{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4850,-0.006749999]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4854,-2.713573]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4868,15.31667]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4872,17.59167]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4858,244.8281]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4863,0.0]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4850,-0.0065]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4854,-2.859609]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4868,15.28333]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4872,17.525]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4858,244.7717]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4863,0.0]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4850,-0.006749999]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4854,-2.713818]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4868,15.25833]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4872,17.525]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4858,244.7193]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4863,0.0]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4850,-0.007]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4854,-2.713612]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4868,15.225]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4872,17.49167]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4858,244.6737]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4863,0.0]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4850,-0.009]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4854,-2.933608]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4868,15.36667]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4872,17.54167]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4858,244.6548]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4863,0.0]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4850,-0.007999999]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4854,-2.713512]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4868,15.45833]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4872,17.625]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4858,244.6545]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4863,0.0]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4850,-0.007]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4854,-2.786586]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4868,15.34167]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4872,17.54167]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4858,244.6099]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4863,0.0]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4850,-0.0065]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4854,-2.933208]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4868,15.275]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4872,17.44167]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4858,244.6529]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4863,0.0]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4850,-0.0085]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4854,-2.713039]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4868,15.48333]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4872,17.625]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4858,244.6519]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4863,0.0]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4850,-0.0075]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4854,-2.786999]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4868,15.575]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4872,17.775]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4858,244.6976]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4863,0.0]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4850,-0.0085]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4854,-2.787226]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4868,15.55833]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4872,17.775]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4858,244.7071]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4863,0.0]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4850,-0.008749999]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4854,-2.786587]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4868,15.41667]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4872,17.68333]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4858,244.7415]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4863,0.0]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4850,-0.008749999]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4854,-2.859939]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4868,15.4]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4872,17.61667]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4858,244.7487]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4863,0.0]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4850,-0.009]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4854,-2.859802]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4868,15.4]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4872,17.675]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4858,244.7134]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4863,0.0]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4850,-0.008749999]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4854,-2.786515]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4868,15.51667]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4872,17.7]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4858,244.7498]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4863,0.0]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4850,-0.00725]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4854,-2.786206]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4868,15.49167]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4872,17.70833]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4858,244.7411]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4863,0.0]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4850,-0.007]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4854,-2.786397]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4868,15.625]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4872,17.75]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4858,244.772]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4863,0.0]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4850,-0.006749999]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4854,-3.006307]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4868,15.53333]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4872,17.73333]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4858,244.8025]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4863,0.0]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4850,-0.006749999]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4854,-2.786342]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4868,15.5]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4872,17.7]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4858,244.797]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4863,0.0]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4850,-0.007999999]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4854,-2.860204]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4868,15.43333]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4872,17.625]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4858,244.8541]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4863,0.0]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4850,-0.00725]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4854,-2.933038]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4868,15.35833]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4872,17.575]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4858,244.8565]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4863,0.0]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4850,-0.007]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4854,-2.713986]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4868,15.45]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4872,17.675]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4858,244.8553]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4863,0.0]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4850,-0.0075]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4854,-2.786519]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4868,15.38333]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4872,17.60833]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4858,244.8565]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4863,0.0]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4850,-0.0085]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4854,-2.860303]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4868,15.34167]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4872,17.56667]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4858,244.8682]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4863,0.0]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4850,-0.009]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4854,-2.713641]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4868,15.375]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4872,17.54167]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4858,244.8763]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4863,0.0]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4850,-0.00725]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4854,-2.934008]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4868,15.375]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4872,17.53333]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4858,244.8629]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4863,0.0]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4850,-0.007999999]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4854,-2.860491]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4868,15.28333]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4872,17.43333]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4858,244.8781]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4863,0.0]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4850,-0.007]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4854,-2.787145]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4868,15.36667]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4872,17.50833]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4858,244.8716]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4863,0.0]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4850,-0.006749999]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4854,-3.006584]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4868,15.375]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4872,17.48333]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4858,244.8853]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4863,0.0]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4850,-0.007749999]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4854,-2.787296]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4868,15.24167]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4872,17.4]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4858,244.9531]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4863,0.0]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4850,-0.006749999]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4854,-2.86011]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4868,15.15]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4872,17.24167]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4858,244.9115]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4863,0.0]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4850,-0.00725]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4854,-3.080096]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4868,15.20833]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4872,17.325]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4858,244.9025]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4863,0.0]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4850,-0.006749999]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4854,-2.86005]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4868,15.25833]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4872,17.425]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4858,244.9064]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4863,0.0]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4850,-0.00625]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4854,-2.860379]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4868,15.1]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4872,17.34167]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4858,244.9169]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4863,0.0]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4850,-0.008249999]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4854,-2.71386]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4868,14.91667]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4872,17.175]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4858,244.895]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4863,0.0]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4850,-0.008249999]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4854,-2.786675]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4868,15.04167]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4872,17.26667]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4858,244.8969]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4863,0.0]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4850,-0.006749999]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4854,-2.93352]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4868,14.99167]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4872,17.31667]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4858,244.8466]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4863,0.0]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4850,-0.006749999]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4854,-3.006918]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4868,14.94167]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4872,17.16667]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4858,244.8299]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4863,0.0]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4850,-0.006]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4854,-2.860423]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4868,15.05833]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4872,17.30833]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4858,244.8612]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4863,0.0]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4850,-0.006]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4854,-2.787263]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4868,15.14167]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4872,17.31667]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4858,244.9078]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4863,0.0]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4850,-0.0065]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4854,-2.933423]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4868,15.075]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4872,17.34167]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4858,244.8513]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4863,0.0]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4850,-0.00625]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4854,-2.786838]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4868,15.15833]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4872,17.40833]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4858,244.8285]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4863,0.0]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4850,-0.00625]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4854,-2.933328]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4868,15.28333]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4872,17.54167]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4858,244.8308]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4863,0.0]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4850,-0.008249999]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4854,-2.71359]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4868,15.4]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4872,17.625]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4858,244.8395]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4863,0.0]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4850,-0.0075]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4854,-3.080589]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4868,15.40833]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4872,17.68333]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4858,244.8461]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4863,0.0]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4850,-0.007999999]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4854,-2.71364]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4868,15.59167]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4872,17.78333]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4858,244.8409]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4863,0.0]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4850,-0.00725]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4854,-2.713684]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4868,15.54167]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4872,17.80833]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4858,244.8591]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4863,0.0]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4850,-0.007749999]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4854,-2.713758]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4868,15.50833]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4872,17.7]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4858,244.8611]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4863,0.0]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4850,-0.00725]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4854,-2.93402]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4868,15.55833]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4872,17.725]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4858,244.9162]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4863,0.0]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4850,-0.008249999]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4854,-2.933938]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4868,15.51667]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4872,17.70833]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4858,244.9374]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4863,0.0]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4850,-0.007]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4854,-2.934477]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4868,15.50833]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4872,17.70833]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4858,244.8932]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4863,0.0]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4850,-0.00725]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4854,-2.640956]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4868,15.5]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4872,17.71667]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4858,244.9223]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4863,0.0]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4850,-0.0075]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4854,-2.934608]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4868,15.49167]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4872,17.66667]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4858,244.8997]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4863,0.0]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4850,-0.007]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4854,-2.787528]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4868,15.41667]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4872,17.6]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4858,244.8807]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4863,0.0]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4850,-0.0075]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4854,-2.860839]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4868,15.40833]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4872,17.60833]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4858,244.9367]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4863,0.0]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4850,-0.007749999]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4854,-2.861194]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4868,15.39167]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4872,17.575]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4858,244.9564]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4863,0.0]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4850,-0.007999999]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4854,-3.080864]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4868,15.31667]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4872,17.475]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4858,244.9469]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4863,0.0]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4850,-0.007999999]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4854,-2.714416]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4868,15.25833]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4872,17.36667]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4858,244.9887]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4863,0.0]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4850,-0.00725]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4854,-2.861085]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4868,15.19167]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4872,17.325]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4858,244.9692]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4863,0.0]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4850,-0.007999999]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4854,-2.86119]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4868,15.08333]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4872,17.26667]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4858,244.9747]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4863,0.0]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4850,-0.007749999]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4854,-3.155026]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4868,15.08333]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4872,17.275]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4858,245.028]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4863,0.0]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4850,-0.0075]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4854,-2.934092]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4868,15.11667]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4872,17.325]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4858,245.0265]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4863,0.0]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4850,-0.0075]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4854,-2.640465]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4868,15.13333]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4872,17.34167]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4858,244.9976]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4863,0.0]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4850,-0.007]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4854,-3.007239]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4868,15.2]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4872,17.35833]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4858,245.0349]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4863,0.0]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4850,-0.008749999]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4854,-3.153812]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4868,15.375]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4872,17.5]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4858,245.0056]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4863,0.0]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4850,-0.00725]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4854,-2.640818]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4868,15.44167]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4872,17.54167]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4858,245.0038]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4863,0.0]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4850,-0.006749999]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4854,-2.860738]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4868,15.33333]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4872,17.45833]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4858,245.0079]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4863,0.0]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4850,-0.00725]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4854,-2.640428]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4868,15.33333]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4872,17.50833]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4858,244.9893]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4863,0.0]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4850,-0.00725]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4854,-2.933364]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4868,15.24167]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4872,17.5]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4858,245.0093]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4863,0.0]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4850,-0.008749999]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4854,-2.786875]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4868,15.19167]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4872,17.40833]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4858,245.0257]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4863,0.0]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4850,-0.007999999]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4854,-2.786581]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4868,15.20833]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4872,17.4]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4858,244.9973]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4863,0.0]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4850,-0.007999999]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4854,-2.713359]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4868,15.2]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4872,17.39167]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4858,245.0124]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4863,0.0]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4850,-0.007]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4854,-2.787017]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4868,15.225]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4872,17.36667]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4858,245.0315]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4863,0.0]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4850,-0.006]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4854,-2.786732]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4868,15.08333]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4872,17.28333]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4858,245.007]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4863,0.0]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4850,-0.0065]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4854,-2.786801]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4868,15.05]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4872,17.225]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4858,244.9823]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4863,0.0]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4850,-0.00625]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4854,-2.713898]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4868,14.95833]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4872,17.1]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4858,245.0727]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4863,0.0]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4850,-0.006749999]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4854,-2.786765]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4868,14.975]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4872,17.10833]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4858,245.025]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4863,0.0]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4850,-0.00625]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4854,-2.860418]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4868,14.95]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4872,17.125]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4858,245.0039]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4863,0.0]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4850,-0.006749999]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4854,-2.933193]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4868,14.96667]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4872,17.15833]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4858,245.0062]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4863,0.0]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4850,-0.0065]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4854,-2.712993]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4868,14.93333]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4872,17.15833]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4858,245.0106]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4863,0.0]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4850,-0.006]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4854,-2.933651]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4868,14.89167]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4872,17.06667]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4858,245.0406]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4863,0.0]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4850,-0.00625]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4854,-2.93406]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4868,14.81667]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4872,17.03333]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4858,245.0551]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4863,0.0]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4850,-0.006]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4854,-2.640296]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4868,14.85]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4872,17.04167]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4858,245.0396]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4863,0.0]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4850,-0.0065]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4854,-3.226716]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4868,14.73333]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4872,16.99167]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4858,245.043]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4863,0.0]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4850,-0.00625]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4854,-2.860459]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4868,14.71667]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4872,16.975]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4858,245.0401]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4863,0.0]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4850,-0.006749999]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4854,-3.227826]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4868,14.68333]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4872,16.88333]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4858,245.0746]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4863,0.0]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4850,-0.006]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4854,-2.787547]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4868,14.7]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4872,16.91667]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4858,245.0672]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4863,0.0]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4850,-0.006749999]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4854,-2.86084]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4868,14.76667]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4872,17.01667]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4858,245.119]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4863,0.0]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4850,-0.0065]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4854,-2.7142]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4868,14.61667]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4872,16.89167]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4858,245.1012]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4863,0.0]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4850,-0.00625]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4854,-2.78746]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4868,14.55]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4872,16.8]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4858,245.0678]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4863,0.0]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4850,-0.006749999]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4854,-2.786977]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4868,14.53333]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4872,16.78333]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4858,245.0879]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4863,0.0]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4850,-0.0065]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4854,-2.713716]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4868,14.35833]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4872,16.6]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4858,245.0745]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4863,0.0]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4850,-0.00625]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4854,-2.713886]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4868,14.28333]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4872,16.50833]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4858,245.0898]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4863,0.0]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4850,-0.006]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4854,-2.860709]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4868,14.1]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4872,16.36667]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4858,245.1]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4863,0.0]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4850,-0.006]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4854,-3.227429]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4868,14.0]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4872,16.275]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4858,245.042]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4863,0.0]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4850,-0.006]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4854,-2.714179]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4868,13.98333]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4872,16.25833]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4858,245.0569]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4863,0.0]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4850,-0.0065]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4854,-3.006779]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4868,14.08333]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4872,16.275]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4858,245.0033]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4863,0.0]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4850,-0.006]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4854,-2.787183]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4868,14.00833]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4872,16.24167]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4858,245.028]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4863,0.0]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4850,-0.006]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4854,-2.787177]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4868,13.98333]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4872,16.29167]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4858,245.0312]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4863,0.0]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4850,-0.00625]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4854,-2.786686]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4868,13.95833]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4872,16.25833]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4858,245.0728]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4863,0.0]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4850,-0.006]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4854,-2.860123]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4868,14.00833]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4872,16.29167]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4858,245.0804]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4863,0.0]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4850,-0.006]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4854,-2.78655]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4868,14.025]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4872,16.34167]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4858,245.0575]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4863,0.0]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4850,-0.006]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4854,-2.859995]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4868,14.00833]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4872,16.31667]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4858,245.0676]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4863,0.0]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4850,-0.006]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4854,-2.786899]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4868,14.04167]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4872,16.35833]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4858,245.0846]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4863,0.0]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4850,-0.006]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4854,-2.860579]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4868,14.09167]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4872,16.44167]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4858,245.0332]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4863,0.0]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4850,-0.006]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4854,-2.78743]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4868,14.09167]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4872,16.425]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4858,245.05]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4863,0.0]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4850,-0.006]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4854,-2.860922]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4868,13.95]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4872,16.34167]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4858,245.0585]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4863,0.0]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4850,-0.006]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4854,-2.860831]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4868,13.91667]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4872,16.31667]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4858,245.071]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4863,0.0]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4850,-0.006]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4854,-2.787801]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4868,13.96667]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4872,16.29167]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4858,245.0428]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4863,0.0]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4850,-0.006]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4854,-2.78738]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4868,13.85]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4872,16.2]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4858,245.0641]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4863,0.0]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4850,-0.006]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4854,-2.713675]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4868,13.70833]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4872,16.05833]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4858,245.0467]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4863,0.0]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4850,-0.006]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4854,-2.786901]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4868,13.75833]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4872,16.13333]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4858,245.0592]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4863,0.0]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4850,-0.006]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4854,-2.713441]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4868,13.70833]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4872,16.09167]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4858,245.0505]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4863,0.0]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4850,-0.00625]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4854,-2.786295]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4868,13.68333]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4872,16.075]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4858,245.0787]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4863,0.0]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4850,-0.006]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4854,-2.786225]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4868,13.65]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4872,16.0]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4858,245.0847]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4863,0.0]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4850,-0.006]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4854,-2.713016]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4868,13.49167]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4872,15.81667]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4858,245.1086]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4863,0.0]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4850,-0.006]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4854,-2.933094]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4868,13.40833]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4872,15.79167]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4858,245.069]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4863,0.0]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4850,-0.00625]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4854,-2.786404]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4868,13.375]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4872,15.75]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4858,244.9851]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4863,0.0]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4850,-0.006]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4854,-2.787241]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4868,13.40833]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4872,15.74167]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4858,244.9967]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4863,0.0]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4850,-0.006]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4854,-2.860672]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4868,13.4]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4872,15.725]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4858,245.021]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4863,0.0]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4850,-0.006]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4854,-2.787828]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4868,13.25833]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4872,15.625]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4858,245.0269]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4863,0.0]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4850,-0.00625]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4854,-2.933513]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4868,13.31667]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4872,15.65833]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4858,245.0562]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4863,0.0]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4850,-0.00625]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4854,-2.787091]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4868,13.38333]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4872,15.725]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4858,244.988]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4863,0.0]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4850,-0.006]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4854,-2.932861]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4868,13.45833]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4872,15.775]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4858,244.9579]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4863,0.0]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4850,-0.006]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4854,-2.786063]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4868,13.475]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4872,15.85]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4858,244.9631]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4863,0.0]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4850,-0.006]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4854,-2.859059]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4868,13.51667]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4872,15.875]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4858,244.9055]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4863,0.0]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4850,-0.006]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4854,-2.712709]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4868,13.56667]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4872,15.925]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4858,244.9321]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4863,0.0]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4850,-0.006]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4854,-2.932367]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4868,13.59167]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4872,15.925]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4858,244.9701]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4863,0.0]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4850,-0.006]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4854,-2.712497]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4868,13.61667]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4872,15.90833]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4858,244.9441]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4863,0.0]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4850,-0.006]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4854,-2.859117]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4868,13.65]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4872,15.93333]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4858,244.9437]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4863,0.0]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4850,-0.006]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4854,-2.859847]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4868,13.80833]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4872,16.1]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4858,244.9369]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4863,0.0]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4850,-0.006]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4854,-2.933027]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4868,13.825]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4872,16.15]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4858,244.9008]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4863,0.0]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4850,-0.006]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4854,-2.786569]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4868,13.85]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4872,16.14167]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4858,244.8936]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4863,0.0]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4850,-0.006]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4854,-2.78648]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4868,13.85]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4872,16.14167]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4858,244.9595]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4863,0.0]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4850,-0.006]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4854,-3.006536]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4868,13.84167]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4872,16.11667]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4858,244.8801]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4863,0.0]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4850,-0.006]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4854,-2.786362]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4868,13.83333]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4872,16.09167]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4858,244.8747]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4863,0.0]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4850,-0.006]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4854,-2.786293]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4868,13.70833]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4872,15.975]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4858,244.8565]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4863,0.0]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4850,-0.006]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4854,-2.933269]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4868,13.61667]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4872,15.925]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4858,244.868]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4863,0.0]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4850,-0.006]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4854,-2.786425]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4868,13.50833]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4872,15.825]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4858,244.8737]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4863,0.0]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4850,-0.006]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4854,-2.786617]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4868,13.54167]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4872,15.825]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4858,244.8691]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4863,0.0]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4850,-0.006]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4854,-2.859797]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4868,13.55833]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4872,15.825]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4858,244.8843]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4863,0.0]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4850,-0.006]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4854,-2.860051]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4868,13.45833]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4872,15.75833]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4858,244.8878]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4863,0.0]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4850,-0.006]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4854,-2.786737]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4868,13.325]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4872,15.60833]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4858,244.8697]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4863,0.0]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4850,-0.006]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4854,-2.859679]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4868,13.24167]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4872,15.525]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4858,244.8417]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4863,0.0]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4850,-0.006]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4854,-2.859626]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4868,13.18333]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4872,15.4]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4858,244.84]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4863,0.0]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4850,-0.006]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4854,-2.860271]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4868,13.18333]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4872,15.46667]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4858,244.8453]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4863,0.0]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4850,-0.006]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4854,-2.859653]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4868,13.175]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4872,15.46667]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4858,244.8571]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4863,0.0]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4850,-0.006]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4854,-2.712914]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4868,13.15833]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4872,15.44167]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4858,244.9048]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4863,0.0]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4850,-0.006]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4854,-2.932759]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4868,13.09167]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4872,15.38333]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4858,244.9016]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4863,0.0]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4850,-0.006]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4854,-2.785733]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4868,13.0]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4872,15.3]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4858,244.8749]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4863,0.0]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4850,-0.006]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4854,-2.932695]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4868,12.99167]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4872,15.29167]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4858,244.8394]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4863,0.0]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4850,-0.006]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4854,-2.785398]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4868,12.89167]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4872,15.25]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4858,244.8608]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4863,0.0]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4850,-0.006]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4854,-2.859172]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4868,12.79167]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4872,15.175]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4858,244.8341]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4863,0.0]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4850,-0.006]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4854,-2.859085]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4868,12.74167]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4872,15.13333]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4858,244.8525]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4863,0.0]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4850,-0.006]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4854,-2.932158]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4868,12.74167]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4872,15.10833]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4858,244.8849]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4863,0.0]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4850,-0.006]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4854,-2.712381]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4868,12.675]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4872,15.04167]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4858,244.8815]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4863,0.0]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4850,-0.006]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4854,-2.932641]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4868,12.61667]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4872,14.98333]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4858,244.8864]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4863,0.0]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4850,-0.006]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4854,-2.858998]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4868,12.61667]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4872,14.975]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4858,244.9082]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4863,0.0]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4850,-0.006]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4854,-2.858996]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4868,12.51667]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4872,14.93333]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4858,244.9127]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4863,0.0]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4850,-0.00625]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4854,-2.785948]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4868,12.525]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4872,14.9]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4858,244.8969]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4863,0.0]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4850,-0.006]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4854,-2.932446]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4868,12.375]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4872,14.825]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4858,244.8992]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4863,0.0]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4850,-0.006]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4854,-2.859139]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4868,12.325]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4872,14.80833]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4858,244.8999]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4863,0.0]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4850,-0.006]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4854,-2.786198]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4868,12.41667]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4872,14.90833]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4858,244.9108]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4863,0.0]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4850,-0.006]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4854,-2.932733]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4868,12.34167]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4872,14.81667]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4858,244.8403]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4863,0.0]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4850,-0.006]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4854,-2.786465]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4868,12.275]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4872,14.79167]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4858,244.8671]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4863,0.0]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4850,-0.006]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4854,-2.85953]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4868,12.31667]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4872,14.825]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4858,244.8866]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4863,0.0]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4850,-0.006]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4854,-2.859302]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4868,12.425]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4872,14.89167]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4858,244.8989]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4863,0.0]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4850,-0.006]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4854,-2.785985]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4868,12.38333]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4872,14.91667]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4858,244.952]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4863,0.0]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4850,-0.006]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4854,-2.786371]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4868,12.375]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4872,14.90833]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4858,244.9632]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4863,0.0]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4850,-0.006]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4854,-2.78619]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4868,12.4]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4872,14.91667]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4858,244.993]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4863,0.0]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4850,-0.006]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4854,-3.006465]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4868,12.41667]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4872,14.89167]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4858,244.9975]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4863,0.0]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4850,-0.006]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4854,-2.713126]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4868,12.38333]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4872,14.88333]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4858,244.9815]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4863,0.0]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4850,-0.006]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4854,-2.859632]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4868,12.31667]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4872,14.79167]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4858,244.99]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4863,0.0]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4850,-0.006]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4854,-2.786546]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4868,12.36667]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4872,14.79167]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4858,244.9949]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4863,0.0]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4850,-0.00625]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4854,-2.859969]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4868,12.34167]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4872,14.78333]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4858,244.9829]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4863,0.0]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4850,-0.006]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4854,-2.713736]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4868,12.45833]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4872,14.83333]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4858,244.9946]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4863,0.0]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4850,-0.006]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4854,-2.787031]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4868,12.48333]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4872,14.875]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4858,245.0122]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4863,0.0]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4850,-0.006]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4854,-2.932989]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4868,12.56667]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4872,15.0]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4858,245.064]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4863,0.0]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4850,-0.006]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4854,-2.787158]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4868,12.69167]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4872,15.09167]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4858,245.046]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4863,0.0]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4850,-0.006]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4854,-2.860286]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4868,12.85]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4872,15.25]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4858,245.0346]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4863,0.0]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4850,-0.006]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4854,-2.933525]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4868,12.875]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4872,15.28333]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4858,245.0144]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4863,0.0]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4850,-0.006]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4854,-2.933023]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4868,12.79167]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4872,15.16667]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4858,245.0408]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4863,0.0]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4850,-0.006]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4854,-2.713334]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4868,12.71667]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4872,15.14167]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4858,245.0451]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4863,0.0]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4850,-0.006]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4854,-2.859792]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4868,12.725]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4872,15.06667]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4858,244.999]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4863,0.0]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4850,-0.006]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4854,-3.079587]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4868,12.63333]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4872,14.99167]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4858,245.0547]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4863,0.0]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4850,-0.006]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4854,-2.786375]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4868,12.51667]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4872,14.91667]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4858,245.0143]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4863,0.0]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4850,-0.006]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4854,-2.933734]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4868,12.375]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4872,14.775]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4858,245.0222]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4863,0.0]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4850,-0.006]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4854,-2.786904]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4868,12.33333]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4872,14.66667]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4858,244.9733]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4863,0.0]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4850,-0.006]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4854,-2.786934]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4868,12.21667]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4872,14.55]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4858,244.9849]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4863,0.0]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4850,-0.006]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4854,-2.933813]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4868,12.05833]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4872,14.40833]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4858,244.9506]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4863,0.0]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4850,-0.006]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4854,-2.933878]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4868,11.89167]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4872,14.25833]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4858,244.9192]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4863,0.0]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4850,-0.006]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4854,-2.860075]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4868,11.75833]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4872,14.11667]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4858,244.9139]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4863,0.0]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4850,-0.006]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4854,-2.859882]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4868,11.70833]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4872,14.075]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4858,244.8927]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4863,0.0]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4850,-0.006]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4854,-2.859987]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4868,11.575]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4872,13.95833]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4858,244.9007]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4863,0.0]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4850,-0.006]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4854,-3.006614]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4868,11.44167]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4872,13.875]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4858,244.9015]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4863,0.0]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4850,-0.006]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4854,-2.786646]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4868,11.40833]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4872,13.79167]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4858,244.8888]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4863,0.0]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4850,-0.006]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4854,-2.859859]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4868,11.35]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4872,13.775]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4858,244.9151]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4863,0.0]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4850,-0.006]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4854,-2.786381]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4868,11.23333]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4872,13.7]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4858,244.8937]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4863,0.0]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4850,-0.006]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4854,-2.859503]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4868,11.19167]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4872,13.65833]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4858,244.8931]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4863,0.0]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4850,-0.006]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4854,-2.859789]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4868,11.13333]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4872,13.55833]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4858,244.8984]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4863,0.0]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4850,-0.006]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4854,-2.786851]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4868,11.03333]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4872,13.5]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4858,244.8724]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4863,0.0]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4850,-0.006]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4854,-2.933118]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4868,11.15]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4872,13.6]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4858,244.9118]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4863,0.0]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4850,-0.006]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4854,-2.86002]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4868,11.01667]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4872,13.50833]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4858,244.8876]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4863,0.0]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4850,-0.006]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4854,-2.860168]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4868,10.95]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4872,13.475]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4858,244.9127]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4863,0.0]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4850,-0.006]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4854,-2.786734]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4868,10.93333]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4872,13.45]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4858,244.8945]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4863,0.0]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4850,-0.006]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4854,-2.933098]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4868,10.95833]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4872,13.41667]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4858,244.9101]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4863,0.0]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4850,-0.006]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4854,-2.786919]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4868,10.95833]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4872,13.40833]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4858,244.8951]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4863,0.0]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4850,-0.006]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4854,-2.859975]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4868,11.2]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4872,13.61667]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4858,244.9003]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4863,0.0]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4850,-0.006]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4854,-2.933497]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4868,11.33333]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4872,13.75]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4858,244.9198]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4863,0.0]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4850,-0.006]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4854,-2.713891]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4868,11.175]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4872,13.65]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4858,244.9367]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4863,0.0]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4850,-0.006]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4854,-3.080657]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4868,11.15833]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4872,13.65]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4858,244.9037]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4863,0.0]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4850,-0.006]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4854,-2.786776]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4868,11.125]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4872,13.625]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4858,244.8408]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4863,0.0]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4850,-0.006]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4854,-2.933229]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4868,11.11667]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4872,13.6]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4858,244.8691]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4863,0.0]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4850,-0.006]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4854,-2.786076]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4868,11.19167]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4872,13.625]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4858,244.8684]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4863,0.0]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4850,-0.006]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4854,-2.859536]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4868,11.24167]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4872,13.7]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4858,244.8551]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4863,0.0]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4850,-0.006]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4854,-2.786112]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4868,11.29167]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4872,13.725]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4858,244.8431]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4863,0.0]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4850,-0.006]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4854,-2.713131]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4868,11.40833]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4872,13.825]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4858,244.8442]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4863,0.0]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4850,-0.006]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4854,-2.859812]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4868,11.325]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4872,13.79167]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4858,244.871]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4863,0.0]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4850,-0.006]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4854,-2.932993]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4868,11.39167]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4872,13.75833]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4858,244.863]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4863,0.0]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4850,-0.006]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4854,-3.006513]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4868,11.4]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4872,13.79167]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4858,244.8674]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4863,0.0]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4850,-0.006]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4854,-2.786572]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4868,11.46667]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4872,13.9]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4858,244.8256]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4863,0.0]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4850,-0.006]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4854,-2.933254]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4868,11.425]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4872,13.86667]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4858,244.8069]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4863,0.0]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4850,-0.006]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4854,-2.786369]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4868,11.425]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4872,13.83333]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4858,244.7791]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4863,0.0]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4850,-0.006]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4854,-2.786223]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4868,11.44167]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4872,13.9]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4858,244.8107]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4863,0.0]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4850,-0.006]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4854,-2.786353]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4868,11.38333]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4872,13.88333]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4858,244.8426]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4863,0.0]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4850,-0.006]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4854,-2.859773]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4868,11.35833]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4872,13.86667]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4858,244.8064]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4863,0.0]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4850,-0.00625]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4854,-3.079478]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4868,11.45833]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4872,13.875]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4858,244.746]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4863,0.0]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4850,-0.006]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4854,-2.85971]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4868,11.41667]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4872,13.84167]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4858,244.6848]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4863,0.0]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4850,-0.006]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4854,-2.713158]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4868,11.40833]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4872,13.89167]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4858,244.7426]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4863,0.0]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4850,-0.006]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4854,-2.933457]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4868,11.33333]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4872,13.83333]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4858,244.7048]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4863,0.0]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4850,-0.006]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4854,-2.933588]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4868,11.3]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4872,13.83333]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4858,244.621]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4863,0.0]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4850,-0.006]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4854,-3.006475]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4868,11.29167]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4872,13.83333]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4858,244.6403]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4863,0.0]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4850,-0.006]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4854,-2.786438]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4868,11.39167]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4872,13.9]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4858,244.7074]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4863,0.0]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4850,-0.006]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4854,-2.859521]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4868,11.31667]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4872,13.85]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4858,244.6599]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4863,0.0]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4850,-0.006]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4854,-2.932853]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4868,11.43333]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4872,13.9]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4858,244.6916]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4863,0.0]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4850,-0.006]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4854,-2.859761]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4868,11.48333]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4872,13.975]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4858,244.6815]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4863,0.0]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4850,-0.006]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4854,-2.713901]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4868,11.53333]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4872,13.95]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4858,244.6732]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4863,0.0]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4850,-0.006]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4854,-2.860499]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4868,11.61667]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4872,14.025]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4858,244.6728]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4863,0.0]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4850,-0.006]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4854,-2.787476]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4868,11.725]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4872,14.09167]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4858,244.6868]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4863,0.0]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4850,-0.006]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4854,-2.861383]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4868,11.75]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4872,14.1]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4858,244.6855]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4863,0.0]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4850,-0.006]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4854,-2.787649]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4868,11.775]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4872,14.14167]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4858,244.7635]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4863,0.0]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4850,-0.006]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4854,-3.007564]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4868,11.825]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4872,14.175]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4858,244.6002]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4863,0.0]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4850,-0.006]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4854,-2.714123]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4868,11.85833]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4872,14.275]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4858,244.4927]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4863,0.0]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4850,-0.006]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4854,-2.787696]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4868,11.95]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4872,14.375]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4858,244.4614]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4863,0.0]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4850,-0.006]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4854,-2.861085]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4868,11.95833]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4872,14.39167]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4858,244.3911]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4863,0.0]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4850,-0.006]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4854,-2.859918]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4868,11.88333]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4872,14.375]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4858,244.3102]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4863,0.0]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4850,-0.006]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4854,-2.713263]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4868,11.875]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4872,14.35833]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4858,244.2942]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4863,0.0]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4850,-0.006]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4854,-2.859967]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4868,11.83333]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4872,14.34167]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4858,244.2757]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4863,0.0]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4850,-0.006]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4854,-2.713187]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4868,11.81667]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4872,14.36667]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4858,244.2522]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4863,0.0]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4850,-0.006]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4854,-2.786712]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4868,11.775]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4872,14.3]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4858,244.2044]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4863,0.0]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4850,-0.006]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4854,-2.786357]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4868,11.64167]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4872,14.21667]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4858,244.1483]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4863,0.0]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4850,-0.006]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4854,-2.86054]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4868,11.58333]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4872,14.11667]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4858,244.1791]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4863,0.0]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4850,-0.006]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4854,-2.933291]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4868,11.5]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4872,14.075]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4858,244.1435]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4863,0.0]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4850,-0.006]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4854,-2.713115]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4868,11.375]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4872,13.975]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4858,244.2184]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4863,0.0]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4850,-0.006]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4854,-2.860033]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4868,11.25]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4872,13.85833]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4858,244.2984]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4863,0.0]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4850,-0.006]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4854,-2.859715]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4868,11.06667]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4872,13.71667]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4858,244.3222]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4863,0.0]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4850,-0.006]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4854,-2.786938]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4868,10.96667]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4872,13.6]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4858,244.3344]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4863,0.0]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4850,-0.006]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4854,-2.933254]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4868,10.89167]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4872,13.55833]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4858,244.33]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4863,0.0]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4850,-0.006]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4854,-2.786847]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4868,10.85833]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4872,13.46667]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4858,244.3398]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4863,0.0]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4850,-0.006]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4854,-2.860804]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4868,10.76667]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4872,13.4]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4858,244.3197]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4863,0.0]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4850,-0.006]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4854,-2.860152]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4868,10.68333]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4872,13.31667]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4858,244.2719]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4863,0.0]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4850,-0.006]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4854,-3.007273]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4868,10.6]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4872,13.25833]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4858,244.3123]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4863,0.0]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4850,-0.006]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4854,-3.006884]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4868,10.56667]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4872,13.15833]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4858,244.2661]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4863,0.0]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4850,-0.006]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4854,-2.787121]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4868,10.55833]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4872,13.13333]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4858,244.292]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4863,0.0]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4850,-0.006]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4854,-2.861141]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4868,10.6]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4872,13.14167]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4858,244.3186]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4863,0.0]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4850,-0.006]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4854,-2.787338]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4868,10.61667]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4872,13.1]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4858,244.3545]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4863,0.0]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4850,-0.006]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4854,-3.081393]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4868,10.68333]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4872,13.1]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4858,244.3635]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4863,0.0]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4850,-0.006]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4854,-2.714437]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4868,10.70833]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4872,13.13333]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4858,244.4619]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4863,0.0]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4850,-0.006]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4854,-2.934633]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4868,10.78333]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4872,13.15]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4858,244.4498]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4863,0.03027001]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4850,-0.006]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4854,-2.934403]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4868,10.75]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4872,13.125]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4858,244.48]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4863,0.1513501]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4850,-0.006]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4854,-2.788115]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4868,10.73333]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4872,13.13333]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4858,244.4949]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4863,0.1816201]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4850,-0.006]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4854,-3.008231]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4868,10.74167]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4872,13.1]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4858,244.4998]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4863,0.2572951]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4850,-0.0055]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4854,-2.861095]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4868,10.775]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4872,13.08333]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4858,244.5287]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4863,0.3632401]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4850,-0.006]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4854,-2.860818]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4868,10.725]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4872,13.04167]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4858,244.5159]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4863,0.4540502]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4850,-0.006]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4854,-2.714363]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4868,10.65]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4872,13.0]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4858,244.5144]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4863,0.5448602]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4850,-0.006]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4854,-3.080989]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4868,10.53333]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4872,12.9]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4858,244.5021]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4863,0.7113452]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4850,-0.006]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4854,-3.007201]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4868,10.35833]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4872,12.75]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4858,244.4385]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4863,0.8475602]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4850,-0.006]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4854,-2.713804]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4868,10.28333]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4872,12.70833]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4858,244.4913]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4863,1.074585]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4850,-0.006]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4854,-2.933774]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4868,10.225]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4872,12.64167]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4858,244.514]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4863,1.347015]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4850,-0.006]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4854,-2.934623]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4868,10.19167]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4872,12.66667]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4858,244.5198]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4863,1.60431]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4850,-0.0055]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4854,-2.935183]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4868,10.09167]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4872,12.58333]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4858,244.5249]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4863,1.937281]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4850,-0.005249999]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4854,-2.788314]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4868,10.05]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4872,12.45833]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4858,244.5488]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4863,2.285386]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4850,-0.005]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4854,-3.008482]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4868,9.941667]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4872,12.4]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4858,244.579]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4863,2.633491]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4850,-0.0055]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4854,-2.788406]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4868,9.841666]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4872,12.31667]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4858,244.596]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4863,2.951326]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4850,-0.005]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4854,-2.788338]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4868,9.741666]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4872,12.25]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4858,244.5601]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4863,3.284296]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4850,-0.0055]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4854,-2.935299]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4868,9.708333]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4872,12.24167]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4858,244.5187]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4863,3.587556]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4850,-0.0055]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4854,-3.080662]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4868,9.775]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4872,12.275]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4858,244.4854]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4863,3.957947]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4850,-0.006]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4854,-3.15415]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4868,9.758333]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4872,12.25]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4858,244.5309]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4863,4.338152]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4850,-0.006]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4854,-3.007458]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4868,9.925]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4872,12.3]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4858,244.5281]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4863,4.748879]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4850,-0.00575]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4854,-3.521203]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4868,10.15]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4872,12.40833]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4858,244.4799]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4863,5.265839]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4850,-0.006]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4854,-3.007693]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4868,10.25833]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4872,12.425]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4858,244.4329]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4863,5.75296]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4850,-0.006]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4854,-3.080618]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4868,10.21667]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4872,12.49167]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4858,244.4155]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4863,6.331144]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4850,-0.006]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4854,-2.713981]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4868,10.19167]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4872,12.46667]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4858,244.4365]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4863,6.939949]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4850,-0.0055]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4854,-2.935081]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4868,10.05833]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4872,12.45]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4858,244.4502]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4863,7.564161]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4850,-0.00575]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4854,-2.93545]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4868,10.10833]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4872,12.46667]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4858,244.5047]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4863,8.233968]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4850,-0.0055]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4854,-2.935248]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4868,10.2]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4872,12.53333]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4858,244.4459]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4863,8.934129]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4850,-0.005249999]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4854,-3.008401]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4868,10.33333]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4872,12.60833]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4858,244.4189]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4863,9.69495]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4850,-0.006]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4854,-3.008613]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4868,10.29167]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4872,12.65]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4858,244.4092]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4863,10.42559]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4850,-0.005]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4854,-3.155777]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4868,10.34167]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4872,12.71667]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4858,244.4174]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4863,11.15631]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4850,-0.0045]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4854,-3.008911]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4868,10.3]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4872,12.66667]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4858,244.3681]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4863,11.94772]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4850,-0.00475]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4854,-3.081981]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4868,10.25833]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4872,12.65833]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4858,244.3386]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4863,12.67867]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4850,-0.00425]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4854,-2.861274]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4868,10.2]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4872,12.6]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4858,244.2619]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4863,13.50055]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4850,-0.00425]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4854,-3.0077]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4868,10.18333]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4872,12.58333]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4858,244.2759]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4863,14.24679]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4850,-0.004]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4854,-3.080684]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4868,10.18333]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4872,12.6]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4858,244.2267]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4863,15.00806]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4850,-0.005]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4854,-3.080337]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4868,10.18333]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4872,12.60833]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4858,244.146]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4863,15.7692]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4850,-0.005]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4854,-2.714066]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4868,10.19167]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4872,12.63333]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4858,244.174]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4863,16.57602]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4850,-0.00575]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4854,-2.640794]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4868,10.10833]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4872,12.64167]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4858,244.2599]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4863,17.30716]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4850,-0.0045]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4854,-4.108654]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4868,10.1]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4872,12.6]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4858,244.2613]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4863,18.09886]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4850,-0.005]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4854,-3.008396]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4868,10.09167]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4872,12.625]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4858,244.2454]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4863,18.82993]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4850,-0.005249999]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4854,-3.155109]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4868,10.10833]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4872,12.65833]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4858,244.2267]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4863,19.57589]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4850,-0.00425]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4854,-3.008286]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4868,10.10833]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4872,12.7]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4858,244.2455]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4863,20.33696]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4850,-0.005]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4854,-3.008384]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4868,10.14167]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4872,12.71667]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4858,244.2284]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4863,21.08295]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4850,-0.004]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4854,-3.301856]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4868,10.20833]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4872,12.78333]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4858,244.2138]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4863,21.85911]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4850,-0.00475]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4854,25.90233]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4868,10.2]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4872,12.79167]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4858,244.0562]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4863,22.57465]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4850,-0.0035]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4854,31.77516]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4868,10.175]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4872,12.80833]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4858,244.0643]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4863,23.32058]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4850,-0.004]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4854,33.60274]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4868,10.175]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4872,12.79167]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4858,244.0389]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4863,24.0514]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4850,-0.00475]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4854,36.31286]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4868,10.15]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4872,12.79167]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4858,244.1181]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4863,24.84287]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4850,-0.00325]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4854,37.99656]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4868,10.11667]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4872,12.76667]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4858,244.1343]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4863,25.68016]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4850,-0.00325]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4854,40.41954]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4868,10.15]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4872,12.79167]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4858,244.1131]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4863,26.48712]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4850,-0.00475]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4854,42.63227]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4868,10.16667]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4872,12.81667]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4858,244.0619]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4863,27.26359]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4850,-0.00575]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4854,44.31796]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4868,10.25833]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4872,12.86667]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4858,244.063]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4863,28.04006]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4850,-0.00425]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4854,46.81031]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4868,10.28333]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4872,12.875]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4858,244.0564]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4863,28.8468]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4850,-0.0045]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4854,48.72016]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4868,10.28333]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4872,12.93333]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4858,244.0468]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4863,29.69926]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4850,-0.00575]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4854,52.54245]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4868,10.23333]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4872,12.90833]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4858,244.0546]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4863,30.87115]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4850,-0.00575]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4854,55.40609]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4868,10.33333]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4872,12.98333]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4858,244.0821]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4863,31.89086]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4850,-0.005249999]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4854,57.96268]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4868,10.46667]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4872,13.05]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4858,244.1162]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4863,32.63628]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4850,-0.005]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4854,60.08281]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4868,10.50833]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4872,13.14167]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4858,244.1368]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4863,33.21469]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4850,-0.00425]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4854,61.40818]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4868,10.61667]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4872,13.25833]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4858,244.1109]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4863,33.83869]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4850,-0.00375]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4854,63.61913]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4868,10.725]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4872,13.35]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4858,244.0994]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4863,34.52334]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4850,-0.005]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4854,65.14825]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4868,10.81667]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4872,13.4]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4858,244.1072]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4863,35.20819]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4850,-0.00425]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4854,66.77208]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4868,10.89167]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4872,13.51667]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4858,244.1771]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4863,35.95336]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4850,-0.006]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4854,69.10826]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4868,11.08333]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4872,13.675]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4858,244.1777]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4863,36.6371]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4850,-0.006]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4854,70.94706]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4868,11.25833]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4872,13.78333]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4858,244.1722]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4863,37.38116]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4850,-0.005249999]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4854,72.33292]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4868,11.40833]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4872,13.925]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4858,244.155]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4863,38.07975]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4850,-0.005]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4854,74.24828]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4868,11.53333]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4872,14.05]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4858,244.1263]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4863,38.58043]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4850,-0.0055]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4854,75.40724]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4868,11.63333]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4872,14.15833]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4858,244.1072]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4863,39.05074]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4850,-0.005]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4854,78.0501]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4868,11.71667]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4872,14.20833]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4858,244.1142]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4863,39.56731]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4850,-0.0055]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4854,79.53352]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4868,11.76667]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4872,14.26667]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4858,244.1769]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4863,40.25121]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4850,-0.0045]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4854,81.79995]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4868,11.8]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4872,14.275]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4858,244.1564]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4863,41.0114]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4850,-0.006]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4854,83.92789]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4868,11.93333]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4872,14.38333]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4858,244.115]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4863,41.77135]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4850,-0.00575]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4854,85.99121]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4868,12.05833]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4872,14.45]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4858,244.0838]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4863,42.48549]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4850,-0.006]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4854,88.04166]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4868,12.13333]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4872,14.49167]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4858,244.0357]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4863,43.29119]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4850,-0.006]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4854,90.11271]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4868,12.19167]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4872,14.55833]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4858,243.971]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4863,44.1575]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4850,-0.00575]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4854,92.82063]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4868,12.23333]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4872,14.60833]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4858,243.9386]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4863,44.84151]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4850,-0.005249999]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4854,95.82859]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4868,12.325]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4872,14.66667]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4858,243.903]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4863,45.43412]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4850,-0.005249999]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4854,98.69683]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4868,12.45]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4872,14.75]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4858,243.8244]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4863,46.2244]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4850,-0.00425]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4854,101.4605]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4868,12.38333]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4872,14.70833]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4858,243.7783]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4863,47.15164]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4850,-0.0045]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4854,104.2476]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4868,12.43333]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4872,14.75833]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4858,243.7804]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4863,47.86605]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4850,-0.005]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4854,107.8187]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4868,12.43333]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4872,14.70833]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4858,243.8449]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4863,48.18552]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4850,-0.005]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4854,112.5143]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4868,12.48333]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4872,14.75]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4858,243.8496]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4863,48.96011]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4850,-0.00575]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4854,117.4118]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4868,12.48333]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4872,14.73333]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4858,243.8914]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4863,51.31336]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4850,-0.0055]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4854,122.1103]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4868,12.59167]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4872,14.825]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4858,243.9002]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4863,55.09331]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4850,-0.006]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4854,125.8714]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4868,12.66667]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4872,14.89167]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4858,244.0929]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4863,57.67598]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4850,-0.006]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4854,130.5718]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4868,12.75833]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4872,14.96667]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4858,244.1413]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4863,59.39415]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4850,-0.006]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4854,134.796]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4868,12.85833]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4872,15.1]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4858,244.1277]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4863,61.1879]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4850,-0.006]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4854,138.7514]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4868,13.025]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4872,15.20833]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4858,243.9661]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4863,63.14908]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4850,-0.006]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4854,145.7743]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4868,13.06667]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4872,15.23333]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4858,244.1254]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4863,65.33747]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4850,-0.00575]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4854,152.8433]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4868,13.225]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4872,15.375]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4858,244.1396]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4863,67.38789]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4850,-0.0055]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4854,159.4572]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4868,13.36667]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4872,15.5]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4858,244.1779]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4863,69.05846]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4850,-0.006]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4854,166.1193]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4868,13.50833]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4872,15.61667]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4858,244.0905]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4863,71.07861]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4850,-0.006]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4854,173.0215]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4868,13.70833]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4872,15.8]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4858,244.199]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4863,72.61324]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4850,-0.006]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4854,179.1754]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4868,13.89167]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4872,15.99167]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4858,244.0279]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4863,74.34576]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4850,-0.006]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4854,186.1505]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4868,14.2]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4872,16.18333]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4858,244.034]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4863,78.21932]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4850,-0.006]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4854,192.332]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4868,14.425]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4872,16.40833]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4858,244.7248]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4863,81.53102]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4850,-0.006]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4854,199.3244]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4868,14.625]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4872,16.625]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4858,245.0591]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4863,83.1703]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4850,-0.006]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4854,207.2255]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4868,14.83333]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4872,16.81667]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4858,245.3204]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4863,81.63238]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4850,-0.006]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4854,206.6588]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4868,15.06667]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4872,17.08333]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4858,245.4001]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4863,74.26014]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4850,-0.006]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4854,196.4417]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4868,15.3]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4872,17.325]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4858,245.3632]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4863,66.43184]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4850,-0.006]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4854,191.0972]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4868,15.5]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4872,17.51667]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4858,245.481]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4863,67.07015]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4850,-0.006]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4854,194.1092]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4868,15.71667]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4872,17.675]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4858,245.4893]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4863,78.28574]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4850,-0.006]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4854,201.4516]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4868,15.825]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4872,17.675]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4858,245.4959]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4863,92.67453]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4850,-0.006]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4854,228.1575]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4868,16.05]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4872,17.84167]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4858,245.4319]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4863,103.1085]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4850,-0.006]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4854,254.9126]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4868,16.125]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4872,17.975]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4858,245.5586]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4863,105.808]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4850,-0.006]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4854,274.6269]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4868,16.25]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4872,18.15]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4858,245.5639]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4863,108.6738]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4850,-0.006]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4854,290.9137]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4868,16.38333]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4872,18.3]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4858,245.7092]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4863,112.6952]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4850,-0.006]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4854,298.8167]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4868,16.56667]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4872,18.525]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4858,245.7603]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4863,116.1688]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4850,-0.006]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4854,309.2761]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4868,16.68333]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4872,18.69167]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4858,245.8066]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4863,119.6572]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4850,-0.006]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4854,318.807]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4868,16.825]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4872,18.85833]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4858,245.8307]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4863,123.0695]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4850,-0.006]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4854,329.8448]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4868,17.03333]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4872,19.11667]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4858,245.8064]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4863,126.5262]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4850,-0.006]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4854,337.7963]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4868,17.2]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4872,19.3]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4858,245.8536]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4863,129.9676]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4850,-0.006]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4854,349.1592]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4868,17.45833]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4872,19.54167]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4858,245.876]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4863,133.2414]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4850,-0.006]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4854,360.6572]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4868,17.53333]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4872,19.69167]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4858,245.8438]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4863,136.7877]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4850,-0.006]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4854,371.7011]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4868,17.625]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4872,19.825]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4858,245.8751]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4863,140.379]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4850,-0.006]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4854,383.3615]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4868,17.65833]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4872,19.9]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4858,245.8822]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4863,143.8934]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4850,-0.006]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4854,393.9746]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4868,17.825]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4872,20.075]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4858,245.9251]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4863,147.4693]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4850,-0.006]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4854,404.4743]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4868,18.01667]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4872,20.30833]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4858,245.9926]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4863,151.0438]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4850,-0.006]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4854,415.819]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4868,18.25]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4872,20.6]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4858,246.0118]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4863,154.6643]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4850,-0.006]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4854,427.6247]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4868,18.34167]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4872,20.73333]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4858,246.0334]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4863,158.451]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4850,-0.006]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4854,438.2907]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4868,18.48333]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4872,20.89167]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4858,246.1331]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4863,162.2524]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4850,-0.006]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4854,450.5664]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4868,18.64167]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4872,21.075]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4858,246.1853]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4863,166.1587]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4850,-0.006]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4854,462.3899]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4868,18.675]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4872,21.15]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4858,246.2806]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4863,170.1863]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4850,-0.006]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4854,474.784]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4868,18.775]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4872,21.31667]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4858,246.2829]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4863,174.3193]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4850,-0.006]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4854,486.9211]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4868,18.95]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4872,21.51666]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4858,246.3106]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4863,178.391]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4850,-0.006]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4854,497.5012]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4868,19.15]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4872,21.69167]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4858,246.3714]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4863,182.3854]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4850,-0.006]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4854,509.4244]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4868,19.18333]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4872,21.8]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4858,246.3656]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4863,186.3961]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4850,-0.006]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4854,522.3332]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4868,19.21667]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4872,21.88333]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4858,246.4127]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4863,190.6777]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4850,-0.006]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4854,534.4783]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4868,19.4]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4872,22.025]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4858,246.4599]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4863,194.716]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4850,-0.006]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4854,546.8087]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4868,19.44167]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4872,22.10833]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4858,246.4873]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4863,198.7096]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4850,-0.006]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4854,558.9853]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4868,19.41667]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4872,22.10833]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4858,246.5403]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4863,202.703]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4850,-0.006]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4854,569.8474]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4868,19.45833]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4872,22.20833]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4858,246.573]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4863,206.9545]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4850,-0.006]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4854,579.3252]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4868,19.58333]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4872,22.35]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4858,246.6062]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4863,211.0674]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4850,-0.006]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4854,590.5466]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4868,19.74167]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4872,22.475]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4858,246.6246]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4863,215.2863]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4850,-0.006]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4854,605.4704]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4868,19.825]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4872,22.65833]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4858,246.6424]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4863,219.489]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4850,-0.006]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4854,617.346]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4868,19.98333]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4872,22.79167]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4858,246.9878]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4863,223.5697]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4850,-0.006]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4854,628.4985]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4868,20.09167]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4872,22.89166]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4858,247.1196]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4863,227.7106]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4850,-0.006]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4854,640.3354]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4868,20.25]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4872,23.05833]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4858,247.1649]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4863,232.082]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4850,-0.006]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4854,655.4198]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4868,20.49167]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4872,23.29167]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4858,247.2007]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4863,236.5561]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4850,-0.006]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4854,666.8931]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4868,20.65]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4872,23.525]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4858,247.2266]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4863,240.891]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4850,-0.006]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4854,679.1551]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4868,20.825]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4872,23.73333]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4858,247.3266]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4863,245.089]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4850,-0.006]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4854,692.5121]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4868,21.09167]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4872,23.96667]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4858,247.3197]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4863,249.5745]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4850,-0.006]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4854,705.1187]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4868,21.13333]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4872,24.10833]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4858,247.2882]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4863,253.7091]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4850,-0.00625]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4854,717.6169]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4868,21.29167]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4872,24.28333]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4858,247.3185]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4863,257.8934]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4850,-0.006]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4854,729.5634]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4868,21.41666]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4872,24.44167]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4858,247.3073]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4863,262.2109]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4850,-0.006]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4854,743.7928]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4868,21.475]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4872,24.44167]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4858,247.2268]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4863,266.7712]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4850,-0.006]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4854,756.4614]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4868,21.55833]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4872,24.51666]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4858,247.2185]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4863,271.4711]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4850,-0.006]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4854,768.5806]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4868,21.70833]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4872,24.64166]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4858,247.2717]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4863,275.7479]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4850,-0.006]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4854,782.32]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4868,21.83333]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4872,24.83333]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4858,247.3588]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4863,280.1568]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4850,-0.006]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4854,795.2493]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4868,22.14166]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4872,25.15833]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4858,247.375]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4863,284.6061]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4850,-0.006]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4854,806.743]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4868,22.475]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4872,25.5]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4858,247.4033]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4863,289.005]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4850,-0.006]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4854,819.3434]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4868,22.73333]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4872,25.86667]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4858,247.4784]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4863,293.7206]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4850,-0.006]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4854,832.3809]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4868,22.925]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4872,26.04167]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4858,247.4781]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4863,298.5158]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4850,-0.00625]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4854,846.1279]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4868,23.05]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4872,26.16667]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4858,247.4801]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4863,303.2953]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4850,-0.0065]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4854,859.3296]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4868,23.13333]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4872,26.38333]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4858,247.4929]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4863,307.6658]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4850,-0.0065]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4854,872.4908]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4868,23.18333]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4872,26.58333]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4858,247.5359]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4863,311.9738]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4850,-0.006749999]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4854,886.0589]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4868,23.36667]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4872,26.70833]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4858,247.5622]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4863,316.8134]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4850,-0.006]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4854,898.8615]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4868,23.43333]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4872,26.68333]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4858,247.7202]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4863,321.5488]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4850,-0.006]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4854,910.5219]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4868,23.66667]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4872,26.85]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4858,247.6977]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4863,325.9412]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4850,-0.006]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4854,923.4798]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4868,23.80833]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4872,27.14166]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4858,247.6932]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4863,330.492]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4850,-0.006]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4854,937.4326]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4868,23.76666]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4872,27.19167]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4858,247.7152]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4863,334.9845]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4850,-0.00625]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4854,949.5469]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4868,24.04167]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4872,27.15]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4858,247.784]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4863,339.2981]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4850,-0.006]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4854,961.0082]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4868,24.38333]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4872,27.55]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4858,247.7086]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4863,343.6963]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4850,-0.00625]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4854,970.1329]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4868,24.64166]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4872,27.90833]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4858,247.7641]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4863,347.8289]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4850,-0.0075]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4854,982.8482]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4868,24.75]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4872,28.19167]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4858,247.8136]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4863,352.4156]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4850,-0.006]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4854,994.8843]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4868,24.95]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4872,28.475]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4858,247.8345]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4863,356.8824]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4850,-0.006749999]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4854,1007.641]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4868,25.125]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4872,28.63333]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4858,247.8585]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4863,361.4128]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4850,-0.00625]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4854,1022.29]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4868,25.05]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4872,28.58333]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4858,247.8774]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4863,365.8438]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4850,-0.00625]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4854,1035.069]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4868,25.03333]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4872,28.60833]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4858,247.8811]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4863,370.5052]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4850,-0.00625]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4854,1046.81]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4868,25.35833]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4872,28.89166]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4858,247.9306]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4863,375.2407]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4850,-0.00625]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4854,1057.854]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4868,25.65833]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4872,29.05]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4858,247.9211]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4863,379.5289]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4850,-0.00625]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4854,1069.63]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4868,25.80833]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4872,29.39166]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4858,247.8407]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4863,383.8601]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4850,-0.00625]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4854,1081.961]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4868,26.03333]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4872,29.625]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4858,247.6069]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4863,388.7909]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4850,-0.007]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4854,1094.351]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4868,26.21667]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4872,29.875]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4858,247.782]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4863,393.2855]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4850,-0.0065]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4854,1108.066]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4868,26.59167]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4872,30.175]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4858,247.976]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4863,398.087]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4850,-0.00725]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4854,1120.519]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4868,26.575]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4872,30.29167]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4858,247.9648]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4863,402.7658]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4850,-0.006749999]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4854,1134.42]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4868,26.50833]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4872,30.24167]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4858,247.939]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4863,407.6297]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4850,-0.00725]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4854,1146.648]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4868,26.34167]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4872,29.95833]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4858,247.9611]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4863,412.0216]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4850,-0.008249999]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4854,1160.91]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4868,26.40833]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4872,29.95833]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4858,248.0787]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4863,416.5252]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4850,-0.007]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4854,1172.474]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4868,26.38333]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4872,30.08333]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4858,248.0618]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4863,420.967]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4850,-0.0085]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4854,1186.318]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4868,26.6]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4872,30.35833]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4858,248.1403]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4863,425.3081]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4850,-0.006749999]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4854,1200.768]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4868,26.74167]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4872,30.425]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4858,248.1431]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4863,429.9956]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4850,-0.007999999]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4854,1212.747]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4868,26.70833]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4872,30.39166]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4858,248.1328]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4863,434.5267]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4850,-0.00725]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4854,1224.612]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4868,26.6]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4872,30.325]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4858,248.1081]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4863,438.8656]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4850,-0.007749999]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4854,1236.813]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4868,26.48333]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4872,30.225]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4858,248.1776]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4863,443.36]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4850,-0.008249999]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4854,1249.421]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4868,26.49167]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4872,29.95]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4858,248.1585]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4863,447.3906]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4850,-0.007749999]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4854,1259.705]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4868,26.55]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4872,30.04167]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4858,248.1732]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4863,451.6037]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4850,-0.0085]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4854,1272.966]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4868,26.74167]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4872,30.175]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4858,248.298]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4863,456.1829]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4850,-0.007749999]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4854,1285.597]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4868,26.65833]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4872,30.15833]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4858,248.3357]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4863,460.8307]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4850,-0.007749999]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4854,1298.113]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4868,26.95]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4872,30.30833]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4858,248.3899]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4863,465.4366]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4850,-0.007]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4854,1310.18]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4868,27.05]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4872,30.36667]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4858,248.3848]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4863,469.8551]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4850,-0.007999999]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4854,1319.101]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4868,27.375]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4872,30.60833]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4858,248.3646]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4863,473.74]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4850,-0.0075]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4854,1326.722]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4868,27.84167]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4872,31.175]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4858,248.3869]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4863,478.0336]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4850,-0.0075]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4854,1340.563]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4868,27.48333]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4872,31.05]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4858,248.4058]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4863,482.4141]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4850,-0.0075]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4854,1354.513]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4868,27.19167]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4872,30.875]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4858,248.4197]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4863,486.7589]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4850,-0.008249999]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4854,1365.13]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4868,27.5]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4872,30.975]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4858,248.4339]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4863,490.957]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4850,-0.008749999]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4854,1375.498]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4868,27.71667]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4872,31.16667]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4858,248.4143]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4863,494.9835]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4850,-0.0085]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4854,1386.587]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4868,27.725]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4872,31.2]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4858,248.437]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4863,499.6836]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4850,-0.009]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4854,1400.099]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4868,27.825]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4872,31.35833]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4858,248.474]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4863,504.1627]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4850,-0.008249999]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4854,1410.99]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4868,28.26666]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4872,31.74167]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4858,248.4624]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4863,508.7733]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4850,-0.008749999]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4854,1421.224]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4868,28.575]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4872,31.96667]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4858,248.4486]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4863,513.4183]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4850,-0.0085]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4854,1431.209]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4868,28.73333]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4872,32.06667]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4858,248.5221]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4863,517.2028]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4850,-0.0085]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4854,1442.553]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4868,28.58333]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4872,31.925]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4858,248.5828]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4863,521.4892]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4850,-0.008749999]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4854,1452.273]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4868,28.75833]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4872,32.025]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4858,248.5971]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4863,525.4136]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4850,-0.007999999]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4854,1463.686]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4868,29.05833]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4872,32.26667]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4858,248.6221]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4863,529.8394]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4850,-0.0075]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4854,1473.927]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4868,29.275]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4872,32.49166]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4858,248.5783]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4863,534.2136]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4850,-0.008749999]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4854,1483.773]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4868,29.75833]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4872,32.88334]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4858,248.5976]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4863,538.6077]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4850,-0.0085]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4854,1491.65]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4868,30.24167]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4872,33.375]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4858,248.6434]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4863,542.5043]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4850,-0.007749999]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4854,1501.059]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4868,30.49167]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4872,33.64167]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4858,248.6077]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4863,546.7536]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4850,-0.0085]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4854,1509.345]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4868,31.19167]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4872,34.275]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4858,248.5426]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4863,550.9885]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4850,-0.009]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4854,1518.73]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4868,31.23333]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4872,34.29167]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4858,248.4733]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4863,555.2524]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4850,-0.0085]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4854,1528.283]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4868,31.34167]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4872,34.325]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4858,248.5054]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4863,559.4568]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4850,-0.008749999]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4854,1537.676]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4868,31.45]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4872,34.51667]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4858,248.5052]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4863,563.1674]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4850,-0.009]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4854,1549.678]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4868,31.29167]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4872,34.3]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4858,248.5916]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4863,567.77]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4850,-0.009]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4854,1561.751]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4868,31.19167]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4872,34.24166]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4858,248.5742]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4863,572.2556]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4850,-0.009]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4854,1570.662]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4868,31.63333]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4872,34.675]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4858,248.4617]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4863,575.9011]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4850,-0.009]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4854,1578.064]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4868,32.05833]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4872,35.35]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4858,248.3201]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4863,579.981]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4850,-0.009]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4854,1587.368]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4868,32.38334]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4872,35.75834]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4858,248.3625]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4863,583.9874]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4850,-0.009]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4854,1598.048]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4868,32.20833]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4872,35.88334]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4858,248.4221]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4863,588.0666]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4850,-0.009]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4854,1606.803]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4868,32.44167]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4872,35.975]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4858,248.4976]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4863,591.8032]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4850,-0.009]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4854,1617.8]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4868,32.14167]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4872,35.86666]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4858,248.4743]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4863,595.9354]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4850,-0.009]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4854,1628.284]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4868,32.46667]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4872,35.91667]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4858,248.5622]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4863,599.7088]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4850,-0.009]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4854,1636.471]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4868,32.96667]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4872,36.4]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4858,248.6136]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4863,604.0858]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4850,-0.008749999]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4854,1646.784]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4868,33.2]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4872,36.425]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4858,248.6257]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4863,608.2222]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4850,-0.009]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4854,1654.365]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4868,33.8]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4872,37.05]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4858,248.6962]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4863,611.6073]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4850,-0.009]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4854,1661.924]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4868,33.775]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4872,37.125]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4858,248.787]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4863,615.1903]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4850,-0.009]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4854,1675.772]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4868,33.38334]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4872,36.93333]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4858,248.8427]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4863,619.3362]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4850,-0.009]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4854,1688.357]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4868,33.24166]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4872,36.79167]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4858,248.9297]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4863,623.0863]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4850,-0.009]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4854,1698.624]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4868,33.4]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4872,36.925]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4858,249.0236]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4863,627.0735]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4850,-0.009]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4854,1710.74]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4868,33.275]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4872,37.125]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4858,249.0236]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4863,631.046]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4850,-0.009]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4854,1722.874]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4868,32.81667]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4872,36.825]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4858,249.7053]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4863,634.8264]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4850,-0.009]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4854,1731.465]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4868,33.35]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4872,37.44167]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4858,250.3144]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4863,638.3095]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4850,-0.009]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4854,1739.201]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4868,33.45833]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4872,37.81667]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4858,250.2464]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4863,642.5912]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4850,-0.009]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4854,1744.961]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4868,33.16667]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4872,37.76667]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4858,250.2006]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4863,645.5253]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4850,-0.009]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4854,1760.453]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4868,33.18333]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4872,37.8]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4858,250.1944]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4863,649.9685]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4850,-0.009]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4854,1769.745]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4868,33.46667]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4872,38.3]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4858,250.2598]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4863,653.5651]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4850,-0.009]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4854,1775.799]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4868,34.15]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4872,38.88333]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4858,250.2727]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4863,657.5958]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4850,-0.009]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4854,1782.112]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4868,34.3]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4872,39.03333]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4858,250.1222]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4863,661.0853]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4850,-0.009]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4854,1790.526]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4868,34.26667]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4872,39.11666]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4858,250.2208]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4863,664.7604]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4850,-0.009]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4854,1801.505]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4868,33.94167]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4872,38.76667]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4858,250.2902]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4863,669.0607]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4850,-0.009]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4854,1813.561]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4868,33.59167]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4872,38.28333]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4858,250.2802]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4863,672.8859]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4850,-0.009]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4854,1824.361]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4868,33.54167]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4872,38.11666]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4858,250.2699]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4863,676.7648]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4850,-0.009]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4854,1835.344]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4868,33.60833]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4872,38.0]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4858,250.3197]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4863,680.4973]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4850,-0.009]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4854,1842.663]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4868,34.2]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4872,38.34166]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4858,250.3516]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4863,684.3252]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4850,-0.009]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4854,1849.241]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4868,34.475]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4872,38.56667]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4858,250.3526]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4863,687.6763]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4850,-0.009]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4854,1854.867]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4868,35.025]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4872,38.89167]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4858,250.3789]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4863,691.2642]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4850,-0.009]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4854,1861.755]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4868,35.01667]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4872,38.90833]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4858,250.4231]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4863,694.456]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4850,-0.009]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4854,1870.43]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4868,34.88334]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4872,38.93333]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4858,250.5073]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4863,697.4335]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4850,-0.009]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4854,1878.006]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4868,35.3]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4872,39.11666]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4858,250.4685]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4863,700.926]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4850,-0.009]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4854,1882.818]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4868,36.05]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4872,39.725]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4858,250.5]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4863,704.7949]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4850,-0.009]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4854,1890.942]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4868,35.64167]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4872,39.48333]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4858,250.5359]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4863,708.5536]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4850,-0.009]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4854,1902.37]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4868,35.025]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4872,39.05833]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4858,250.575]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4863,712.0317]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4850,-0.009]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4854,1913.799]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4868,34.95]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4872,38.90833]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4858,250.5887]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4863,715.8282]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4850,-0.009]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4854,1924.469]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4868,35.675]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4872,39.225]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4858,250.664]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4863,719.7356]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4850,-0.009]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4854,1922.887]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4868,37.4]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4872,40.7]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4858,250.669]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4863,723.0115]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4850,-0.009]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4854,1926.72]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4868,37.725]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4872,41.21667]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4858,250.6731]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4863,726.58]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4850,-0.009]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4854,1938.869]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4868,36.39167]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4872,40.43333]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4858,250.6142]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4863,730.623]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4850,-0.009]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4854,1950.443]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4868,36.46666]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4872,40.50834]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4858,250.4855]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4863,734.2536]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4850,-0.009]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4854,1957.883]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4868,37.24166]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4872,41.01667]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4858,250.4407]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4863,738.0327]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4850,-0.009]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4854,1961.252]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4868,37.45]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4872,41.59167]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4858,250.409]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4863,740.6856]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4850,-0.009]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4854,1968.897]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4868,37.38334]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4872,41.64167]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4858,250.4299]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4863,743.9728]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4850,-0.009]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4854,1982.051]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4868,36.575]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4872,41.01667]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4858,250.4452]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4863,746.9565]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4850,-0.009]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4854,1991.22]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4868,36.56667]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4872,41.225]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4858,250.4745]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4863,750.0563]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4850,-0.009]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4854,2003.385]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4868,36.125]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4872,40.88334]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4858,250.5512]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4863,753.3982]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4850,-0.009]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4854,2012.989]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4868,36.475]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4872,41.05833]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4858,250.6542]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4863,757.4583]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4850,-0.009]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4854,2018.886]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4868,36.54167]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4872,41.26667]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4858,250.7683]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4863,760.8867]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4850,-0.009]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4854,2023.619]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4868,37.10833]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4872,41.85]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4858,250.8385]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4863,763.6106]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4850,-0.009]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4854,2030.584]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4868,36.95]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4872,41.86666]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4858,250.8641]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4863,765.9451]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4850,-0.009]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4854,2041.707]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4868,36.725]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4872,41.86666]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4858,250.9128]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4863,769.7219]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4850,-0.009]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4854,2048.953]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4868,37.01667]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4872,42.125]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4858,250.903]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4863,773.3364]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4850,-0.009]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4854,2056.201]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4868,36.81667]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4872,42.11666]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4858,250.9619]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4863,776.5864]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4850,-0.009]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4854,2067.034]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4868,37.01667]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4872,42.24166]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4858,251.1327]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4863,780.8901]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4850,-0.009]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4854,2073.129]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4868,37.26667]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4872,42.64167]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4858,251.1283]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4863,784.246]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4850,-0.009]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4854,2079.812]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4868,37.1]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4872,42.41667]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4858,251.086]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4863,787.1965]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4850,-0.009]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4854,2082.255]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4868,38.16667]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4872,42.93333]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4858,251.1424]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4863,790.4451]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4850,-0.009]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4854,2088.082]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4868,37.85833]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4872,42.725]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4858,251.1875]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4863,794.0912]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4850,-0.009]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4854,2097.881]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4868,38.04167]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4872,42.70833]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4858,251.2206]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4863,797.6521]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4850,-0.009]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4854,2104.977]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4868,38.48333]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4872,42.6]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4858,251.2463]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4863,801.0466]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4850,-0.009]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4854,2107.833]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4868,39.50834]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4872,43.46666]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4858,251.2797]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4863,804.728]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4850,-0.009]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4854,2108.691]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4868,40.26667]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4872,44.025]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4858,251.2833]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4863,807.8049]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4850,-0.009]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4854,2113.403]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4868,40.39167]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4872,44.025]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4858,251.3031]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4863,811.106]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4850,-0.009]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4854,2119.926]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4868,40.25834]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4872,44.18333]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4858,251.3151]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4863,814.7435]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4850,-0.009]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4854,2129.994]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4868,39.325]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4872,43.55]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4858,251.3602]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4863,818.6693]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4850,-0.009]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4854,2145.256]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4868,38.24166]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4872,42.625]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4858,251.3817]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4863,820.9814]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4850,-0.009]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4854,2154.34]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4868,38.08333]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4872,42.325]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4858,251.3004]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4863,823.8532]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4850,-0.009]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4854,2165.428]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4868,38.04167]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4872,42.05833]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4858,251.3144]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4863,827.153]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4850,-0.009]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4854,2170.09]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4868,38.70833]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4872,42.65833]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4858,251.3651]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4863,830.4036]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4850,-0.009]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4854,2170.027]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4868,39.63334]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4872,43.61666]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4858,251.4027]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4863,833.2088]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4850,-0.009]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4854,2173.351]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4868,39.53333]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4872,43.73333]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4858,251.4327]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4863,835.7217]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4850,-0.009]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4854,2181.841]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4868,40.01667]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4872,43.9]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4858,251.4564]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4863,839.402]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4850,-0.009]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4854,2190.762]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4868,39.48333]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4872,43.93333]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4858,251.473]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4863,843.0021]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4850,-0.009]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4854,2197.786]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4868,39.88334]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4872,44.51666]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4858,251.5956]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4863,844.7278]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4850,-0.009]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4854,2200.925]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4868,39.85]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4872,44.29167]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4858,251.5065]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4863,847.4072]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4850,-0.009]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4854,2205.17]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4868,40.14167]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4872,44.46666]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4858,251.542]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4863,849.46]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4850,-0.009]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4854,2205.497]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4868,41.05]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4872,45.06667]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4858,251.5563]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4863,852.123]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4850,-0.009]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4854,2192.843]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4868,42.44167]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4872,46.38333]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4858,251.5108]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4863,854.8964]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4850,-0.009]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4854,2198.704]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4868,43.45]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4872,47.125]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4858,251.4524]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4863,856.9955]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4850,-0.009]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4854,2201.155]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4868,43.6]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4872,47.44167]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4858,251.4618]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4863,858.9091]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4850,-0.009]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4854,2213.223]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4868,42.225]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4872,46.35]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4858,251.4996]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4863,861.0253]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4850,-0.009]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4854,2222.714]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4868,42.19167]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4872,46.36666]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4858,251.5296]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4863,863.2017]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4850,-0.009]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4854,2225.621]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4868,42.06667]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4872,46.70833]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4858,251.5607]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4863,865.6284]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4850,-0.009]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4854,2227.844]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4868,43.26666]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4872,47.66667]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4858,251.559]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4863,868.7037]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4850,-0.009]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4854,2226.862]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4868,43.41667]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4872,47.98333]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4858,251.5595]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4863,870.2734]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4850,-0.009]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4854,2224.955]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4868,43.81667]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4872,49.01666]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4858,251.5763]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4863,873.5472]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4850,-0.009]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4854,2236.004]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4868,43.15833]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4872,48.13333]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4858,251.6088]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4863,876.1699]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4850,-0.009]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4854,2251.944]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4868,42.575]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4872,47.175]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4858,251.6804]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4863,879.7278]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4850,-0.009]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4854,2258.5]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4868,43.15833]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4872,47.26666]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4858,251.7195]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4863,882.1792]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4850,-0.009]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4854,2261.105]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4868,43.2]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4872,47.94167]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4858,251.708]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4863,884.8069]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4850,-0.009]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4854,2266.273]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4868,43.15833]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4872,48.275]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4858,251.6624]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4863,888.4394]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4850,-0.009]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4854,2272.865]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4868,43.47499]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4872,48.3]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4858,251.6833]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4863,891.1024]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4850,-0.009]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4854,2274.699]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4868,44.0]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4872,48.84166]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4858,251.6711]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4863,893.7741]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4850,-0.009]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4854,2289.526]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4868,42.325]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4872,47.55]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4858,251.6885]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4863,895.9297]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4850,-0.009]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4854,2304.004]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4868,41.81667]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4872,46.575]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4858,251.7585]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4863,899.2678]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4850,-0.009]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4854,2313.109]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4868,41.85833]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4872,46.175]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4858,251.7643]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4863,902.2769]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4850,-0.009]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4854,2318.267]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4868,42.20833]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4872,46.34166]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4858,252.0773]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4863,905.0772]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4850,-0.009]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4854,2320.463]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4868,42.75]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4872,46.71666]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4858,252.4852]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4863,906.3071]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4850,-0.009]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4854,2323.598]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4868,42.56667]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4872,46.61666]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4858,252.5187]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4863,909.1438]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4850,-0.009]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4854,2327.887]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4868,42.72499]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4872,46.48333]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4858,252.6145]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4863,910.8254]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4850,-0.009]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4854,2336.874]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4868,42.29167]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4872,46.38333]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4858,252.6526]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4863,914.3259]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4850,-0.009]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4854,2344.301]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4868,42.03333]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4872,46.13333]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4858,252.698]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4863,916.0067]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4850,-0.009]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4854,2348.894]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4868,42.95833]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4872,46.79167]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4858,252.6755]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4863,919.4771]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4850,-0.009]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4854,2348.594]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4868,44.51666]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4872,48.175]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4858,252.6953]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4863,923.372]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4850,-0.009]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4854,2346.783]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4868,44.38333]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4872,48.40833]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4858,252.7291]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4863,925.5464]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4850,-0.009]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4854,2350.804]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4868,44.80833]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4872,48.89166]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4858,252.5959]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4863,929.2127]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4850,-0.009]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4854,2355.68]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4868,45.125]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4872,49.16667]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4858,252.716]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4863,932.4582]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4850,-0.009]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4854,2355.403]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4868,46.0]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4872,49.95]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4858,252.5443]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4863,934.0806]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4850,-0.009]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4854,2352.978]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4868,46.72499]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4872,50.85833]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4858,252.6544]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4863,937.3904]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4850,-0.009]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4854,2351.779]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4868,46.90833]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4872,50.94167]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4858,252.6368]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4863,938.8398]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4850,-0.009]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4854,2351.913]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4868,47.425]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4872,51.26666]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4858,252.6383]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4863,940.9438]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4850,-0.009]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4854,2360.307]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4868,46.50833]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4872,51.1]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4858,252.6205]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4863,944.1926]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4850,-0.009]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4854,2368.16]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4868,45.88333]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4872,50.64166]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4858,252.5759]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4863,945.7392]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4850,-0.009249999]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4854,2384.897]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4868,44.01667]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4872,48.88333]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4858,252.6088]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4863,947.6838]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4850,-0.009]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4854,2401.056]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4868,43.78333]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4872,48.78333]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4858,252.6904]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4863,950.6567]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4850,-0.009]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4854,2410.999]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4868,44.26666]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4872,49.13333]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4858,252.735]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4863,953.0098]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4850,-0.009]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4854,2400.929]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4868,45.73333]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4872,50.35833]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4858,252.7454]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4863,954.1895]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4850,-0.009]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4854,2402.002]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4868,45.72499]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4872,50.325]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4858,252.7147]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4863,956.884]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4850,-0.009]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4854,2412.759]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4868,44.79167]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4872,49.4]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4858,252.7809]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4863,959.2718]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4850,-0.009]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4854,2418.93]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4868,45.29167]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4872,49.7]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4858,252.8246]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4863,962.3003]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4850,-0.0095]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4854,2424.639]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4868,45.55]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4872,50.28333]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4858,252.8326]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4863,964.165]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4850,-0.0105]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4854,2421.829]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4868,46.73333]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4872,51.33333]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4858,252.8244]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4863,965.7771]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4850,-0.0095]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4854,2425.035]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4868,46.46666]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4872,51.43333]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4858,252.8265]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4863,968.8454]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4850,-0.01025]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4854,2438.193]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4868,45.5]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4872,50.99166]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4858,252.7484]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4863,972.3801]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4850,-0.009]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4854,2454.031]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4868,45.025]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4872,50.75833]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4858,252.8368]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4863,977.2382]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4850,-0.0105]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4854,2468.706]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4868,44.95833]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4872,50.675]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4858,252.8541]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4863,981.2706]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4850,-0.0105]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4854,2477.782]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4868,44.59166]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4872,50.5]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4858,252.8849]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4863,983.2941]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4850,-0.009249999]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4854,2419.317]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4868,44.15]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4872,50.31667]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4858,252.8341]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4863,957.3412]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4850,-0.01025]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4854,2226.101]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4868,44.74166]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4872,50.43333]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4858,252.2395]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4863,881.6907]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4850,-0.0095]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4854,2210.035]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4868,45.30833]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4872,50.58333]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4858,251.989]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4863,874.7571]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4850,-0.009]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4854,2223.59]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4868,45.41667]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4872,51.16667]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4858,252.152]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4863,882.6086]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4850,-0.009]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4854,2236.534]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4868,46.9]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4872,52.19167]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4858,252.0102]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4863,892.011]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4850,-0.009]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4854,2444.465]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4868,46.425]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4872,52.19167]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4858,252.7773]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4863,982.3032]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4850,-0.009]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4854,2484.083]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4868,45.0]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4872,50.69167]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4858,252.9076]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4863,993.3113]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4850,-0.009249999]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4854,2486.706]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4868,45.425]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4872,50.575]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4858,252.9575]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4863,994.202]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4850,-0.01025]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4854,2490.149]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4868,46.025]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4872,51.06667]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4858,252.6698]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4863,995.6351]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4850,-0.0105]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4854,2495.294]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4868,45.875]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4872,51.2]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4858,252.7824]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4863,999.6437]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4850,-0.01025]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4854,2485.332]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4868,47.28333]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4872,52.225]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4858,252.7292]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4863,1001.096]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4850,-0.011]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4854,2478.954]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4868,46.59166]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4872,52.075]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4858,252.7056]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4863,1000.794]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4850,-0.009749999]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4854,2468.302]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4868,46.53333]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4872,52.30833]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4858,252.72]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4863,993.1614]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4850,-0.01075]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4854,2474.997]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4868,45.925]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4872,51.86666]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4858,252.817]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4863,994.7143]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4850,-0.01025]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4854,2484.061]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4868,45.93333]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4872,52.0]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4858,252.8369]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4863,998.2203]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4850,-0.01]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4854,2487.839]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4868,45.89166]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4872,52.26666]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4858,252.925]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4863,1000.508]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4850,-0.009749999]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4854,2474.698]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4868,45.28333]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4872,52.15]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4858,252.9691]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4863,994.4283]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4850,-0.01125]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4854,2496.326]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4868,45.31667]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4872,51.775]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4858,253.1957]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4863,1001.544]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4850,-0.01075]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4854,2430.012]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4868,45.40833]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4872,51.40833]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4858,253.0493]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4863,972.0519]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4850,-0.0095]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4854,2377.094]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4868,45.175]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4872,51.25]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4858,252.8211]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4863,950.2495]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4850,-0.01075]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4854,2445.529]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4868,45.7]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4872,51.41667]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4858,253.0234]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4863,981.137]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4850,-0.011]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4854,2502.037]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4868,44.81667]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4872,51.49166]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4858,253.1652]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4863,1001.388]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4850,-0.0105]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4854,2518.601]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4868,44.41667]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4872,51.38333]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4858,253.2871]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4863,1008.332]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4850,-0.01075]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4854,2540.703]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4868,45.26666]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4872,52.30833]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4858,253.3713]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4863,1020.702]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4850,-0.01125]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4854,2544.189]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4868,45.43333]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4872,52.55]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4858,253.2091]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4863,1024.358]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4850,-0.01075]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4854,2534.657]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4868,46.50833]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4872,53.41667]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4858,253.1393]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4863,1024.108]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4850,-0.01025]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4854,2508.812]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4868,46.80833]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4872,53.31667]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4858,253.0487]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4863,1013.646]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4850,-0.009249999]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4854,2507.619]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4868,46.15]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4872,53.31667]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4858,253.1287]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4863,1015.771]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4850,-0.01]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4854,2526.067]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4868,46.54167]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4872,53.63333]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4858,253.2178]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4863,1024.846]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4850,-0.0105]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4854,2502.595]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4868,46.175]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4872,53.51667]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4858,253.1689]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4863,1013.297]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4850,-0.011]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4854,2536.623]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4868,46.01666]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4872,54.08333]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4858,253.2717]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4863,1030.305]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4850,-0.01075]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4854,2549.051]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4868,46.83333]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4872,54.65833]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4858,253.2863]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4863,1037.415]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4850,-0.0115]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4854,2558.608]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4868,47.46666]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4872,55.44167]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4858,253.5196]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4863,1047.297]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4850,-0.01025]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4854,2464.823]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4868,47.45]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4872,55.675]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4858,253.04]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4863,1007.854]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4850,-0.01075]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4854,2403.705]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4868,49.59999]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4872,56.625]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4858,252.6709]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4863,986.1135]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4850,-0.01125]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4854,2530.828]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4868,49.69167]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4872,56.825]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4858,253.101]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4863,1044.58]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4850,-0.011]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4854,2525.039]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4868,51.47499]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4872,57.975]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4858,253.0632]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4863,1049.222]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4850,-0.0115]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4854,2522.227]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4868,51.98333]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4872,58.29167]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4858,253.0379]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4863,1051.13]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4850,-0.01125]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4854,2493.841]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4868,52.81667]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4872,58.40833]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4858,252.9933]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4863,1040.544]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4850,-0.01175]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4854,2417.077]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4868,52.375]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4872,57.61666]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4858,252.8013]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4863,1007.007]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4850,-0.011]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4854,2423.31]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4868,52.45833]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4872,57.575]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4858,252.7414]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4863,1007.689]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4850,-0.01125]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4854,2543.54]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4868,54.04167]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4872,58.43333]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4858,253.2886]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4863,1062.813]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4850,-0.012]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4854,2536.204]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4868,52.66667]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4872,57.70833]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4858,253.3217]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4863,1058.211]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4850,-0.01175]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4854,2515.136]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4868,52.59999]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4872,57.66667]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4858,253.2527]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4863,1047.288]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4850,-0.012]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4854,2479.205]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4868,51.725]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4872,56.4]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4858,253.0657]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4863,1028.416]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4850,-0.012]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4854,2501.423]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4868,50.79167]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4872,55.38333]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4858,253.1434]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4863,1033.279]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4850,-0.0115]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4854,2478.392]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4868,50.59166]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4872,54.79167]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4858,253.069]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4863,1020.218]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4850,-0.012]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4854,2314.864]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4868,50.19167]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4872,54.58333]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4858,252.5212]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4863,950.5585]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4850,-0.012]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4854,2301.243]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4868,48.63333]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4872,53.39166]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4858,252.5354]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4863,943.2745]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4850,-0.0115]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4854,2311.186]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4868,47.51666]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4872,52.35833]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4858,252.6904]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4863,952.7645]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4850,-0.0115]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4854,2330.696]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4868,46.91667]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4872,51.39166]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4858,252.5247]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4863,955.2566]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4850,-0.01175]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4854,2341.891]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4868,46.49166]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4872,51.24166]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4858,253.0252]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4863,1015.0]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4850,-0.012]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4854,2471.484]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4868,46.01667]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4872,50.59166]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4858,252.918]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4863,996.0508]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4850,-0.0115]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4854,2441.615]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4868,45.75833]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4872,50.38333]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4858,252.7065]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4863,980.1551]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4850,-0.012]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4854,2505.287]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4868,44.80833]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4872,49.56667]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4858,252.7955]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4863,1004.053]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4850,-0.012]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4854,2611.254]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4868,45.55]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4872,49.99166]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4858,253.1625]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4863,1048.773]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4850,-0.012]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4854,2630.079]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4868,46.21666]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4872,50.70833]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4858,253.2101]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4863,1061.694]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4850,-0.012]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4854,2618.72]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4868,46.11666]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4872,50.61666]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4858,253.1949]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4863,1058.956]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4850,-0.012]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4854,2555.128]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4868,46.45]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4872,51.025]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4858,253.0227]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4863,1028.803]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4850,-0.012]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4854,2526.493]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4868,46.56667]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4872,50.94167]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4858,252.8711]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4863,1016.242]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4850,-0.012]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4854,2552.667]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4868,47.75833]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4872,51.825]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4858,252.9887]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4863,1033.231]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4850,-0.012]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4854,2517.476]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4868,47.675]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4872,51.61666]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4858,252.9345]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4863,1021.119]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4850,-0.012]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4854,2534.419]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4868,47.90833]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4872,52.25]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4858,252.9275]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4863,1029.012]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4850,-0.0115]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4854,2492.769]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4868,48.275]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4872,52.95]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4858,252.8942]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4863,1010.802]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4850,-0.01175]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4854,2423.454]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4868,48.45833]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4872,53.51666]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4858,252.6015]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4863,983.7347]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4850,-0.01175]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4854,2546.241]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4868,49.90833]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4872,54.55]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4858,253.056]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4863,1042.216]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4850,-0.01175]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4854,2434.298]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4868,51.75833]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4872,55.95]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4858,252.8267]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4863,1008.796]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4850,-0.012]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4854,2456.788]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4868,52.30833]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4872,56.375]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4858,252.8389]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4863,1027.748]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4850,-0.01175]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4854,2559.409]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4868,52.97499]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4872,57.10833]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4858,253.0953]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4863,1072.601]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4850,-0.0115]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4854,2551.055]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4868,52.93333]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4872,57.9]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4858,252.9612]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4863,1065.972]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4850,-0.01175]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4854,2570.477]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4868,52.53333]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4872,57.98333]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4858,253.0643]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4863,1074.721]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4850,-0.01175]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4854,2577.988]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4868,52.93333]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4872,58.43333]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4858,253.0528]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4863,1080.772]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4850,-0.01175]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4854,2566.587]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4868,54.03333]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4872,58.84999]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4858,253.1041]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4863,1079.259]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4850,-0.012]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4854,2555.605]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4868,53.36666]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4872,58.70833]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4858,253.091]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4863,1073.377]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4850,-0.012]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4854,2564.77]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4868,52.23333]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4872,58.24166]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4858,253.1415]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4863,1072.384]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4850,-0.012]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4854,2549.837]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4868,52.21666]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4872,57.73333]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4858,253.0584]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4863,1061.76]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4850,-0.012]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4854,2576.654]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4868,51.65]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4872,58.125]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4858,253.2033]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4863,1070.617]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4850,-0.012]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4854,2576.984]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4868,52.23333]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4872,58.55]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4858,253.1427]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4863,1072.856]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4850,-0.012]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4854,2590.642]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4868,51.83333]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4872,58.40833]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4858,253.1646]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4863,1079.023]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4850,-0.012]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4854,2590.782]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4868,51.75833]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4872,58.35]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4858,253.1738]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4863,1079.022]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4850,-0.012]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4854,2579.391]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4868,52.875]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4872,59.50833]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4858,253.0831]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4863,1079.933]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4850,-0.01175]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4854,2563.028]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4868,52.13333]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4872,58.86666]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4858,253.0665]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4863,1072.85]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4850,-0.01175]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4854,2583.984]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4868,51.40833]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4872,57.99166]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4858,253.0984]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4863,1076.345]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4850,-0.012]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4854,2598.078]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4868,50.8]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4872,57.55833]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4858,253.141]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4863,1078.27]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4850,-0.012]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4854,2598.493]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4868,51.01666]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4872,57.2]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4858,253.141]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4863,1078.753]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4850,-0.012]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4854,2603.852]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4868,50.69167]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4872,56.71666]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4858,253.1324]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4863,1080.071]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4850,-0.012]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4854,2605.531]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4868,51.01666]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4872,56.925]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4858,253.2191]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4863,1079.872]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4850,-0.012]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4854,2597.102]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4868,52.275]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4872,57.63333]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4858,253.208]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4863,1079.243]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4850,-0.012]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4854,2595.214]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4868,51.70833]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4872,56.94167]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4858,253.1953]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4863,1079.333]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4850,-0.012]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4854,2587.762]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4868,52.81667]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4872,57.47499]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4858,253.1984]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4863,1079.518]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4850,-0.012]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4854,2582.487]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4868,53.425]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4872,57.75]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4858,253.1294]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4863,1080.28]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4850,-0.012]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4854,2579.075]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4868,53.66667]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4872,57.53333]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4858,253.1187]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4863,1080.337]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4850,-0.012]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4854,2576.94]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4868,53.65833]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4872,57.75]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4858,253.1017]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4863,1079.923]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4850,-0.012]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4854,2567.382]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4868,54.60833]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4872,58.64166]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4858,253.1112]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4863,1079.037]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4850,-0.012]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4854,2563.644]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4868,55.625]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4872,59.58333]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4858,253.0898]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4863,1080.531]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4850,-0.012]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4854,2556.356]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4868,54.19167]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4872,58.86666]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4858,252.9963]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4863,1075.764]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4850,-0.012]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4854,2579.539]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4868,53.46666]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4872,59.125]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4858,253.1046]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4863,1084.773]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4850,-0.012]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4854,2580.924]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4868,53.375]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4872,58.99166]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4858,253.0925]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4863,1084.79]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4850,-0.012]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4854,2582.249]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4868,54.19167]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4872,59.625]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4858,253.2262]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4863,1085.841]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4850,-0.012]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4854,2569.174]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4868,55.3]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4872,60.4]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4858,253.1871]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4863,1088.512]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4850,-0.012]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4854,2561.698]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4868,55.5]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4872,60.38333]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4858,253.1625]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4863,1092.135]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4850,-0.012]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4854,2563.962]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4868,56.4]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4872,60.84166]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4858,253.1922]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4863,1095.753]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4850,-0.012]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4854,2565.137]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4868,56.93333]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4872,61.23333]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4858,253.1573]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4863,1099.205]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4850,-0.012]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4854,2571.204]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4868,56.63333]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4872,60.76667]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4858,253.142]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4863,1102.85]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4850,-0.012]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4854,2572.102]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4868,56.075]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4872,61.25833]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4858,253.1404]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4863,1103.085]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4850,-0.012]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4854,2568.843]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4868,57.2]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4872,61.48333]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4858,253.0905]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4863,1104.38]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4850,-0.012]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4854,2594.712]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4868,56.34166]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4872,60.375]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4858,253.2619]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4863,1111.938]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4850,-0.012]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4854,2611.051]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4868,56.41667]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4872,59.86666]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4858,253.3404]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4863,1117.569]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4850,-0.012]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4854,2646.62]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4868,54.24166]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4872,58.75]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4858,253.4664]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4863,1127.842]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4850,-0.012]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4854,2634.823]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4868,54.59166]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4872,58.24166]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4858,253.4231]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4863,1116.979]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4850,-0.012]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4854,2615.816]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4868,54.75833]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4872,58.35833]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4858,253.4734]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4863,1109.19]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4850,-0.012]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4854,2641.654]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4868,55.58333]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4872,58.98333]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4858,253.7216]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4863,1124.591]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4850,-0.012]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4854,2603.681]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4868,55.75833]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4872,59.46666]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4858,253.6279]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4863,1106.655]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4850,-0.012]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4854,2490.663]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4868,56.56667]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4872,59.55833]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4858,253.1917]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4863,1050.973]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4850,-0.012]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4854,2470.728]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4868,56.49166]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4872,59.05]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4858,252.9839]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4863,1042.324]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4850,-0.012]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4854,2467.315]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4868,55.925]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4872,58.55]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4858,252.913]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4863,1037.231]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4850,-0.012]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4854,2582.242]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4868,55.64167]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4872,58.38333]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4858,253.3787]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4863,1088.424]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4850,-0.012]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4854,2426.806]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4868,54.48333]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4872,56.93333]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4858,253.251]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4863,1071.557]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4850,-0.012]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4854,2644.74]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4868,54.73333]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4872,56.925]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4858,253.8105]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4863,1120.576]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4850,-0.012]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4854,2606.155]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4868,55.66667]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4872,57.81667]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4858,253.7321]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4863,1110.519]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4850,-0.012]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4854,2514.821]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4868,56.21666]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4872,58.4]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4858,253.3606]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4863,1066.429]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4850,-0.012]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4854,2432.088]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4868,56.34999]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4872,58.175]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4858,253.0871]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4863,1024.703]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4850,-0.012]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4854,2190.841]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4868,56.275]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4872,58.1]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4858,252.3014]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4863,922.3077]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4850,-0.012]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4854,2015.201]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4868,56.05]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4872,58.075]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4858,251.7617]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4863,851.3486]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4850,-0.012]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4854,2307.445]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4868,56.16667]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4872,58.46666]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4858,252.6226]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4863,975.3157]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4850,-0.012]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4854,2378.859]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4868,55.55833]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4872,58.84166]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4858,252.8236]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4863,1008.331]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4850,-0.012]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4854,2468.755]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4868,55.19167]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4872,58.65]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4858,253.1008]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4863,1042.288]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4850,-0.012]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4854,2480.889]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4868,54.09166]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4872,58.73333]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4858,253.1438]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4863,1050.233]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4850,-0.012]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4854,2511.642]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4868,52.39167]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4872,57.66667]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4858,253.2396]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4863,1062.957]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4850,-0.012]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4854,2498.102]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4868,51.95]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4872,57.48333]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4858,253.1748]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4863,1049.845]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4850,-0.012]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4854,2401.394]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4868,51.35833]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4872,57.16667]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4858,252.8636]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4863,1005.52]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4850,-0.012]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4854,2431.44]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4868,51.66667]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4872,57.45833]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4858,252.8353]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4863,1011.416]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4850,-0.012]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4854,2569.742]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4868,51.60833]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4872,57.54167]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4858,253.3675]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4863,1073.237]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4850,-0.012]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4854,2627.607]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4868,50.63333]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4872,57.325]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4858,253.5878]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4863,1094.562]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4850,-0.012]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4854,2642.25]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4868,51.31667]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4872,57.7]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4858,253.6189]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4863,1101.255]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4850,-0.012]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4854,2608.215]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4868,52.65]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4872,58.97499]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4858,253.4976]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4863,1091.012]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4850,-0.012]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4854,2541.974]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4868,53.90833]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4872,60.06667]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4858,253.2932]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4863,1069.368]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4850,-0.012]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4854,2520.253]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4868,54.55833]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4872,60.25833]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4858,253.2138]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4863,1064.152]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4850,-0.012]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4854,2470.811]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4868,54.025]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4872,59.05833]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4858,253.051]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4863,1039.275]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4850,-0.012]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4854,2444.202]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4868,53.55]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4872,58.30833]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4858,253.0199]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4863,1023.098]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4850,-0.012]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4854,2341.418]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4868,52.75833]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4872,57.56667]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4858,252.6864]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4863,975.9072]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4850,-0.012]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4854,2242.044]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4868,53.16667]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4872,57.15833]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4858,252.4918]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4863,929.2803]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4850,-0.012]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4854,2204.913]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4868,52.84166]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4872,56.29167]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4858,252.168]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4863,919.0398]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4850,-0.012]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4854,2513.365]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4868,52.60833]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4872,55.90833]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4858,253.1882]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4863,1050.759]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4850,-0.012]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4854,2647.274]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4868,52.91667]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4872,55.875]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4858,253.6869]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4863,1105.919]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4850,-0.012]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4854,2649.982]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4868,53.73333]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4872,56.65]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4858,253.5998]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4863,1103.179]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4850,-0.012]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4854,2598.406]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4868,54.08333]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4872,57.46666]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4858,253.4197]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4863,1085.656]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4850,-0.012]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4854,2564.786]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4868,54.65]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4872,57.59166]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4858,253.325]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4863,1071.903]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4850,-0.012]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4854,2393.29]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4868,54.59166]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4872,57.68333]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4858,252.8197]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4863,996.2005]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4850,-0.012]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4854,2308.649]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4868,52.875]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4872,56.39167]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4858,252.509]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4863,955.7051]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4850,-0.012]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4854,2309.766]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4868,52.20833]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4872,55.10833]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4858,252.6135]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4863,953.909]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4850,-0.012]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4854,2262.69]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4868,50.84999]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4872,54.30833]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4858,252.3593]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4863,926.6547]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4850,-0.012]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4854,2306.0]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4868,50.625]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4872,53.58333]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4858,252.4384]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4863,936.0679]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4850,-0.012]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4854,2275.154]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4868,50.83333]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4872,53.25833]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4858,252.2994]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4863,920.0037]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4850,-0.012]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4854,2230.45]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4868,50.64166]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4872,53.09999]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4858,252.2717]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4863,898.8825]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4850,-0.012]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4854,1912.605]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4868,49.90833]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4872,52.375]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4858,251.193]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4863,763.749]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4850,-0.012]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4854,1799.948]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4868,49.3]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4872,52.075]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4858,250.7468]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4863,719.5369]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4850,-0.012]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4854,1770.77]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4868,48.61666]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4872,51.73333]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4858,250.5465]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4863,707.2534]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4850,-0.012]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4854,1818.891]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4868,47.68333]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4872,50.575]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4858,250.6639]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4863,720.9202]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4850,-0.012]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4854,1723.107]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4868,46.95833]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4872,49.73333]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4858,250.556]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4863,678.4045]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4850,-0.012]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4854,1605.711]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4868,45.775]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4872,48.60833]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4858,249.9393]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4863,630.8625]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4850,-0.012]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4854,1755.445]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4868,44.55]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4872,48.34166]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4858,250.3068]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4863,688.6563]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4850,-0.012]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4854,1801.856]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4868,44.75]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4872,48.45833]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4858,250.7667]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4863,704.0991]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4850,-0.012]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4854,1663.219]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4868,44.48333]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4872,48.26666]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4858,250.0835]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4863,651.0446]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4850,-0.012]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4854,1976.604]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4868,45.61666]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4872,48.95]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4858,251.2033]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4863,781.3134]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4850,-0.012]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4854,1978.15]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4868,46.09166]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4872,48.95833]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4858,251.0813]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4863,785.3412]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4850,-0.012]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4854,2155.664]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4868,46.55833]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4872,49.25]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4858,251.8138]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4863,850.2454]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4850,-0.012]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4854,2110.645]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4868,46.43333]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4872,49.28333]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4858,251.6781]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4863,829.6548]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4850,-0.012]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4854,2105.822]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4868,46.15833]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4872,49.325]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4858,251.6501]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4863,829.8377]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4850,-0.012]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4854,2058.175]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4868,45.65]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4872,49.1]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4858,251.3737]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4863,808.1479]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4850,-0.012]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4854,1981.68]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4868,45.73333]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4872,48.56667]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4858,251.2599]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4863,780.1762]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4850,-0.012]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4854,1942.945]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4868,45.39166]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4872,48.175]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4858,251.0349]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4863,764.1957]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4850,-0.012]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4854,2227.68]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4868,45.94167]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4872,48.84999]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4858,252.1359]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4863,877.2844]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4850,-0.012]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4854,2097.007]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4868,46.19167]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4872,49.375]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4858,251.7303]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4863,824.1086]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4850,-0.012]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4854,1944.116]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4868,46.075]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4872,49.22499]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4858,251.2493]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4863,763.4358]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4850,-0.012]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4854,1742.572]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4868,45.61666]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4872,48.84999]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4858,250.4185]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4863,683.6138]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4850,-0.012]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4854,1818.565]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4868,45.48333]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4872,48.375]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4858,250.74]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4863,713.4104]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4850,-0.012]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4854,1775.422]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4868,45.08333]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4872,47.98333]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4858,250.5986]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4863,693.3574]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4850,-0.012]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4854,1921.64]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4868,44.65]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4872,48.2]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4858,250.8465]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4863,754.3954]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4850,-0.012]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4854,2170.999]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4868,45.10833]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4872,48.55833]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4858,251.8027]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4863,851.4857]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4850,-0.012]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4854,2285.449]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4868,46.53333]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4872,49.55]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4858,252.1624]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4863,917.0715]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4850,-0.012]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4854,2329.668]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4868,47.11666]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4872,49.89166]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4858,252.5697]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4863,954.4858]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4850,-0.012]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4854,2504.164]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4868,47.63333]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4872,50.22499]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4858,253.0635]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4863,1010.022]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4850,-0.012]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4854,2434.318]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4868,48.33333]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4872,50.925]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4858,252.9175]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4863,973.9859]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4850,-0.012]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4854,2386.504]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4868,49.325]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4872,51.70833]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4858,252.9086]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4863,955.4956]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4850,-0.012]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4854,2325.298]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4868,50.36666]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4872,52.61666]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4858,252.6744]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4863,935.4004]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4850,-0.012]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4854,2390.802]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4868,50.775]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4872,52.99166]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4858,252.8442]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4863,965.5672]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4850,-0.012]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4854,2394.479]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4868,51.03333]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4872,53.06667]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4858,252.8463]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4863,969.5268]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4850,-0.012]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4854,2380.936]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4868,48.875]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4872,53.28333]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4858,252.7504]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4863,960.5752]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4850,-0.012]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4854,2465.267]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4868,49.91667]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4872,53.69167]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4858,252.9805]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4863,1006.888]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4850,-0.012]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4854,2557.572]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4868,50.85833]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4872,53.86666]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4858,253.4012]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4863,1041.084]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4850,-0.012]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4854,2537.14]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4868,51.50833]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4872,54.26666]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4858,253.3383]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4863,1036.535]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4850,-0.012]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4854,2507.18]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4868,51.7]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4872,54.40833]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4858,253.3814]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4863,1022.386]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4850,-0.012]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4854,2370.85]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4868,52.19167]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4872,54.83333]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4858,253.2625]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4863,966.0905]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4850,-0.012]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4854,2250.911]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4868,51.86666]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4872,54.89167]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4858,252.9905]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4863,913.8909]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4850,-0.012]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4854,2100.956]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4868,52.13333]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4872,54.225]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4858,252.3837]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4863,850.1114]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4850,-0.012]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4854,2095.246]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4868,52.9]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4872,54.75833]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4858,252.5347]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4863,848.8782]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4850,-0.012]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4854,2063.829]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4868,52.45]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4872,54.38333]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4858,252.0822]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4863,836.6226]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4850,-0.012]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4854,2345.533]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4868,52.28333]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4872,54.40833]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4858,252.9948]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4863,957.3481]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4850,-0.012]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4854,2384.587]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4868,52.325]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4872,54.425]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4858,253.293]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4863,971.8771]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4850,-0.012]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4854,2222.336]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4868,51.79167]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4872,54.11666]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4858,253.0019]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4863,899.2556]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4850,-0.012]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4854,1905.781]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4868,50.89167]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4872,53.05]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4858,251.4532]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4863,766.0499]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4850,-0.012]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4854,2166.727]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4868,49.95833]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4872,52.10833]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4858,252.0403]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4863,871.9007]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4850,-0.012]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4854,2212.894]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4868,49.34166]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4872,52.05833]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4858,252.2642]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4863,891.1582]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4850,-0.012]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4854,2147.877]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4868,49.425]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4872,51.46666]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4858,252.1113]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4863,860.074]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4850,-0.012]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4854,2014.56]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4868,48.8]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4872,51.41667]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4858,251.3944]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4863,802.7662]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4850,-0.012]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4854,2273.678]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4868,46.84166]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4872,51.125]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4858,251.9668]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4863,909.6984]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4850,-0.012]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4854,2422.236]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4868,47.93333]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4872,51.7]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4858,252.2663]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4863,972.604]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4850,-0.012]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4854,2454.14]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4868,47.80833]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4872,52.14166]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4858,252.4858]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4863,985.6558]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4850,-0.012]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4854,2377.18]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4868,48.3]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4872,52.10833]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4858,252.4652]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4863,952.6581]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4850,-0.012]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4854,2179.632]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4868,49.01667]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4872,52.11666]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4858,252.253]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4863,870.6038]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4850,-0.012]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4854,1757.766]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4868,48.95]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4872,51.53333]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4858,250.8231]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4863,698.0546]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4850,-0.012]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4854,1506.99]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4868,47.525]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4872,49.775]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4858,249.7823]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4863,598.4053]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4850,-0.012]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4854,1580.435]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4868,46.86666]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4872,49.14167]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4858,250.2601]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4863,626.597]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4850,-0.012]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4854,1488.203]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4868,46.28333]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4872,48.48333]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4858,249.897]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4863,585.6671]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4850,-0.012]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4854,1541.589]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4868,45.24166]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4872,47.80833]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4858,250.1719]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4863,611.3588]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4850,-0.012]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4854,1687.757]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4868,44.58333]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4872,46.89166]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4858,250.5595]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4863,660.252]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4850,-0.012]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4854,1910.206]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4868,44.58333]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4872,46.88333]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4858,251.3451]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4863,745.3038]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4850,-0.012]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4854,1696.532]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4868,44.675]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4872,47.00833]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4858,251.0051]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4863,661.4438]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4850,-0.012]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4854,1678.939]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4868,44.06667]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4872,46.41667]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4858,250.5025]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4863,662.7639]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4850,-0.012]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4854,1642.543]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4868,43.48333]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4872,45.95]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4858,250.5078]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4863,635.1677]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4850,-0.012]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4854,1815.325]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4868,43.39167]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4872,45.5]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4858,251.1005]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4863,703.3486]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4850,-0.012]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4854,1866.98]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4868,43.7]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4872,45.74166]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4858,251.3915]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4863,719.2602]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4850,-0.012]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4854,1881.611]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4868,43.625]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4872,45.49166]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4858,251.3543]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4863,730.7979]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4850,-0.012]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4854,1878.497]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4868,43.78333]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4872,46.18333]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4858,251.3726]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4863,738.1456]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4850,-0.012]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4854,2020.061]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4868,44.19167]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4872,46.7]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4858,251.7488]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4863,798.687]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4850,-0.012]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4854,2227.587]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4868,45.98333]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4872,48.075]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4858,252.5037]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4863,880.6475]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4850,-0.012]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4854,2321.518]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4868,46.99166]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4872,49.05833]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4858,252.7951]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4863,915.0859]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4850,-0.012]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4854,2280.074]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4868,47.71666]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4872,49.775]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4858,252.5851]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4863,898.7817]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4850,-0.012]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4854,2212.875]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4868,48.06667]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4872,50.00833]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4858,252.2992]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4863,875.6537]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4850,-0.012]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4854,2205.37]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4868,48.09999]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4872,49.84999]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4858,252.1463]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4863,871.7243]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4850,-0.012]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4854,2244.357]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4868,46.58333]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4872,49.925]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4858,252.3168]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4863,889.7944]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4850,-0.012]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4854,2243.271]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4868,46.875]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4872,50.45]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4858,252.2163]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4863,886.7935]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4850,-0.012]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4854,2204.175]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4868,48.72499]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4872,51.25833]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4858,252.0727]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4863,875.1407]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4850,-0.012]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4854,2196.126]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4868,49.25]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4872,51.5]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4858,252.0681]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4863,874.1181]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4850,-0.012]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4854,2187.683]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4868,49.225]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4872,51.325]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4858,252.0102]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4863,869.2939]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4850,-0.012]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4854,2178.562]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4868,49.15833]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4872,51.65]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4858,251.9523]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4863,866.6575]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4850,-0.012]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4854,2161.752]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4868,50.18333]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4872,52.09166]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4858,251.9198]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4863,861.2346]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4850,-0.012]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4854,2146.244]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4868,50.53333]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4872,52.3]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4858,251.9465]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4863,856.677]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4850,-0.012]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4854,2131.541]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4868,50.65]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4872,52.35]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4858,251.9367]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4863,851.0565]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4850,-0.012]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4854,2123.2]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4868,50.58333]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4872,51.975]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4858,251.9311]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4863,847.0884]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4850,-0.012]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4854,2120.616]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4868,49.79167]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4872,51.05]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4858,251.8985]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4863,842.6089]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4850,-0.012]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4854,2116.869]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4868,49.63333]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4872,50.95833]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4858,251.8099]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4863,838.4749]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4850,-0.012]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4854,2106.163]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4868,49.34999]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4872,50.975]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4858,251.7281]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4863,834.1831]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4850,-0.012]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4854,2097.595]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4868,49.375]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4872,51.14166]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4858,251.7532]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4863,831.6545]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4850,-0.012]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4854,2090.511]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4868,48.575]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4872,50.55833]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4858,251.6765]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4863,827.0131]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4850,-0.012]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4854,2081.607]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4868,48.58333]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4872,50.29167]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4858,251.6973]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4863,821.6577]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4850,-0.012]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4854,2071.558]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4868,48.46666]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4872,50.23333]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4858,251.6033]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4863,817.7247]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4850,-0.012]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4854,2064.88]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4868,49.06667]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4872,50.76667]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4858,251.7254]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4863,815.2619]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4850,-0.012]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4854,2044.557]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4868,48.58333]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4872,50.55833]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4858,251.6051]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4863,808.8516]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4850,-0.012]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4854,2061.935]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4868,48.525]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4872,50.18333]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4858,251.6678]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4863,814.0493]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4850,-0.012]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4854,2046.631]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4868,47.84166]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4872,49.39166]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4858,251.6019]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4863,803.8238]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4850,-0.012]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4854,2012.594]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4868,46.65833]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4872,48.29167]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4858,251.4451]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4863,787.4716]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4850,-0.012]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4854,2054.56]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4868,46.29167]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4872,47.73333]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4858,251.616]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4863,800.5498]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4850,-0.012]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4854,2034.019]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4868,46.3]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4872,47.78333]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4858,251.5719]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4863,792.1191]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4850,-0.012]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4854,2014.331]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4868,46.29167]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4872,47.80833]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4858,251.4897]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4863,783.8509]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4850,-0.012]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4854,2024.956]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4868,46.26667]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4872,47.84166]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4858,251.5662]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4863,788.0362]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4850,-0.012]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4854,2026.491]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4868,46.08333]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4872,47.66667]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4858,251.5847]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4863,787.9946]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4850,-0.012]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4854,2009.422]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4868,45.825]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4872,47.39166]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4858,251.5522]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4863,779.9772]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4850,-0.012]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4854,1987.211]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4868,46.03333]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4872,47.46666]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4858,251.4888]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4863,770.9466]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4850,-0.012]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4854,1942.055]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4868,46.59166]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4872,47.93333]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4858,251.3335]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4863,754.288]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4850,-0.012]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4854,1898.534]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4868,46.60833]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4872,47.90833]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4858,251.2276]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4863,738.2325]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4850,-0.012]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4854,1836.622]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4868,45.70833]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4872,47.125]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4858,251.0601]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4863,711.3141]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4850,-0.012]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4854,1757.298]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4868,44.94167]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4872,46.51667]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4858,250.7052]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4863,678.618]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4850,-0.012]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4854,1755.207]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4868,44.525]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4872,45.95833]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4858,250.6451]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4863,675.8246]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4850,-0.012]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4854,1802.885]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4868,44.53333]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4872,46.1]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4858,250.9514]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4863,695.5611]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4850,-0.012]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4854,1792.179]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4868,44.60833]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4872,46.21666]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4858,250.8954]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4863,690.822]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4850,-0.012]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4854,1753.38]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4868,44.575]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4872,46.22499]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4858,250.77]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4863,678.546]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4850,-0.012]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4854,1680.779]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4868,44.95]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4872,46.15]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4858,250.6346]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4863,647.6234]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4850,-0.012]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4854,1534.494]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4868,44.125]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4872,45.48333]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4858,249.9902]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4863,590.4009]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4850,-0.012]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4854,1495.164]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4868,43.60833]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4872,45.04167]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4858,249.7655]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4863,577.0782]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4850,-0.012]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4854,1455.655]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4868,43.575]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4872,44.93333]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4858,249.6679]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4863,561.9191]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4850,-0.012]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4854,1406.365]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4868,43.03333]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4872,44.34999]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4858,249.4787]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4863,541.6429]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4850,-0.012]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4854,1485.826]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4868,42.03333]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4872,43.74166]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4858,249.6787]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4863,567.5398]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4850,-0.012]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4854,1517.232]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4868,41.725]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4872,43.48333]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4858,249.7425]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4863,578.4343]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4850,-0.012]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4854,1593.09]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4868,42.09167]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4872,43.7]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4858,249.8885]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4863,607.7119]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4850,-0.012]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4854,1750.852]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4868,42.375]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4872,43.9]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4858,250.4737]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4863,668.4677]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4850,-0.012]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4854,1789.465]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4868,42.59166]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4872,44.10833]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4858,250.618]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4863,682.5222]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4850,-0.012]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4854,1735.256]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4868,42.59167]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4872,44.05]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4858,250.6413]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4863,661.0877]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4850,-0.012]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4854,1662.934]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4868,42.55833]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4872,43.91667]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4858,250.2774]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4863,634.9621]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4850,-0.012]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4854,1676.038]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4868,42.97499]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4872,44.425]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4858,250.3935]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4863,641.1838]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4850,-0.012]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4854,1684.348]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4868,43.35]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4872,44.675]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4858,250.319]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4863,644.0856]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4850,-0.012]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4854,1700.593]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4868,43.38333]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4872,44.80833]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4858,250.5052]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4863,653.6563]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4850,-0.012]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4854,1680.482]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4868,43.825]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4872,45.05]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4858,250.4341]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4863,642.798]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4850,-0.012]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4854,1623.396]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4868,43.90833]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4872,45.0]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4858,250.269]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4863,621.45]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4850,-0.012]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4854,1617.477]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4868,43.93333]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4872,45.01666]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4858,250.0889]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4863,618.7993]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4850,-0.012]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4854,1615.584]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4868,43.625]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4872,44.69167]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4858,249.974]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4863,620.1404]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4850,-0.012]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4854,1634.097]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4868,43.69167]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4872,44.71666]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4858,250.0178]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4863,626.1318]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4850,-0.012]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4854,1666.634]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4868,43.78333]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4872,44.74166]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4858,250.1423]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4863,637.1633]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4850,-0.012]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4854,1688.821]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4868,44.075]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4872,45.16667]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4858,250.217]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4863,645.9206]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4850,-0.012]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4854,1715.266]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4868,44.03333]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4872,45.58333]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4858,250.3599]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4863,658.4095]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4850,-0.012]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4854,1682.227]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4868,45.01667]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4872,46.15]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4858,250.2221]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4863,646.4127]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4850,-0.012]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4854,1704.04]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4868,45.55833]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4872,46.40833]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4858,250.2991]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4863,655.8481]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4850,-0.012]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4854,1722.602]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4868,45.46666]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4872,46.47499]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4858,250.4376]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4863,662.6163]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4850,-0.012]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4854,1689.636]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4868,45.35833]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4872,46.29167]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4858,250.2915]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4863,649.9313]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4850,-0.012]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4854,1686.014]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4868,45.41667]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4872,46.3]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4858,250.1856]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4863,648.4253]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4850,-0.012]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4854,1686.366]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4868,45.45833]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4872,46.30833]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4858,250.2456]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4863,647.5851]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4850,-0.012]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4854,1674.057]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4868,45.38333]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4872,46.175]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4858,250.162]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4863,642.8012]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4850,-0.012]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4854,1662.003]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4868,44.69167]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4872,45.65833]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4858,250.0572]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4863,637.2459]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4850,-0.012]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4854,1653.829]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4868,44.2]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4872,45.175]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4858,250.0231]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4863,631.8193]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4850,-0.012]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4854,1642.472]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4868,44.38333]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4872,45.23333]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4858,250.0212]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4863,627.0602]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4850,-0.012]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4854,1629.176]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4868,44.60833]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4872,45.31667]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4858,249.9872]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4863,622.4683]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4850,-0.012]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4854,1616.944]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4868,44.175]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4872,44.85833]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4858,249.8561]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4863,616.9828]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4850,-0.012]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4854,1605.876]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4868,44.1]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4872,44.72499]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4858,249.9489]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4863,611.9891]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4850,-0.012]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4854,1594.318]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4868,44.08333]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4872,44.63333]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4858,249.9241]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4863,607.467]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4850,-0.012]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4854,1579.429]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4868,44.35]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4872,44.875]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4858,249.8843]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4863,602.274]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4850,-0.012]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4854,1567.357]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4868,43.96666]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4872,44.675]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4858,249.8224]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4863,597.275]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4850,-0.012]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4854,1555.581]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4868,44.19167]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4872,44.93333]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4858,249.7715]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4863,592.5532]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4850,-0.012]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4854,1536.472]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4868,44.30833]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4872,44.9]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4858,249.7068]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4863,585.5511]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4850,-0.012]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4854,1522.624]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4868,44.34999]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4872,44.95]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4858,249.5621]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4863,580.8899]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4850,-0.012]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4854,1514.606]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4868,43.775]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4872,44.48333]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4858,249.6289]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4863,576.9929]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4850,-0.012]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4854,1508.439]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4868,43.90833]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4872,44.51667]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4858,249.6018]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4863,573.9809]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4850,-0.012]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4854,1497.356]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4868,43.78333]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4872,44.325]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4858,249.5739]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4863,569.3332]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4850,-0.012]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4854,1478.308]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4868,43.5]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4872,44.28333]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4858,249.4803]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4863,562.0676]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4850,-0.012]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4854,1437.588]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4868,43.15833]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4872,44.25]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4858,249.3124]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4863,546.4685]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4850,-0.012]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4854,1434.579]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4868,43.69167]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4872,44.39166]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4858,249.276]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4863,548.9023]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4850,-0.012]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4854,1426.786]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4868,43.825]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4872,44.44167]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4858,249.3619]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4863,545.9063]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4850,-0.012]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4854,1428.143]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4868,44.0]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4872,44.35833]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4858,249.3312]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4863,543.8012]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4850,-0.012]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4854,1425.639]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4868,43.925]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4872,44.15833]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4858,249.3615]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4863,542.4583]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4850,-0.012]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4854,1417.336]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4868,44.2]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4872,44.36666]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4858,249.2385]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4863,539.5159]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4850,-0.012]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4854,1407.169]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4868,43.81667]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4872,44.0]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4858,249.2286]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4863,535.2386]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4850,-0.012]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4854,1393.556]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4868,43.84166]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4872,44.05]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4858,249.1305]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4863,529.9541]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4850,-0.012]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4854,1382.493]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4868,43.96666]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4872,44.01667]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4858,249.0346]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4863,525.3269]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4850,-0.012]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4854,1371.928]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4868,43.40833]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4872,43.72499]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4858,249.0491]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4863,520.7859]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4850,-0.012]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4854,1360.495]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4868,43.33333]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4872,43.63333]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4858,249.0469]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4863,516.1142]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4850,-0.012]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4854,1349.226]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4868,42.93333]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4872,43.39166]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4858,249.0204]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4863,511.2199]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4850,-0.012]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4854,1336.134]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4868,42.78333]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4872,43.29167]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4858,248.9984]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4863,505.959]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4850,-0.012]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4854,1326.962]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4868,42.56667]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4872,43.10833]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4858,248.9688]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4863,501.6966]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4850,-0.012]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4854,1315.642]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4868,42.61666]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4872,43.14167]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4858,248.8617]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4863,497.4552]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4850,-0.012]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4854,1303.762]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4868,42.39167]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4872,42.96666]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4858,248.8883]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4863,492.7565]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4850,-0.012]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4854,1292.045]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4868,42.45]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4872,42.86666]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4858,248.8344]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4863,487.7543]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4850,-0.012]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4854,1285.421]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4868,41.55833]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4872,42.34167]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4858,248.8139]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4863,484.5201]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4850,-0.012]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4854,1273.948]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4868,41.69167]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4872,42.63334]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4858,248.7953]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4863,479.9808]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4850,-0.012]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4854,1257.43]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4868,42.375]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4872,42.95]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4858,248.7897]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4863,474.7389]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4850,-0.012]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4854,1244.503]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4868,41.61666]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4872,42.35833]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4858,248.6985]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4863,469.2116]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4850,-0.012]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4854,1229.563]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4868,41.3]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4872,41.95833]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4858,248.717]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4863,462.8863]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4850,-0.012]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4854,1226.747]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4868,41.05]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4872,41.81667]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4858,248.8171]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4863,461.0582]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4850,-0.012]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4854,1212.312]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4868,40.89167]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4872,41.45833]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4858,248.8236]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4863,455.1683]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4850,-0.012]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4854,1200.183]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4868,40.60833]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4872,41.2]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4858,248.7413]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4863,450.0356]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4850,-0.012]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4854,1187.271]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4868,40.51667]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4872,41.31667]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4858,248.6843]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4863,445.0061]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4850,-0.012]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4854,1174.075]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4868,40.45833]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4872,41.575]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4858,248.5839]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4863,440.7506]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4850,-0.012]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4854,1158.452]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4868,40.425]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4872,41.76667]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4858,248.6135]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4863,435.716]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4850,-0.012]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4854,1125.42]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4868,40.70833]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4872,41.89167]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4858,248.5351]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4863,423.2824]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4850,-0.012]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4854,1120.102]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4868,40.425]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4872,41.875]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4858,248.5297]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4863,422.0061]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4850,-0.012]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4854,1121.818]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4868,40.025]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4872,41.875]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4858,248.5616]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4863,421.8529]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4850,-0.012]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4854,1107.92]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4868,39.95]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4872,41.86666]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4858,248.5298]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4863,416.4825]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4850,-0.012]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4854,1100.348]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4868,39.75]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4872,41.9]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4858,248.592]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4863,413.982]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4850,-0.012]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4854,1084.77]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4868,39.64167]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4872,41.84167]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4858,248.7508]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4863,408.0066]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4850,-0.012]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4854,1064.41]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4868,39.19167]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4872,41.625]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4858,248.933]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4863,400.5267]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4850,-0.012]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4854,1023.329]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4868,38.78333]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4872,41.28333]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4858,248.7035]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4863,384.6146]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4850,-0.012]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4854,1030.478]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4868,38.36666]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4872,40.975]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4858,248.6753]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4863,386.0965]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4850,-0.012]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4854,1012.578]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4868,38.225]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4872,40.83333]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4858,248.6525]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4863,379.6166]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4850,-0.012]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4854,1007.633]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4868,37.94167]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4872,40.55]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4858,248.5212]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4863,377.1726]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4850,-0.012]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4854,1015.949]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4868,37.78333]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4872,40.33333]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4858,248.5735]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4863,379.7868]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4850,-0.012]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4854,1012.336]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4868,37.69167]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4872,40.275]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4858,248.5115]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4863,377.7779]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4850,-0.012]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4854,996.1412]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4868,37.44167]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4872,40.08333]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4858,248.4164]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4863,372.2774]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4850,-0.012]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4854,990.2178]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4868,37.45]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4872,39.975]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4858,248.2138]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4863,369.127]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4850,-0.012]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4854,976.7114]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4868,37.14167]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4872,39.7]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4858,248.1771]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4863,364.2659]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4850,-0.012]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4854,965.7369]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4868,36.88334]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4872,39.54167]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4858,248.1832]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4863,359.739]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4850,-0.012]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4854,948.8586]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4868,36.475]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4872,39.2]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4858,248.1572]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4863,353.4519]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4850,-0.012]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4854,938.9866]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4868,36.48333]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4872,39.1]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4858,248.1359]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4863,349.6244]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4850,-0.012]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4854,933.6135]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4868,36.40833]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4872,39.00834]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4858,248.1296]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4863,347.4327]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4850,-0.012]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4854,921.0112]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4868,36.28333]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4872,38.86666]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4858,248.1637]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4863,342.5891]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4850,-0.012]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4854,906.1537]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4868,36.03333]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4872,38.70833]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4858,248.1483]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4863,337.0721]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4850,-0.012]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4854,895.0583]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4868,36.06667]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4872,38.65]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4858,248.1476]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4863,332.797]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4850,-0.012]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4854,883.9365]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4868,35.99166]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4872,38.525]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4858,248.1152]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4863,328.5923]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4850,-0.012]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4854,869.3915]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4868,35.94167]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4872,38.48333]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4858,247.9772]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4863,323.3036]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4850,-0.012]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4854,858.3635]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4868,35.56667]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4872,38.25834]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4858,247.9522]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4863,319.2628]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4850,-0.012]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4854,849.9043]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4868,35.45833]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4872,38.075]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4858,247.9582]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4863,315.571]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4850,-0.012]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4854,833.436]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4868,35.275]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4872,37.88333]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4858,247.9251]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4863,309.8896]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4850,-0.012]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4854,818.601]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4868,35.13334]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4872,37.63334]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4858,247.8672]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4863,304.5654]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4850,-0.012]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4854,816.5681]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4868,35.275]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4872,37.66667]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4858,247.9605]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4863,303.3839]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4850,-0.012]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4854,782.9554]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4868,35.23333]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4872,37.625]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4858,247.8107]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4863,291.4614]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4850,-0.012]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4854,750.0381]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4868,34.76667]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4872,37.25]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4858,247.8063]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4863,280.0219]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4850,-0.012]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4854,737.7493]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4868,34.70833]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4872,37.10833]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4858,247.6855]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4863,274.9885]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4850,-0.012]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4854,758.4909]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4868,34.41667]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4872,36.925]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4858,247.8003]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4863,282.176]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4850,-0.012]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4854,745.826]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4868,34.50834]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4872,36.925]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4858,247.8102]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4863,278.6379]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4850,-0.012]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4854,734.4357]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4868,34.41667]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4872,36.86666]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4858,247.8248]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4863,274.2522]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4850,-0.012]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4854,722.3641]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4868,34.39167]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4872,36.78333]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4858,247.7991]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4863,269.4094]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4850,-0.012]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4854,710.7357]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4868,34.3]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4872,36.68333]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4858,247.7659]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4863,264.9341]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4850,-0.012]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4854,697.925]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4868,34.19167]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4872,36.59167]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4858,247.7281]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4863,260.6678]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4850,-0.012]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4854,686.0486]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4868,33.90833]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4872,36.35833]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4858,247.676]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4863,255.9534]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4850,-0.012]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4854,673.2855]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4868,33.63334]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4872,36.11666]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4858,247.7277]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4863,251.2745]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4850,-0.012]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4854,636.9466]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4868,33.39167]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4872,35.9]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4858,247.5343]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4863,239.1622]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4850,-0.012]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4854,641.8173]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4868,33.48333]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4872,35.85]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4858,247.5889]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4863,240.7706]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4850,-0.012]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4854,625.1468]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4868,33.475]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4872,35.8]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4858,247.507]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4863,234.8101]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4850,-0.012]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4854,591.3382]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4868,33.4]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4872,35.68333]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4858,247.2937]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4863,220.4954]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4850,-0.012]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4854,583.6706]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4868,33.425]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4872,35.68333]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4858,247.3782]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4863,219.6274]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4850,-0.012]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4854,525.0677]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4868,33.13334]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4872,35.45833]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4858,247.0604]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4863,199.1486]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4850,-0.012]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4854,566.8456]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4868,33.075]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4872,35.29166]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4858,247.2349]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4863,214.62]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4850,-0.012]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4854,550.6521]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4868,32.8]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4872,35.1]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4858,247.1017]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4863,208.359]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4850,-0.012]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4854,553.597]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4868,32.84166]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4872,35.06667]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4858,247.1616]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4863,208.5792]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4850,-0.012]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4854,538.7595]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4868,32.66667]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4872,34.95]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4858,247.0282]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4863,205.1411]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4850,-0.012]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4854,524.9346]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4868,32.675]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4872,34.88334]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4858,247.1223]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4863,199.5866]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4850,-0.012]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4854,528.2778]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4868,32.54167]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4872,34.74166]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4858,247.1309]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4863,200.1249]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4850,-0.012]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4854,521.3559]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4868,32.375]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4872,34.61666]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4858,247.0952]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4863,196.0967]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4850,-0.012]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4854,502.953]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4868,32.28333]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4872,34.49166]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4858,247.0389]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4863,190.3457]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4850,-0.012]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4854,492.5645]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4868,32.19167]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4872,34.4]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4858,247.0398]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4863,187.0881]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4850,-0.012]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4854,459.3115]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4868,32.0]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4872,34.23333]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4858,246.8343]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4863,175.5324]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4850,-0.012]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4854,464.0116]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4868,31.80833]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4872,34.06667]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4858,246.8484]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4863,177.3552]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4850,-0.012]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4854,456.5599]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4868,31.65]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4872,33.90833]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4858,246.9244]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4863,174.3391]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4850,-0.012]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4854,445.8227]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4868,31.71667]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4872,33.86666]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4858,246.9397]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4863,170.7609]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4850,-0.012]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4854,418.4295]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4868,31.55]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4872,33.71667]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4858,246.9442]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4863,160.6963]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4850,-0.012]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4854,392.7567]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4868,31.225]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4872,33.43333]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4858,246.8003]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4863,151.437]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4850,-0.012]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4854,406.76]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4868,31.13333]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4872,33.26667]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4858,246.8736]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4863,156.3624]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4850,-0.012]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4854,411.9503]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4868,31.06667]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4872,33.175]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4858,246.9518]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4863,157.4589]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4850,-0.012]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4854,402.5998]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4868,31.05]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4872,33.13334]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4858,246.9134]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4863,153.8799]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4850,-0.012]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4854,391.2719]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4868,30.94167]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4872,32.98333]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4858,246.939]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4863,149.9388]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4850,-0.012]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4854,375.9538]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4868,30.8]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4872,32.85]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4858,246.9587]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4863,144.7874]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4850,-0.012]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4854,363.2304]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4868,30.675]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4872,32.74166]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4858,246.9216]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4863,140.0146]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4850,-0.012]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4854,335.4085]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4868,30.59167]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4872,32.59167]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4858,246.8238]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4863,130.3083]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4850,-0.012]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4854,311.3716]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4868,30.30833]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4872,32.30833]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4858,246.6623]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4863,121.9471]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4850,-0.012]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4854,300.1952]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4868,30.2]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4872,32.20833]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4858,246.6377]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4863,118.0951]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4850,-0.012]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4854,259.7171]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4868,30.00833]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4872,31.98333]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4858,246.4558]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4863,103.8751]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4850,-0.012]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4854,224.2585]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4868,29.75]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4872,31.71667]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4858,246.2141]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4863,91.54675]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4850,-0.012]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4854,206.7196]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4868,29.525]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4872,31.43333]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4858,246.0612]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4863,85.45405]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4850,-0.012]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4854,200.9807]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4868,29.35833]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4872,31.23333]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4858,246.1214]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4863,83.23475]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4850,-0.012]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4854,200.9872]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4868,29.23333]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4872,31.1]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4858,246.0731]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4863,82.87705]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4850,-0.012]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4854,195.0402]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4868,29.09167]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4872,30.94167]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4858,246.0191]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4863,81.0501]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4850,-0.012]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4854,210.4324]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4868,28.96667]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4872,30.80833]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4858,246.1971]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4863,86.23388]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4850,-0.012]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4854,228.2877]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4868,28.99167]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4872,30.8]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4858,246.3208]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4863,91.93186]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4850,-0.012]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4854,240.191]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4868,29.05833]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4872,30.75]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4858,246.5452]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4863,95.15991]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4850,-0.012]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4854,234.3632]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4868,29.175]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4872,30.89166]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4858,246.468]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4863,93.1926]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4850,-0.012]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4854,220.0484]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4868,29.28333]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4872,30.99167]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4858,246.2657]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4863,88.63586]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4850,-0.012]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4854,193.9638]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4868,29.24167]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4872,30.96667]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4858,246.1287]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4863,80.05051]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4850,-0.012]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4854,178.364]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4868,29.14166]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4872,30.9]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4858,246.0165]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4863,74.51003]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4850,-0.012]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4854,170.5376]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4868,29.09167]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4872,30.775]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4858,245.9957]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4863,71.86254]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4850,-0.012]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4854,144.4218]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4868,28.95]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4872,30.63333]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4858,245.7646]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4863,63.29043]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4850,-0.012]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4854,151.0907]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4868,28.80833]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4872,30.50833]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4858,245.8576]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4863,65.12789]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4850,-0.012]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4854,148.7453]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4868,28.775]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4872,30.41666]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4858,245.7996]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4863,64.17622]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4850,-0.012]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4854,159.5881]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4868,28.675]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4872,30.34167]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4858,246.0217]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4863,67.74066]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4850,-0.012]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4854,148.8229]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4868,28.55]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4872,30.19167]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4858,245.9833]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4863,63.87846]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4850,-0.012]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4854,123.5134]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4868,28.44167]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4872,30.05833]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4858,245.6805]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4863,55.63591]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4850,-0.012]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4854,114.3697]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4868,28.34167]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4872,29.94167]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4858,245.7479]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4863,52.5477]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4850,-0.012]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4854,113.1812]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4868,28.24167]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4872,29.86667]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4858,245.7839]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4863,51.80852]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4850,-0.012]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4854,107.9105]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4868,28.175]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4872,29.775]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4858,245.7137]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4863,50.28019]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4850,-0.012]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4854,116.5358]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4868,28.18333]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4872,29.725]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4858,245.8774]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4863,53.3315]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4850,-0.012]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4854,117.4132]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4868,28.2]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4872,29.75833]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4858,245.8875]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4863,53.33191]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4850,-0.012]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4854,105.9119]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4868,28.15]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4872,29.65]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4858,245.7437]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4863,50.1027]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4850,-0.012]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4854,105.8934]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4868,28.1]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4872,29.59167]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4858,245.7428]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4863,49.07428]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4850,-0.01175]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4854,104.376]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4868,28.09167]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4872,29.56667]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4858,245.7025]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4863,48.19648]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4850,-0.012]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4854,93.40136]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4868,28.05]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4872,29.475]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4858,245.6723]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4863,44.93648]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4850,-0.012]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4854,80.73775]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4868,27.88333]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4872,29.35]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4858,245.636]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4863,41.37357]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4850,-0.012]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4854,73.7687]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4868,27.775]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4872,29.20833]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4858,245.6109]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4863,39.05584]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4850,-0.012]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4854,73.84927]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4868,27.70833]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4872,29.14166]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4858,245.7207]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4863,38.65028]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4850,-0.012]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4854,79.71827]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4868,27.75]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4872,29.11667]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4858,245.8834]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4863,40.42662]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4850,-0.012]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4854,80.73832]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4868,27.76667]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4872,29.09167]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4858,245.9263]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4863,41.16702]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4850,-0.01175]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4854,81.54446]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4868,27.775]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4872,29.05833]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4858,245.9345]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4863,41.68007]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4850,-0.012]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4854,82.18644]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4868,27.775]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4872,29.025]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4858,246.0004]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4863,41.93664]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4850,-0.012]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4854,74.86889]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4868,27.71667]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4872,28.925]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4858,245.915]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4863,39.69426]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4850,-0.011]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4854,68.18291]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4868,27.63333]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4872,28.89166]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4858,245.8312]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4863,37.40676]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4850,-0.0115]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4854,64.14548]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4868,27.50833]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4872,28.71667]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4858,245.7737]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4863,35.81618]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4850,-0.012]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4854,63.19036]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4868,27.39166]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4872,28.575]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4858,245.7702]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4863,35.83212]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4850,-0.01175]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4854,65.61176]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4868,27.325]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4872,28.475]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4858,245.8465]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4863,36.87867]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4850,-0.012]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4854,62.60127]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4868,27.24167]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4872,28.35833]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4858,245.8083]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4863,36.00079]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4850,-0.01175]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4854,60.111]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4868,27.15833]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4872,28.25833]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4858,245.7806]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4863,35.10771]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4850,-0.01175]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4854,60.47717]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4868,27.05]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4872,28.14166]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4858,245.7462]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4863,35.22987]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4850,-0.012]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4854,59.1551]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4868,26.975]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4872,28.05]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4858,245.7805]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4863,34.62439]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4850,-0.0115]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4854,54.38636]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4868,26.975]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4872,28.025]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4858,245.8187]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4863,32.59383]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4850,-0.012]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4854,48.53286]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4868,26.925]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4872,27.95833]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4858,245.782]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4863,30.47276]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4850,-0.0115]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4854,44.56838]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4868,26.9]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4872,27.9]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4858,245.6146]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4863,29.18512]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4850,-0.012]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4854,42.30163]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4868,26.81667]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4872,27.875]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4858,245.5718]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4863,28.3064]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4850,-0.01175]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4854,39.22133]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4868,26.70833]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4872,27.75833]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4858,245.5086]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4863,27.03417]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4850,-0.01175]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4854,35.11769]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4868,26.71667]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4872,27.8]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4858,245.4821]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4863,26.09482]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4850,-0.012]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4854,29.61698]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4868,26.675]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4872,27.775]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4858,245.4778]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4863,24.77607]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4850,-0.012]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4854,24.5669]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4868,26.58333]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4872,27.71667]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4858,245.4293]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4863,23.12438]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4850,-0.012]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4854,20.60501]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4868,26.46667]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4872,27.60833]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4858,245.5678]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4863,21.65485]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4850,-0.012]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4854,17.74939]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4868,26.36667]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4872,27.575]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4858,245.594]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4863,20.44279]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4850,-0.012]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4854,15.5519]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4868,26.30833]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4872,27.50833]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4858,245.6669]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4863,19.36698]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4850,-0.01175]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4854,12.68913]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4868,26.3]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4872,27.51666]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4858,245.7565]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4863,18.4122]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4850,-0.012]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4854,11.07497]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4868,26.30833]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4872,27.525]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4858,245.7851]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4863,17.47281]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4850,-0.012]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4854,7.6272]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4868,26.28333]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4872,27.5]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4858,245.8066]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4863,16.56372]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4850,-0.01175]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4854,5.427197]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4868,26.25]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4872,27.49167]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4858,245.7506]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4863,15.71517]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4850,-0.01175]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4854,3.373184]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4868,26.24167]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4872,27.5]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4858,245.7416]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4863,14.95735]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4850,-0.0105]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4854,1.686909]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4868,26.15]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4872,27.44167]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4858,245.7178]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4863,14.24472]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4850,-0.01125]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4854,0.220004]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4868,26.15833]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4872,27.41666]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4858,245.6418]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4863,13.57773]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4850,-0.01]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4854,-0.8067586]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4868,26.15833]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4872,27.45]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4858,245.623]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4863,12.94113]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4850,-0.01025]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4854,-2.713763]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4868,26.075]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4872,27.41667]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4858,245.6166]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4863,12.30464]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4850,-0.009749999]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4854,-3.226912]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4868,25.96667]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4872,27.3]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4858,245.6128]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4863,11.69854]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4850,-0.009749999]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4854,-2.860263]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4868,25.89166]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4872,27.3]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4858,245.6329]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4863,11.10754]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4850,-0.009249999]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4854,-2.859806]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4868,25.79167]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4872,27.18333]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4858,245.6575]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4863,10.4711]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4850,-0.011]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4854,-2.933571]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4868,25.69167]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4872,27.06667]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4858,245.6481]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4863,9.819737]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4850,-0.009749999]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4854,-2.934903]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4868,25.6]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4872,27.025]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4858,245.6529]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4863,9.183431]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4850,-0.01025]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4854,-3.008358]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4868,25.65]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4872,27.01666]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4858,245.7244]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4863,8.547111]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4850,-0.01075]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4854,-2.861444]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4868,25.56667]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4872,27.01666]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4858,245.7618]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4863,7.910727]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4850,-0.009]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4854,-2.860549]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4868,25.45]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4872,26.85833]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4858,245.7506]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4863,7.289587]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4850,-0.009]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4854,-3.007375]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4868,25.25833]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4872,26.70833]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4858,245.7019]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4863,6.698864]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4850,-0.009]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4854,-3.007832]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4868,25.30833]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4872,26.60833]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4858,245.6319]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4863,6.153391]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4850,-0.0095]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4854,-2.860418]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4868,25.35833]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4872,26.75833]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4858,245.6028]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4863,5.56257]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4850,-0.009749999]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4854,-2.93369]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4868,25.45833]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4872,26.83333]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4858,245.6164]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4863,5.092521]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4850,-0.0095]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4854,-2.860614]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4868,25.45833]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4872,26.86667]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4858,245.5287]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4863,4.57771]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4850,-0.009]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4854,-2.860567]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4868,25.46667]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4872,26.85]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4858,245.5012]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4863,4.138287]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4850,-0.009]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4854,-3.007047]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4868,25.35]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4872,26.7]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4858,245.576]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4863,3.64378]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4850,-0.009]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4854,-2.787021]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4868,25.275]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4872,26.58333]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4858,245.5499]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4863,3.223756]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4850,-0.0095]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4854,-2.786801]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4868,25.29167]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4872,26.58333]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4858,245.5589]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4863,2.905921]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4850,-0.009]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4854,-2.934558]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4868,25.125]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4872,26.475]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4858,245.6306]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4863,2.648626]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4850,-0.009]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4854,-2.640876]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4868,24.975]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4872,26.33333]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4858,245.6185]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4863,2.361061]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4850,-0.009]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4854,-3.007932]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4868,24.875]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4872,26.24167]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4858,245.5516]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4863,2.088631]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4850,-0.009]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4854,-2.934535]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4868,24.775]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4872,26.15]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4858,245.5385]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4863,1.891875]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4850,-0.009]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4854,-2.714174]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4868,24.75]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4872,26.125]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4858,245.5247]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4863,1.649715]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4850,-0.009]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4854,-3.007397]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4868,24.70833]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4872,26.025]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4858,245.4475]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4863,1.468095]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4850,-0.0095]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4854,-2.933884]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4868,24.71667]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4872,26.05833]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4858,245.4389]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4863,1.30161]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4850,-0.0095]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4854,-2.934282]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4868,24.59167]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4872,25.95833]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4858,245.4805]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4863,1.11999]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4850,-0.009]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4854,-2.934451]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4868,24.45833]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4872,25.825]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4858,245.5128]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4863,1.014045]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4850,-0.009]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4854,-3.007685]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4868,24.45]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4872,25.75833]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4858,245.5036]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4863,0.8324252]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4850,-0.009]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4854,-2.933758]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4868,24.35]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4872,25.725]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4858,245.4886]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4863,0.6508052]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4850,-0.009]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4854,-2.933807]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4868,24.35833]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4872,25.70833]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4858,245.5064]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4863,0.5297251]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4850,-0.009]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4854,-2.861266]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4868,24.25]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4872,25.6]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4858,245.4931]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4863,0.3632401]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4850,-0.009]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4854,-2.860884]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4868,24.03333]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4872,25.375]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4858,245.4643]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4863,0.2270251]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4850,-0.009]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4854,-2.861014]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4868,23.86667]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4872,25.21667]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4858,245.4726]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4863,0.1816201]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4850,-0.009]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4854,-2.93463]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4868,23.74167]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4872,25.15833]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4858,245.4749]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4863,0.09081003]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4850,-0.009]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4854,-3.008264]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4868,23.65]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4872,25.14166]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4858,245.5255]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4863,0.01513501]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4850,-0.009249999]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4854,-2.861402]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4868,23.65833]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4872,25.075]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4858,245.5529]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4863,0.0]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4850,-0.009]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4854,-2.860767]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4868,23.725]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4872,25.08333]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4858,245.5049]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4863,0.0]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4850,-0.009]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4854,-2.9339]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4868,23.65833]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4872,25.075]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4858,245.5183]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4863,0.0]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4850,-0.009]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4854,-2.861213]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4868,23.74167]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4872,25.09167]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4858,245.4986]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4863,0.0]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4850,-0.009]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4854,-2.934774]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4868,23.84167]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4872,25.14166]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4858,245.5011]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4863,0.0]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4850,-0.009]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4854,-2.934878]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4868,24.05833]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4872,25.29167]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4858,245.4675]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4863,0.0]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4850,-0.009]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4854,-2.934516]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4868,24.08333]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4872,25.30833]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4858,245.4594]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4863,0.0]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4850,-0.009]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4854,-2.787545]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4868,24.03333]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4872,25.35]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4858,245.465]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4863,0.0]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4850,-0.009]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4854,-2.788163]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4868,24.00833]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4872,25.3]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4858,245.4871]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4863,0.0]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4850,-0.009]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4854,-2.861653]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4868,24.025]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4872,25.30833]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4858,245.4341]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4863,0.0]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4850,-0.009]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4854,-2.934727]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4868,24.14166]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4872,25.41667]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4858,245.3831]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4863,0.0]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4850,-0.009]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4854,-2.787952]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4868,24.33333]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4872,25.55]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4858,245.3773]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4863,0.0]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4850,-0.009]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4854,-2.641196]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4868,24.38333]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4872,25.58333]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4858,245.3586]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4863,0.0]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4850,-0.009]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4854,-2.788343]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4868,24.375]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4872,25.59167]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4858,245.3595]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4863,0.0]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4850,-0.009]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4854,-2.788225]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4868,24.46667]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4872,25.63333]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4858,245.3939]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4863,0.0]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4850,-0.009]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4854,-2.788697]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4868,24.55]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4872,25.69167]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4858,245.407]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4863,0.0]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4850,-0.009]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4854,-2.788208]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4868,24.70833]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4872,25.8]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4858,245.3566]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4863,0.0]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4850,-0.009]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4854,-2.787956]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4868,24.875]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4872,25.925]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4858,245.2904]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4863,0.0]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4850,-0.009]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4854,-2.787589]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4868,24.95]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4872,26.04167]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4858,245.2641]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4863,0.0]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4850,-0.009]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4854,-2.86145]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4868,25.08333]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4872,26.10833]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4858,245.1747]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4863,0.0]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4850,-0.009]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4854,-2.714423]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4868,25.01666]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4872,26.1]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4858,245.2271]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4863,0.0]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4850,-0.009]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4854,-2.861033]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4868,24.975]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4872,26.05]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4858,245.2451]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4863,0.0]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4850,-0.009]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4854,-2.861357]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4868,24.88333]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4872,26.00833]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4858,245.2086]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4863,0.0]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4850,-0.009]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4854,-2.934716]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4868,24.74167]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4872,25.93333]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4858,245.1356]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4863,0.0]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4850,-0.009]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4854,-2.787932]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4868,24.74167]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4872,25.95]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4858,245.047]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4863,0.0]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4850,-0.009]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4854,-2.640996]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4868,24.79167]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4872,25.90833]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4858,245.1094]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4863,0.0]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4850,-0.009]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4854,-2.787535]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4868,24.70833]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4872,25.875]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4858,245.0492]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4863,0.0]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4850,-0.009]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4854,-2.934381]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4868,24.54167]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4872,25.71667]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4858,245.119]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4863,0.0]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4850,-0.009]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4854,-2.7879]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4868,24.53333]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4872,25.70833]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4858,245.1115]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4863,0.0]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4850,-0.009]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4854,-2.7147]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4868,24.60833]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4872,25.75]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4858,245.1268]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4863,0.0]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4850,-0.009]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4854,-2.935035]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4868,24.53333]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4872,25.8]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4858,245.1526]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4863,0.0]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4850,-0.009]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4854,-2.787971]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4868,24.69167]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4872,25.94167]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4858,245.0829]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4863,0.0]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4850,-0.009]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4854,-2.861165]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4868,24.66667]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4872,25.975]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4858,245.1118]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4863,0.0]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4850,-0.009249999]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4854,-2.787945]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4868,24.725]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4872,26.03333]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4858,245.116]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4863,0.0]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4850,-0.009]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4854,-2.787119]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4868,24.83333]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4872,26.16667]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4858,245.0974]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4863,0.0]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4850,-0.009]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4854,-2.787282]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4868,24.86667]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4872,26.24167]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4858,245.0152]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4863,0.0]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4850,-0.0095]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4854,-2.787203]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4868,24.91667]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4872,26.21667]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4858,245.0248]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4863,0.0]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4850,-0.009]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4854,-2.933433]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4868,25.04167]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4872,26.3]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4858,245.0053]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4863,0.0]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4850,-0.009]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4854,-2.786776]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4868,25.11667]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4872,26.35]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4858,245.0046]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4863,0.0]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4850,-0.009]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4854,-2.786443]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4868,25.04167]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4872,26.24167]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4858,244.9824]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4863,0.0]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4850,-0.009]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4854,-2.860138]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4868,24.825]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4872,26.2]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4858,245.021]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4863,0.0]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4850,-0.009]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4854,-2.713379]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4868,24.80833]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4872,26.19167]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4858,245.0265]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4863,0.0]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4850,-0.009]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4854,-2.786718]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4868,24.79167]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4872,26.23333]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4858,245.053]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4863,0.0]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4850,-0.009]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4854,-2.787072]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4868,24.89166]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4872,26.2]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4858,245.003]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4863,0.0]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4850,-0.009]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4854,-2.640354]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4868,24.8]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4872,26.24167]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4858,245.0145]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4863,0.0]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4850,-0.009]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4854,-2.934216]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4868,24.73333]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4872,26.25]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4858,245.046]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4863,0.0]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4850,-0.009]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4854,-2.787131]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4868,24.59167]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4872,26.11667]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4858,245.0132]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4863,0.0]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4850,-0.009]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4854,-2.713829]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4868,24.44167]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4872,26.06667]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4858,244.9457]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4863,0.0]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4850,-0.009]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4854,-3.00698]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4868,24.2]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4872,25.89166]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4858,244.984]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4863,0.0]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4850,-0.009]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4854,-2.786763]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4868,24.09167]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4872,25.71667]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4858,244.9637]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4863,0.0]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4850,-0.009]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4854,-2.713327]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4868,23.95]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4872,25.61667]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4858,245.0281]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4863,0.0]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4850,-0.009]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4854,-2.933321]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4868,23.9]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4872,25.51666]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4858,245.0311]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4863,0.0]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4850,-0.009]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4854,-2.639837]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4868,23.9]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4872,25.58333]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4858,245.0135]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4863,0.0]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4850,-0.009]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4854,-2.786635]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4868,23.84167]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4872,25.50833]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4858,245.0368]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4863,0.0]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4850,-0.009]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4854,-2.859998]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4868,23.75833]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4872,25.48333]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4858,245.0318]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4863,0.0]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4850,-0.009]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4854,-2.787195]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4868,23.80833]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4872,25.48333]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4858,245.0716]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4863,0.0]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4850,-0.009]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4854,-2.714278]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4868,23.78333]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4872,25.55]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4858,245.0764]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4863,0.0]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4850,-0.009]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4854,-2.861001]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4868,23.80833]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4872,25.59167]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4858,245.0855]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4863,0.0]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4850,-0.009]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4854,-3.007592]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4868,23.88333]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4872,25.64166]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4858,245.1172]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4863,0.0]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4850,-0.009]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4854,-2.78718]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4868,23.75833]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4872,25.575]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4858,245.1258]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4863,0.0]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4850,-0.009]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4854,-2.714252]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4868,23.60833]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4872,25.46667]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4858,245.1613]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4863,0.0]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4850,-0.009]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4854,-2.787421]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4868,23.65833]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4872,25.48333]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4858,245.1395]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4863,0.0]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4850,-0.009]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4854,-2.714213]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4868,23.725]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4872,25.54167]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4858,245.1355]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4863,0.0]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4850,-0.009]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4854,-2.787547]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4868,23.74167]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4872,25.55833]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4858,245.0572]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4863,0.0]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4850,-0.009]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4854,-2.71429]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4868,23.58333]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4872,25.46667]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4858,245.2025]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4863,0.0]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4850,-0.009]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4854,-2.714495]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4868,23.44167]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4872,25.34167]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4858,245.2059]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4863,0.0]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4850,-0.009]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4854,-2.787801]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4868,23.39166]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4872,25.225]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4858,245.2414]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4863,0.0]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4850,-0.009]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4854,-2.641365]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4868,23.425]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4872,25.20833]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4858,245.3171]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4863,0.0]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4850,-0.009]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4854,-2.714804]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4868,23.475]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4872,25.26666]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4858,245.328]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4863,0.0]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4850,-0.009]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4854,-2.787897]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4868,23.625]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4872,25.36667]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4858,245.3279]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4863,0.0]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4850,-0.009]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4854,-2.714972]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4868,23.59167]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4872,25.39166]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4858,245.3317]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4863,0.0]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4850,-0.009]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4854,-2.788552]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4868,23.65833]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4872,25.425]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4858,245.3969]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4863,0.0]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4850,-0.009]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4854,-2.788597]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4868,23.65]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4872,25.5]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4858,245.3327]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4863,0.0]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4850,-0.009]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4854,-2.862144]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4868,23.725]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4872,25.55833]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4858,245.4016]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4863,0.0]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4850,-0.009]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4854,-2.642089]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4868,23.75833]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4872,25.575]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4858,245.3791]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4863,0.0]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4850,-0.009249999]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4854,-2.788893]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4868,23.75]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4872,25.60833]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4858,245.4041]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4863,0.0]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4850,-0.009]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4854,-2.788417]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4868,23.725]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4872,25.56667]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4858,245.3625]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4863,0.0]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4850,-0.009]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4854,-2.788532]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4868,23.59167]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4872,25.46667]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4858,245.3077]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4863,0.0]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4850,-0.009]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4854,-2.788362]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4868,23.54167]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4872,25.43333]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4858,245.3049]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4863,0.0]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4850,-0.009]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4854,-2.934419]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4868,23.44167]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4872,25.36667]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4858,245.2299]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4863,0.0]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4850,-0.009]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4854,-2.787893]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4868,23.5]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4872,25.40833]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4858,245.2599]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4863,0.0]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4850,-0.009]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4854,-2.787668]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4868,23.51666]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4872,25.41666]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4858,245.2158]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4863,0.0]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4850,-0.009]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4854,-2.787828]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4868,23.39166]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4872,25.325]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4858,245.2175]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4863,0.0]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4850,-0.009]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4854,-2.861256]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4868,23.29167]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4872,25.26667]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4858,245.2289]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4863,0.0]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4850,-0.009]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4854,-2.78757]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4868,23.25]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4872,25.21667]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4858,245.1198]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4863,0.0]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4850,-0.009]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4854,-2.861334]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4868,23.23333]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4872,25.225]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4858,245.1291]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4863,0.0]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4850,-0.009]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4854,-2.860864]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4868,23.19167]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4872,25.16667]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4858,245.03]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4863,0.0]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4850,-0.009]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4854,-2.934332]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4868,23.10833]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4872,25.14166]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4858,245.0299]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4863,0.0]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4850,-0.009]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4854,-2.787557]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4868,23.09167]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4872,25.1]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4858,245.0051]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4863,0.0]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4850,-0.009]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4854,-2.934647]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4868,23.00833]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4872,25.01666]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4858,244.9232]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4863,0.0]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4850,-0.009]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4854,-2.860502]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4868,22.96667]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4872,25.0]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4858,244.9074]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4863,0.0]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4850,-0.009249999]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4854,-2.934023]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4868,22.95833]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4872,24.93333]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4858,244.8809]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4863,0.0]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4850,-0.009]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4854,-2.714338]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4868,23.05833]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4872,25.03333]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4858,244.8775]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4863,0.0]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4850,-0.009]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4854,-2.71428]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4868,22.925]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4872,24.94167]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4858,244.9106]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4863,0.0]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4850,-0.009]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4854,-2.714452]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4868,22.85833]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4872,24.9]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4858,244.8473]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4863,0.0]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4850,-0.009]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4854,-2.861086]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4868,22.79167]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4872,24.83333]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4858,244.9133]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4863,0.0]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4850,-0.009]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4854,-2.641176]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4868,22.80833]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4872,24.825]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4858,245.0249]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4863,0.0]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4850,-0.009]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4854,-2.934898]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4868,22.75]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4872,24.79167]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4858,245.0086]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4863,0.0]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4850,-0.009]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4854,-2.78813]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4868,22.70833]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4872,24.71667]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4858,244.921]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4863,0.0]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4850,-0.009]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4854,-2.71487]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4868,22.83333]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4872,24.81667]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4858,245.0131]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4863,0.0]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4850,-0.009]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4854,-2.861527]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4868,22.85833]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4872,24.90833]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4858,244.9487]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4863,0.0]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4850,-0.009]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4854,-2.788245]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4868,22.9]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4872,24.95833]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4858,245.0724]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4863,0.0]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4850,-0.009]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4854,-2.788064]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4868,22.925]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4872,25.0]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4858,245.1123]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4863,0.0]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4850,-0.009]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4854,-2.934875]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4868,22.95]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4872,25.04167]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4858,245.056]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4863,0.0]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4850,-0.009]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4854,-2.715039]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4868,22.875]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4872,25.0]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4858,245.1734]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4863,0.0]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4850,-0.009]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4854,-2.788121]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4868,22.825]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4872,24.95833]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4858,245.2057]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4863,0.0]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4850,-0.009]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4854,-2.861691]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4868,22.66667]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4872,24.79167]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4858,245.2077]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4863,0.0]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4850,-0.009]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4854,-2.714943]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4868,22.54167]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4872,24.69167]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4858,245.2891]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4863,0.0]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4850,-0.009]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4854,-2.788503]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4868,22.45833]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4872,24.6]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4858,245.3098]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4863,0.0]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4850,-0.009]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4854,-2.641267]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4868,22.45833]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4872,24.56667]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4858,245.272]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4863,0.0]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4850,-0.009]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4854,-2.861156]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4868,22.475]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4872,24.54167]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4858,245.2203]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4863,0.0]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4850,-0.009]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4854,-2.861422]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4868,22.53333]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4872,24.60833]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4858,245.2802]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4863,0.0]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4850,-0.009]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4854,-2.714435]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4868,22.45833]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4872,24.6]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4858,245.2871]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4863,0.0]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4850,-0.009]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4854,-2.714405]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4868,22.44167]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4872,24.55]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4858,245.3259]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4863,0.0]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4850,-0.009]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4854,-2.714234]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4868,22.40833]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4872,24.49167]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4858,245.3224]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4863,0.0]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4850,-0.009]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4854,-2.787923]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4868,22.50833]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4872,24.525]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4858,245.3381]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4863,0.0]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4850,-0.009]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4854,-2.861428]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4868,22.575]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4872,24.46667]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4858,245.3888]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4863,0.0]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4850,-0.009]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4854,-2.861107]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4868,22.75]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4872,24.55]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4858,245.3927]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4863,0.0]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4850,-0.009]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4854,-2.714736]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4868,22.825]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4872,24.675]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4858,245.2955]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4863,0.0]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4850,-0.009]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4854,-2.934379]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4868,23.05]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4872,24.8]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4858,245.4046]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4863,0.0]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4850,-0.009]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4854,-2.860611]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4868,23.275]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4872,25.01666]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4858,245.4092]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4863,0.0]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4850,-0.009]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4854,-2.787049]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4868,23.51666]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4872,25.175]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4858,245.4296]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4863,0.0]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4850,-0.009]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4854,-2.714139]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4868,23.60833]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4872,25.20833]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4858,245.4741]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4863,0.0]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4850,-0.009]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4854,-2.641067]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4868,23.68333]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4872,25.35]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4858,245.5294]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4863,0.0]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4850,-0.009]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4854,-2.714244]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4868,23.725]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4872,25.36667]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4858,245.5494]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4863,0.0]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4850,-0.009]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4854,-2.715042]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4868,23.74167]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4872,25.325]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4858,245.6034]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4863,0.0]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4850,-0.009]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4854,-2.715071]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4868,23.71667]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4872,25.35]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4858,245.5774]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4863,0.0]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4850,-0.009249999]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4854,-2.641459]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4868,23.66667]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4872,25.28333]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4858,245.5887]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4863,0.0]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4850,-0.009249999]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4854,-2.787567]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4868,23.58333]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4872,25.25833]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4858,245.4651]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4863,0.0]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4850,-0.009]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4854,-3.008254]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4868,23.61667]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4872,25.25]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4858,245.5894]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4863,0.0]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4850,-0.009]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4854,-2.714716]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4868,23.71667]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4872,25.24167]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4858,245.6355]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4863,0.0]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4850,-0.009]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4854,-2.934863]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4868,23.825]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4872,25.28333]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4858,245.667]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4863,0.0]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4850,-0.009]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4854,-3.080982]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4868,23.85]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4872,25.21667]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4858,245.6506]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4863,0.0]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4850,-0.009]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4854,-2.934161]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4868,23.95833]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4872,25.24167]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4858,245.8687]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4863,0.0]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4850,-0.009]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4854,-2.714624]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4868,23.98333]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4872,25.26667]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4858,245.8295]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4863,0.0]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4850,-0.009]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4854,-2.934885]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4868,24.05]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4872,25.33333]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4858,245.8094]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4863,0.0]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4850,-0.009]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4854,-2.934323]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4868,24.35]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4872,25.48333]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4858,245.7642]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4863,0.0]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4850,-0.009]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4854,-2.934644]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4868,24.4]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4872,25.51666]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4858,245.8907]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4863,0.0]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4850,-0.009]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4854,-2.787233]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4868,24.41667]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4872,25.51666]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4858,245.9282]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4863,0.0]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4850,-0.009]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4854,-2.861161]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4868,24.29167]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4872,25.38333]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4858,245.9807]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4863,0.0]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4850,-0.009]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4854,-2.860598]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4868,24.025]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4872,25.225]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4858,245.9394]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4863,0.0]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4850,-0.009]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4854,-2.861151]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4868,23.95]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4872,25.14166]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4858,245.898]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4863,0.0]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4850,-0.009]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4854,-3.00778]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4868,23.85833]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4872,25.05833]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4858,245.9351]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4863,0.0]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4850,-0.009]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4854,-2.861671]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4868,23.60833]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4872,24.90833]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4858,245.9251]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4863,0.0]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4850,-0.009]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4854,-2.641377]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4868,23.525]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4872,24.80833]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4858,245.8567]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4863,0.0]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4850,-0.009]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4854,-2.714678]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4868,23.36667]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4872,24.69167]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4858,245.9045]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4863,0.0]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4850,-0.009]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4854,-2.788097]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4868,23.3]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4872,24.625]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4858,245.9483]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4863,0.0]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4850,-0.009]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4854,-2.714338]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4868,23.25]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4872,24.625]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4858,245.8947]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4863,0.0]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4850,-0.009]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4854,-2.788065]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4868,23.30833]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4872,24.66667]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4858,245.488]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4863,0.0]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4850,-0.009]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4854,-2.787777]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4868,23.43333]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4872,24.725]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4858,245.6566]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4863,0.0]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4850,-0.009249999]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4854,-2.714773]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4868,23.49167]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4872,24.70833]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4858,245.5908]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4863,0.0]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4850,-0.009]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4854,-2.86144]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4868,23.38333]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4872,24.675]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4858,245.6133]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4863,0.0]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4850,-0.009]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4854,-2.861071]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4868,23.40833]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4872,24.70833]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4858,245.3748]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4863,0.0]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4850,-0.009]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4854,-2.714986]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4868,23.45]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4872,24.73333]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4858,245.3244]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4863,0.0]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4850,-0.009]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4854,-2.861364]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4868,23.56667]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4872,24.8]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4858,245.2991]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4863,0.0]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4850,-0.009]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4854,-2.787844]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4868,23.64166]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4872,24.875]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4858,245.2482]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4863,0.0]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4850,-0.009]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4854,-2.787418]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4868,23.69167]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4872,24.9]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4858,245.26]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4863,0.0]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4850,-0.009]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4854,-2.787764]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4868,23.66667]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4872,24.88333]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4858,245.2559]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4863,0.0]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4850,-0.009]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4854,-2.934503]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4868,23.725]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4872,24.9]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4858,245.4408]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4863,0.0]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4850,-0.009]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4854,-2.714343]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4868,23.675]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4872,24.85]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4858,245.4197]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4863,0.0]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4850,-0.009]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4854,-2.787495]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4868,23.53333]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4872,24.76667]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4858,245.4812]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4863,0.0]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4850,-0.009]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4854,-2.714201]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4868,23.48333]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4872,24.68333]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4858,245.4937]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4863,0.0]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4850,-0.009]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4854,-2.788009]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4868,23.36667]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4872,24.60833]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4858,245.5671]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4863,0.0]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4850,-0.009]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4854,-2.714892]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4868,23.38333]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4872,24.61667]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4858,245.603]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4863,0.0]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4850,-0.009]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4854,-2.861754]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4868,23.325]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4872,24.61667]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4858,245.454]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4863,0.0]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4850,-0.009]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4854,-2.861469]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4868,23.55833]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4872,24.725]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4858,245.0932]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4863,0.0]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4850,-0.009]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4854,-2.934298]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4868,23.6]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4872,24.76667]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4858,245.1188]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4863,0.0]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4850,-0.009]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4854,-2.860546]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4868,23.6]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4872,24.8]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4858,245.1228]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4863,0.0]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4850,-0.009]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4854,-2.860793]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4868,23.58333]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4872,24.79167]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4858,245.1362]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4863,0.0]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4850,-0.009]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4854,-2.861177]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4868,23.63333]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4872,24.79167]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4858,245.0383]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4863,0.0]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4850,-0.009]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4854,-2.787752]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4868,23.53333]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4872,24.75]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4858,245.1472]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4863,0.0]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4850,-0.009]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4854,-2.934801]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4868,23.46667]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4872,24.69167]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4858,245.0604]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4863,0.0]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4850,-0.009]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4854,-2.714727]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4868,23.425]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4872,24.68333]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4858,245.0833]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4863,0.0]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4850,-0.009]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4854,-2.714755]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4868,23.45]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4872,24.68333]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4858,245.0901]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4863,0.0]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4850,-0.009]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4854,-2.861556]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4868,23.26667]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4872,24.575]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4858,245.1175]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4863,0.0]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4850,-0.009]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4854,-2.93499]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4868,23.21667]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4872,24.46667]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4858,245.1095]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4863,0.0]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4850,-0.009]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4854,-2.788452]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4868,23.10833]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4872,24.375]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4858,245.1301]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4863,0.0]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4850,-0.009]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4854,-3.008887]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4868,23.05]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4872,24.35833]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4858,245.1984]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4863,0.0]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4850,-0.009]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4854,-2.788697]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4868,23.05833]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4872,24.33333]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4858,245.2079]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4863,0.0]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4850,-0.009]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4854,-2.714662]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4868,23.00833]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4872,24.325]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4858,245.2555]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4863,0.0]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4850,-0.009]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4854,-2.861167]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4868,23.0]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4872,24.29167]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4858,245.2675]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4863,0.0]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4850,-0.009]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4854,-3.447765]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4868,22.88333]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4872,24.225]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4858,245.267]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4863,0.0]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4850,-0.009]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4854,-2.861264]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4868,22.73333]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4872,24.15]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4858,245.3041]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4863,0.0]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4850,-0.009]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4854,-2.641559]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4868,22.525]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4872,24.08333]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4858,245.331]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4863,0.0]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4850,-0.009]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4854,-2.714599]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4868,22.51666]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4872,23.96667]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4858,245.2596]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4863,0.0]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4850,-0.009]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4854,-3.081298]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4868,22.25833]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4872,23.83333]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4858,245.2581]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4863,0.0]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4850,-0.009]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4854,-2.860913]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4868,22.1]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4872,23.725]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4858,244.9225]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4863,0.0]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4850,-0.009]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4854,-2.93396]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4868,21.925]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4872,23.64166]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4858,244.9551]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4863,0.0]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4850,-0.009]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4854,-2.860935]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4868,21.825]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4872,23.55833]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4858,244.9642]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4863,0.0]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4850,-0.009]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4854,-2.713647]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4868,21.88333]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4872,23.43333]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4858,244.9641]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4863,0.0]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4850,-0.009]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4854,-2.640374]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4868,21.725]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4872,23.375]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4858,244.978]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4863,0.0]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4850,-0.009]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4854,-2.64111]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4868,21.58333]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4872,23.3]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4858,245.0227]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4863,0.0]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4850,-0.009]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4854,-2.641118]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4868,21.30833]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4872,23.13333]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4858,245.1119]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4863,0.0]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4850,-0.009]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4854,-2.714113]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4868,21.09167]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4872,22.925]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4858,245.1537]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4863,0.0]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4850,-0.009]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4854,-2.787277]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4868,20.825]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4872,22.68333]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4858,245.1994]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4863,0.0]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4850,-0.009]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4854,-2.641121]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4868,20.75]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4872,22.55833]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4858,245.2735]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4863,0.0]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4850,-0.009]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4854,-2.641606]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4868,20.51667]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4872,22.38333]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4858,245.074]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4863,0.0]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4850,-0.009]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4854,-2.715129]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4868,20.39167]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4872,22.28333]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4858,244.5618]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4863,0.0]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4850,-0.009]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4854,-2.861719]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4868,20.36667]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4872,22.30833]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4858,244.6406]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4863,0.0]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4850,-0.009]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4854,-2.714737]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4868,20.25]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4872,22.21667]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4858,244.6639]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4863,0.0]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4850,-0.009]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4854,-2.787688]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4868,20.2]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4872,22.25]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4858,244.6748]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4863,0.0]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4850,-0.009]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4854,-2.714303]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4868,20.075]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4872,22.125]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4858,244.6124]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4863,0.0]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4850,-0.009]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4854,-2.861076]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4868,19.98333]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4872,22.03333]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4858,244.6034]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4863,0.0]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4850,-0.009]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4854,-2.860346]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4868,20.06667]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4872,22.13333]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4858,244.6157]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4863,0.0]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4850,-0.009]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4854,-2.787208]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4868,20.225]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4872,22.28333]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4858,244.3381]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4863,0.0]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4850,-0.009]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4854,-2.640618]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4868,20.19167]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4872,22.275]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4858,244.3071]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4863,0.0]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4850,-0.009]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4854,-2.714114]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4868,20.125]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4872,22.20833]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4858,244.2991]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4863,0.0]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4850,-0.009]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4854,-2.787129]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4868,20.23333]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4872,22.3]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4858,244.3314]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4863,0.0]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4850,-0.009]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4854,-2.860424]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4868,20.3]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4872,22.38333]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4858,244.3318]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4863,0.0]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4850,-0.009]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4854,-2.86112]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4868,20.49167]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4872,22.51666]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4858,244.3609]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4863,0.0]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4850,-0.009]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4854,-2.640216]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4868,20.58333]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4872,22.625]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4858,244.3829]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4863,0.0]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4850,-0.009]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4854,-2.640504]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4868,20.6]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4872,22.65]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4858,244.4127]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4863,0.0]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4850,-0.009]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4854,-2.787416]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4868,20.74167]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4872,22.8]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4858,244.4518]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4863,0.0]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4850,-0.009]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4854,-2.860662]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4868,20.81667]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4872,22.89166]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4858,244.4404]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4863,0.0]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4850,-0.009]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4854,-2.861012]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4868,20.79167]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4872,22.86667]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4858,244.4636]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4863,0.0]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4850,-0.009]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4854,-2.86147]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4868,20.79167]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4872,22.875]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4858,244.4733]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4863,0.0]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4850,-0.009]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4854,-2.787626]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4868,20.78333]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4872,22.875]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4858,244.4429]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4863,0.0]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4850,-0.009]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4854,-2.787255]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4868,20.71667]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4872,22.83333]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4858,244.4621]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4863,0.0]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4850,-0.009]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4854,-2.640374]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4868,20.7]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4872,22.825]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4858,244.4584]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4863,0.0]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4850,-0.009]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4854,-3.007718]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4868,20.84167]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4872,22.91667]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4858,244.4603]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4863,0.0]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4850,-0.009]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4854,-2.787124]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4868,20.86667]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4872,22.925]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4858,244.4983]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4863,0.0]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4850,-0.009]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4854,-2.860814]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4868,20.825]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4872,22.925]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4858,244.466]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4863,0.0]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4850,-0.009]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4854,-2.641072]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4868,20.71667]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4872,22.85833]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4858,244.4498]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4863,0.0]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4850,-0.009]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4854,-3.008104]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4868,20.625]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4872,22.75833]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4858,244.4714]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4863,0.0]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4850,-0.009]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4854,-2.861452]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4868,20.60833]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4872,22.675]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4858,244.5025]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4863,0.0]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4850,-0.009]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4854,-2.78787]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4868,20.50833]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4872,22.63333]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4858,244.5144]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4863,0.0]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4850,-0.009]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4854,-2.787482]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4868,20.38333]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4872,22.49167]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4858,244.4591]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4863,0.0]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4850,-0.009]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4854,-2.934222]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4868,20.38333]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4872,22.55833]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4858,244.4248]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4863,0.0]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4850,-0.009]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4854,-2.861435]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4868,20.40833]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4872,22.54167]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4858,244.4459]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4863,0.0]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4850,-0.009]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4854,-2.788199]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4868,20.38333]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4872,22.49167]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4858,244.4572]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4863,0.0]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4850,-0.009]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4854,-2.714565]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4868,20.35833]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4872,22.46667]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4858,244.4758]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4863,0.0]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4850,-0.009]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4854,-2.86171]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4868,20.31667]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4872,22.475]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4858,244.4102]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4863,0.0]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4850,-0.009]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4854,-2.714957]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4868,20.25833]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4872,22.375]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4858,244.4326]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4863,0.0]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4850,-0.009]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4854,-3.081805]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4868,20.33333]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4872,22.44167]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4858,244.424]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4863,0.0]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4850,-0.009]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4854,-2.78842]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4868,20.45]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4872,22.50833]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4858,244.4152]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4863,0.0]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4850,-0.009]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4854,-2.715164]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4868,20.4]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4872,22.5]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4858,244.3845]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4863,0.0]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4850,-0.009]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4854,-2.641684]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4868,20.54167]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4872,22.54167]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4858,244.198]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4863,0.0]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4850,-0.009]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4854,-2.788452]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4868,20.53333]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4872,22.54167]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4858,244.1807]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4863,0.0]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4850,-0.009]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4854,-2.935112]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4868,20.63333]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4872,22.6]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4858,244.1761]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4863,0.0]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4850,-0.009]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4854,-2.861614]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4868,20.66667]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4872,22.61667]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4858,244.2727]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4863,0.0]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4850,-0.009]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4854,-2.715153]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4868,20.58333]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4872,22.53333]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4858,244.2758]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4863,0.0]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4850,-0.009]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4854,-2.788171]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4868,20.44167]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4872,22.35833]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4858,244.273]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4863,0.0]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4850,-0.009]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4854,-2.787745]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4868,20.55]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4872,22.41666]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4858,244.3614]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4863,0.0]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4850,-0.009]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4854,-2.861089]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4868,20.48333]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4872,22.275]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4858,244.3722]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4863,0.0]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4850,-0.009]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4854,-2.787852]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4868,20.40833]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4872,22.13333]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4858,244.4194]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4863,0.0]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4850,-0.009]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4854,-2.788043]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4868,20.43333]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4872,22.13333]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4858,244.4244]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4863,0.0]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4850,-0.009]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4854,-2.935184]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4868,20.41667]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4872,22.06667]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4858,244.4603]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4863,0.0]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4850,-0.009]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4854,-2.862064]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4868,20.41667]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4872,21.98333]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4858,244.4873]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4863,0.0]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4850,-0.009]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4854,-2.715042]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4868,20.3]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4872,21.93333]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4858,244.4892]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4863,0.0]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4850,-0.009]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4854,-2.93543]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4868,20.39167]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4872,21.95833]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4858,244.4773]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4863,0.0]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4850,-0.009]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4854,-2.788722]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4868,20.40833]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4872,21.94167]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4858,244.5848]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4863,0.0]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4850,-0.009]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4854,-2.788929]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4868,20.34167]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4872,21.93333]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4858,244.5998]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4863,0.0]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4850,-0.009]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4854,-2.78867]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4868,20.26667]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4872,21.9]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4858,244.4088]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4863,0.0]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4850,-0.009]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4854,-2.641374]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4868,20.21667]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4872,21.8]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4858,244.1874]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4863,0.0]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4850,-0.009]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4854,-2.714351]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4868,20.15]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4872,21.70833]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4858,243.8719]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4863,0.0]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4850,-0.009]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4854,-2.86139]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4868,20.11667]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4872,21.69167]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4858,243.9341]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4863,0.0]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4850,-0.009]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4854,-2.640621]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4868,20.05]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4872,21.575]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4858,243.8166]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4863,0.0]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4850,-0.009]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4854,-3.007246]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4868,20.16667]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4872,21.64166]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4858,243.792]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4863,0.0]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4850,-0.009]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4854,-2.713759]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4868,20.14167]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4872,21.65833]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4858,243.7779]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4863,0.0]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4850,-0.009]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4854,-2.713699]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4868,20.125]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4872,21.6]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4858,243.8139]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4863,0.0]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4850,-0.009]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4854,-2.713875]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4868,20.05833]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4872,21.66667]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4858,243.8624]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4863,0.0]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4850,-0.009]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4854,-2.7871]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4868,20.01667]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4872,21.68333]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4858,243.905]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4863,0.0]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4850,-0.009]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4854,-2.860116]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4868,19.9]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4872,21.59167]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4858,243.8441]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4863,0.0]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4850,-0.009]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4854,-2.713269]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4868,19.91667]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4872,21.59167]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4858,243.8309]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4863,0.0]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4850,-0.009]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4854,-2.786325]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4868,20.14167]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4872,21.75]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4858,243.8117]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4863,0.0]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4850,-0.009]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4854,-2.640023]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4868,20.26667]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4872,21.83333]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4858,243.8572]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4863,0.0]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4850,-0.009]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4854,-2.787223]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4868,20.49167]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4872,22.03333]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4858,243.8462]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4863,0.0]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4850,-0.009]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4854,-2.714157]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4868,20.54167]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4872,22.00833]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4858,243.8277]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4863,0.0]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4850,-0.009]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4854,-2.787088]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4868,20.56667]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4872,21.975]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4858,243.8169]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4863,0.0]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4850,-0.009]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4854,-2.713772]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4868,20.59167]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4872,21.96667]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4858,243.8202]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4863,0.0]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4850,-0.009]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4854,-2.786959]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4868,20.525]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4872,21.95833]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4858,243.864]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4863,0.0]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4850,-0.008749999]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4854,-2.640163]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4868,20.525]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4872,21.95833]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4858,243.7949]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4863,0.0]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4850,-0.009]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4854,-2.787104]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4868,20.39167]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4872,21.875]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4858,243.8186]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4863,0.0]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4850,-0.009]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4854,-2.713789]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4868,20.45833]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4872,21.86667]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4858,243.8393]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4863,0.0]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4850,-0.009]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4854,-2.860488]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4868,20.33333]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4872,21.78333]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4858,243.8689]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4863,0.0]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4850,-0.009]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4854,-2.859899]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4868,20.20833]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4872,21.66667]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4858,243.879]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4863,0.0]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4850,-0.009]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4854,-2.786554]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4868,20.20833]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4872,21.6]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4858,243.8284]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4863,0.0]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4850,-0.009]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4854,-2.786392]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4868,20.24167]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4872,21.60833]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4858,243.8126]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4863,0.0]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4850,-0.009]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4854,-2.713136]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4868,20.14167]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4872,21.58333]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4858,243.8047]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4863,0.0]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4850,-0.009]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4854,-2.640363]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4868,20.34167]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4872,21.66667]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4858,243.8335]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4863,0.0]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4850,-0.009]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4854,-2.861022]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4868,20.41667]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4872,21.73333]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4858,243.8409]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4863,0.0]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4850,-0.009]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4854,-2.64065]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4868,20.65833]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4872,21.875]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4858,243.7908]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4863,0.0]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4850,-0.009]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4854,-2.714062]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4868,20.79167]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4872,22.06667]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4858,243.8029]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4863,0.0]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4850,-0.009]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4854,-2.934691]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4868,21.03333]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4872,22.24167]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4858,243.7729]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4863,0.0]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4850,-0.009]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4854,-2.714735]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4868,21.08333]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4872,22.30833]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4858,243.8069]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4863,0.0]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4850,-0.009]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4854,-2.787633]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4868,21.025]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4872,22.26667]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4858,243.7732]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4863,0.0]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4850,-0.009]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4854,-2.86089]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4868,21.03333]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4872,22.24167]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4858,243.7448]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4863,0.0]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4850,-0.009]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4854,-2.713862]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4868,20.975]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4872,22.16667]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4858,243.7042]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4863,0.0]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4850,-0.009]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4854,-2.641009]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4868,20.93333]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4872,22.14166]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4858,243.7316]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4863,0.0]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4850,-0.009]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4854,-2.714657]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4868,20.99167]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4872,22.15]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4858,243.7482]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4863,0.0]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4850,-0.009]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4854,-2.861024]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4868,20.975]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4872,22.15833]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4858,243.7629]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4863,0.0]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4850,-0.009]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4854,-2.641232]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4868,20.93333]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4872,22.11667]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4858,243.7443]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4863,0.0]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4850,-0.009]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4854,-2.714732]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4868,20.88333]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4872,22.1]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4858,243.7261]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4863,0.0]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4850,-0.009]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4854,-2.714729]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4868,20.91667]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4872,22.11667]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4858,243.7269]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4863,0.0]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4850,-0.009]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4854,-2.714619]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4868,20.79167]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4872,22.05]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4858,243.7163]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4863,0.0]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4850,-0.009]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4854,-2.713917]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4868,20.76667]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4872,21.98333]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4858,243.7138]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4863,0.0]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4850,-0.009]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4854,-2.78722]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4868,20.61667]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4872,21.95]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4858,243.7149]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4863,0.0]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4850,-0.009]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4854,-2.861021]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4868,20.675]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4872,22.01666]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4858,243.7598]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4863,0.0]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4850,-0.009]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4854,-2.7873]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4868,20.69167]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4872,21.94167]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4858,243.7092]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4863,0.0]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4850,-0.009]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4854,-2.934096]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4868,20.65]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4872,21.925]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4858,243.7294]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4863,0.0]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4850,-0.009]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4854,-3.080772]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4868,20.65833]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4872,21.9]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4858,243.8036]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4863,0.0]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4850,-0.009]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4854,-3.080737]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4868,20.61667]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4872,21.83333]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4858,243.8028]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4863,0.0]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4850,-0.009]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4854,-3.080575]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4868,20.68333]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4872,21.85]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4858,243.7999]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4863,0.0]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4850,-0.009]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4854,-2.860603]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4868,20.675]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4872,21.88333]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4858,243.7661]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4863,0.0]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4850,-0.009]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4854,-2.640886]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4868,20.61667]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4872,21.81667]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4858,243.7483]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4863,0.0]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4850,-0.009]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4854,-2.640916]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4868,20.525]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4872,21.75]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4858,243.7385]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4863,0.0]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4850,-0.009]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4851,0.003]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4865,14.8]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4869,15.09167]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4855,1.2]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4859,0.03126012]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4864,16.66667]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4851,0.003]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4865,14.775]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4869,15.25]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4855,1.2]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4859,0.03122552]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4864,16.675]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4851,0.003]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4865,14.76667]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4869,15.31667]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4855,1.2]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4859,0.0311501]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4864,16.76667]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4851,0.003]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4865,14.75]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4869,15.34167]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4855,1.2]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4859,0.03122666]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4864,16.71667]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4851,0.003]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4865,14.85]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4869,15.56667]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4855,1.2]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4859,0.03121069]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4864,16.78333]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4851,0.003]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4865,14.85833]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4869,15.5]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4855,1.2]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4859,0.03115671]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4864,16.90833]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4851,0.003]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4865,14.76667]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4869,15.35833]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4855,1.2]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4859,0.0312204]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4864,16.775]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4851,0.003]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4865,14.71667]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4869,15.29167]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4855,1.2]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4859,0.0312157]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4864,16.66667]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4851,0.003]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4865,14.875]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4869,15.38333]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4855,1.2]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4859,0.03117924]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4864,16.81667]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4851,0.003]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4865,14.98333]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4869,15.49167]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4855,1.2]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4859,0.0312103]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4864,16.91667]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4851,0.003]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4865,14.93333]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4869,15.46667]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4855,1.2]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4859,0.03116275]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4864,16.85833]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4851,0.003]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4865,14.85]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4869,15.35833]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4855,1.2]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4859,0.03122061]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4864,16.74167]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4851,0.003]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4865,14.84167]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4869,15.20833]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4855,1.2]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4859,0.03127417]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4864,16.60833]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4851,0.003]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4865,14.825]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4869,15.28333]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4855,1.2]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4859,0.0312461]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4864,16.675]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4851,0.003]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4865,14.90833]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4869,15.30833]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4855,1.2]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4859,0.03126228]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4864,16.69167]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4851,0.003]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4865,14.9]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4869,15.31667]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4855,1.2]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4859,0.03120706]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4864,16.7]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4851,0.003]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4865,14.94167]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4869,15.275]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4855,1.2]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4859,0.0312161]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4864,16.8]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4851,0.003]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4865,14.95]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4869,15.40833]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4855,1.2]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4859,0.03124866]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4864,16.78333]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4851,0.003]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4865,14.925]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4869,15.43333]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4855,1.2]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4859,0.03116635]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4864,16.81667]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4851,0.003]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4865,14.80833]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4869,15.21667]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4855,1.2]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4859,0.03124631]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4864,16.6]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4851,0.003]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4865,14.8]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4869,15.28333]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4855,1.2]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4859,0.0312506]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4864,16.54167]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4851,0.003]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4865,14.81667]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4869,15.225]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4855,1.2]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4859,0.03125215]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4864,16.56667]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4851,0.003]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4865,14.79167]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4869,15.11667]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4855,1.2]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4859,0.03119601]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4864,16.48333]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4851,0.003]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4865,14.70833]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4869,15.15833]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4855,1.2]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4859,0.03123569]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4864,16.44167]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4851,0.003]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4865,14.74167]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4869,15.08333]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4855,1.2]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4859,0.03118331]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4864,16.44167]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4851,0.003]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4865,14.74167]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4869,15.00833]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4855,1.2]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4859,0.0312426]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4864,16.34167]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4851,0.003]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4865,14.68333]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4869,15.01667]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4855,1.2]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4859,0.03122137]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4864,16.3]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4851,0.003]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4865,14.725]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4869,15.09167]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4855,1.2]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4859,0.03120886]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4864,16.3]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4851,0.003]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4865,14.73333]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4869,15.01667]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4855,1.2]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4859,0.03118803]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4864,16.34167]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4851,0.003]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4865,14.61667]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4869,14.95]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4855,1.2]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4859,0.03126214]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4864,16.19167]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4851,0.003]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4865,14.55]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4869,14.80833]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4855,1.2]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4859,0.03125079]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4864,15.95833]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4851,0.003]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4865,14.56667]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4869,14.825]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4855,1.2]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4859,0.03132115]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4864,15.9]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4851,0.003]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4865,14.63333]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4869,14.98333]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4855,1.2]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4859,0.03151159]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4864,16.08333]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4851,0.003]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4865,14.55]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4869,14.79167]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4855,1.2]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4859,0.03118831]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4864,16.09167]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4851,0.003]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4865,14.38333]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4869,14.65833]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4855,1.2]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4859,0.03115855]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4864,16.01667]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4851,0.003]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4865,14.475]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4869,14.85833]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4855,1.2]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4859,0.03124243]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4864,16.15833]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4851,0.003]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4865,14.45]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4869,14.85833]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4855,1.2]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4859,0.0312091]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4864,16.15]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4851,0.003]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4865,14.35]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4869,14.725]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4855,1.2]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4859,0.03122545]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4864,16.14167]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4851,0.003]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4865,14.44167]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4869,14.83333]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4855,1.2]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4859,0.03125421]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4864,16.33333]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4851,0.003]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4865,14.49167]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4869,14.8]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4855,1.2]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4859,0.0312733]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4864,16.3]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4851,0.003]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4865,14.5]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4869,14.825]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4855,1.2]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4859,0.03127582]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4864,16.2]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4851,0.003]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4865,14.58333]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4869,14.89167]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4855,1.2]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4859,0.03121087]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4864,16.28333]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4851,0.003]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4865,14.70833]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4869,15.025]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4855,1.35]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4859,0.03125071]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4864,16.33333]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4851,0.003]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4865,14.8]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4869,15.09167]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4855,1.4]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4859,0.03118978]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4864,16.55833]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4851,0.003]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4865,14.8]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4869,15.13333]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4855,1.4]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4859,0.03124695]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4864,16.54167]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4851,0.003]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4865,14.94167]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4869,15.375]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4855,1.6]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4859,0.0313101]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4864,16.66667]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4851,0.003]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4865,14.96667]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4869,15.375]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4855,1.366667]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4859,0.03119259]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4864,16.68333]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4851,0.003]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4865,14.88333]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4869,15.24167]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4855,1.2]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4859,0.03122214]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4864,16.53333]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4851,0.003]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4865,14.93333]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4869,15.325]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4855,1.2]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4859,0.03123919]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4864,16.46667]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4851,0.003]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4865,14.96667]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4869,15.33333]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4855,1.2]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4859,0.03129823]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4864,16.39167]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4851,0.003]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4865,14.91667]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4869,15.30833]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4855,1.2]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4859,0.03120461]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4864,16.41667]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4851,0.003]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4865,14.90833]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4869,15.31667]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4855,1.2]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4859,0.03123552]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4864,16.46667]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4851,0.003]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4865,14.93333]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4869,15.31667]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4855,1.2]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4859,0.03133048]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4864,16.45833]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4851,0.003]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4865,14.85833]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4869,15.3]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4855,1.2]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4859,0.03124529]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4864,16.46667]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4851,0.003]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4865,14.8]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4869,15.25]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4855,1.2]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4859,0.03129741]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4864,16.4]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4851,0.003]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4865,14.81667]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4869,15.24167]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4855,1.2]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4859,0.03131423]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4864,16.3]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4851,0.003]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4865,14.71667]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4869,15.125]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4855,1.2]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4859,0.03131552]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4864,16.21667]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4851,0.003]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4865,14.65833]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4869,15.04167]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4855,1.2]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4859,0.03132206]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4864,16.15]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4851,0.003]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4865,14.63333]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4869,14.9]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4855,1.2]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4859,0.03126201]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4864,16.08333]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4851,0.003]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4865,14.50833]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4869,14.88333]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4855,1.2]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4859,0.0312246]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4864,16.05833]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4851,0.003]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4865,14.46667]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4869,14.81667]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4855,1.2]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4859,0.03120455]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4864,16.09167]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4851,0.003]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4865,14.575]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4869,14.925]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4855,1.2]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4859,0.03128693]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4864,16.125]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4851,0.003]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4865,14.55]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4869,14.96667]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4855,1.2]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4859,0.03128591]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4864,16.20833]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4851,0.003]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4865,14.60833]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4869,15.0]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4855,1.2]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4859,0.03132098]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4864,16.25]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4851,0.003]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4865,14.725]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4869,15.25833]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4855,1.2]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4859,0.03128267]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4864,16.40833]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4851,0.003]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4865,14.775]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4869,15.19167]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4855,1.2]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4859,0.03122828]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4864,16.30833]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4851,0.003]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4865,14.74167]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4869,15.10833]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4855,1.2]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4859,0.03122801]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4864,16.18333]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4851,0.003]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4865,14.78333]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4869,15.13333]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4855,1.2]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4859,0.03124386]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4864,16.20833]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4851,0.003]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4865,14.73333]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4869,15.13333]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4855,1.2]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4859,0.03126644]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4864,16.21667]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4851,0.003]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4865,14.66667]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4869,15.075]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4855,1.2]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4859,0.03128177]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4864,16.20833]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4851,0.003]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4865,14.64167]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4869,15.08333]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4855,1.2]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4859,0.03120001]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4864,16.175]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4851,0.003]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4865,14.65]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4869,15.1]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4855,1.2]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4859,0.0312504]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4864,16.225]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4851,0.003]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4865,14.625]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4869,15.00833]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4855,1.2]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4859,0.03122606]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4864,16.125]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4851,0.003]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4865,14.51667]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4869,14.875]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4855,1.2]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4859,0.03120946]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4864,15.99167]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4851,0.003]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4865,14.5]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4869,14.83333]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4855,1.2]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4859,0.03120914]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4864,15.93333]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4851,0.003]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4865,14.40833]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4869,14.65833]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4855,1.2]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4859,0.0312721]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4864,15.83333]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4851,0.003]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4865,14.4]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4869,14.64167]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4855,1.2]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4859,0.03128387]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4864,15.88333]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4851,0.003]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4865,14.40833]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4869,14.61667]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4855,1.2]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4859,0.03129381]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4864,15.9]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4851,0.003]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4865,14.45833]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4869,14.60833]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4855,1.2]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4859,0.03128678]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4864,15.81667]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4851,0.003]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4865,14.44167]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4869,14.63333]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4855,1.2]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4859,0.03120735]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4864,15.85]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4851,0.003]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4865,14.33333]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4869,14.525]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4855,1.2]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4859,0.03125498]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4864,15.81667]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4851,0.003]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4865,14.26667]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4869,14.425]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4855,1.2]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4859,0.03125106]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4864,15.7]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4851,0.003]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4865,14.28333]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4869,14.45833]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4855,1.2]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4859,0.03125173]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4864,15.8]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4851,0.003]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4865,14.23333]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4869,14.45833]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4855,1.2]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4859,0.03123026]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4864,15.75]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4851,0.003]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4865,14.18333]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4869,14.35]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4855,1.2]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4859,0.03126654]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4864,15.875]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4851,0.003]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4865,14.18333]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4869,14.3]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4855,1.2]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4859,0.03129147]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4864,15.80833]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4851,0.003]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4865,14.14167]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4869,14.375]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4855,1.2]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4859,0.03127704]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4864,15.81667]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4851,0.003]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4865,14.25]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4869,14.49167]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4855,1.2]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4859,0.03131856]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4864,16.00833]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4851,0.003]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4865,14.06667]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4869,14.375]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4855,1.2]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4859,0.03128155]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4864,15.90833]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4851,0.003]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4865,14.00833]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4869,14.35]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4855,1.2]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4859,0.03120452]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4864,15.79167]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4851,0.003]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4865,13.95833]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4869,14.34167]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4855,1.2]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4859,0.03126525]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4864,15.83333]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4851,0.003]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4865,13.80833]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4869,14.14167]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4855,1.2]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4859,0.03123276]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4864,15.65833]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4851,0.003]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4865,13.69167]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4869,14.06667]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4855,1.2]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4859,0.03124587]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4864,15.46667]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4851,0.003]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4865,13.54167]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4869,13.89167]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4855,1.2]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4859,0.03126945]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4864,15.31667]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4851,0.003]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4865,13.46667]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4869,13.75833]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4855,1.2]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4859,0.03123878]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4864,15.225]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4851,0.003]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4865,13.49167]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4869,13.75]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4855,1.2]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4859,0.03128488]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4864,15.29167]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4851,0.003]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4865,13.5]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4869,13.73333]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4855,1.2]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4859,0.03126812]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4864,15.3]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4851,0.003]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4865,13.48333]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4869,13.69167]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4855,1.2]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4859,0.03126884]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4864,15.36667]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4851,0.003]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4865,13.46667]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4869,13.70833]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4855,1.2]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4859,0.03126308]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4864,15.35833]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4851,0.003]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4865,13.45833]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4869,13.69167]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4855,1.2]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4859,0.03127409]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4864,15.39167]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4851,0.003]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4865,13.45]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4869,13.75]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4855,1.2]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4859,0.03126155]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4864,15.49167]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4851,0.003]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4865,13.49167]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4869,13.78333]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4855,1.2]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4859,0.03126872]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4864,15.60833]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4851,0.003]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4865,13.475]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4869,13.81667]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4855,1.2]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4859,0.03129296]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4864,15.51667]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4851,0.003]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4865,13.46667]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4869,13.75833]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4855,1.2]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4859,0.03132626]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4864,15.45833]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4851,0.003]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4865,13.55833]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4869,13.875]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4855,1.2]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4859,0.03131971]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4864,15.55833]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4851,0.003]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4865,13.51667]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4869,13.85833]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4855,1.2]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4859,0.03127094]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4864,15.68333]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4851,0.003]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4865,13.38333]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4869,13.775]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4855,1.2]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4859,0.0312884]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4864,15.575]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4851,0.003]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4865,13.40833]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4869,13.8]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4855,1.2]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4859,0.03128381]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4864,15.575]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4851,0.003]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4865,13.41667]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4869,13.76667]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4855,1.2]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4859,0.03129059]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4864,15.6]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4851,0.003]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4865,13.325]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4869,13.63333]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4855,1.2]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4859,0.03130617]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4864,15.51667]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4851,0.003]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4865,13.19167]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4869,13.6]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4855,1.266667]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4859,0.03128701]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4864,15.43333]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4851,0.003]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4865,13.24167]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4869,13.66667]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4855,1.216667]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4859,0.03126696]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4864,15.55833]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4851,0.003]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4865,13.19167]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4869,13.59167]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4855,1.2]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4859,0.0312614]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4864,15.55833]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4851,0.003]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4865,13.16667]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4869,13.54167]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4855,1.2]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4859,0.03127174]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4864,15.46667]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4851,0.003]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4865,13.125]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4869,13.56667]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4855,1.2]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4859,0.03131976]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4864,15.51667]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4851,0.003]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4865,13.0]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4869,13.44167]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4855,1.2]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4859,0.0312809]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4864,15.5]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4851,0.003]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4865,12.94167]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4869,13.375]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4855,1.2]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4859,0.03130473]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4864,15.475]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4851,0.003]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4865,12.9]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4869,13.34167]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4855,1.2]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4859,0.03123441]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4864,15.425]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4851,0.003]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4865,12.90833]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4869,13.4]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4855,1.2]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4859,0.03128937]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4864,15.44167]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4851,0.003]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4865,12.94167]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4869,13.36667]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4855,1.2]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4859,0.03125774]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4864,15.475]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4851,0.003]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4865,12.84167]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4869,13.29167]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4855,1.2]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4859,0.03125599]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4864,15.35833]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4851,0.003]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4865,12.89167]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4869,13.375]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4855,1.2]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4859,0.03128824]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4864,15.49167]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4851,0.003]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4865,12.95833]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4869,13.5]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4855,1.2]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4859,0.03128361]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4864,15.56667]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4851,0.003]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4865,13.01667]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4869,13.6]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4855,1.2]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4859,0.03126165]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4864,15.59167]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4851,0.003]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4865,13.05833]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4869,13.66667]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4855,1.2]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4859,0.03123555]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4864,15.6]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4851,0.003]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4865,13.00833]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4869,13.60833]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4855,1.2]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4859,0.03126604]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4864,15.43333]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4851,0.003]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4865,13.11667]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4869,13.75833]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4855,1.2]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4859,0.03123591]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4864,15.50833]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4851,0.003]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4865,13.1]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4869,13.675]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4855,1.2]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4859,0.03125241]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4864,15.50833]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4851,0.003]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4865,13.08333]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4869,13.61667]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4855,1.2]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4859,0.03128673]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4864,15.41667]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4851,0.003]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4865,13.11667]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4869,13.65]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4855,1.2]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4859,0.03125549]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4864,15.43333]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4851,0.003]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4865,13.25833]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4869,13.76667]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4855,1.2]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4859,0.03122484]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4864,15.58333]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4851,0.003]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4865,13.275]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4869,13.8]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4855,1.2]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4859,0.03125645]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4864,15.6]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4851,0.003]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4865,13.28333]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4869,13.75]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4855,1.2]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4859,0.03125952]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4864,15.5]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4851,0.003]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4865,13.3]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4869,13.675]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4855,1.2]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4859,0.0312504]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4864,15.38333]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4851,0.003]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4865,13.29167]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4869,13.6]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4855,1.2]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4859,0.03128297]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4864,15.18333]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4851,0.003]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4865,13.25833]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4869,13.54167]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4855,1.2]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4859,0.03124278]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4864,14.95833]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4851,0.003]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4865,13.15833]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4869,13.38333]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4855,1.2]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4859,0.03124229]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4864,14.84167]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4851,0.003]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4865,13.1]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4869,13.26667]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4855,1.2]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4859,0.03122995]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4864,14.64167]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4851,0.003]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4865,13.00833]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4869,13.15833]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4855,1.2]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4859,0.03122521]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4864,14.55833]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4851,0.003]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4865,13.03333]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4869,13.16667]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4855,1.2]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4859,0.03124183]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4864,14.575]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4851,0.003]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4865,13.04167]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4869,13.14167]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4855,1.2]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4859,0.03125382]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4864,14.625]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4851,0.003]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4865,12.93333]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4869,13.08333]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4855,1.2]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4859,0.03127428]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4864,14.68333]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4851,0.003]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4865,12.83333]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4869,12.9]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4855,1.2]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4859,0.03128666]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4864,14.44167]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4851,0.003]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4865,12.71667]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4869,12.81667]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4855,1.2]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4859,0.03118719]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4864,14.25]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4851,0.003]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4865,12.675]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4869,12.68333]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4855,1.2]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4859,0.03120935]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4864,14.15]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4851,0.003]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4865,12.66667]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4869,12.71667]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4855,1.2]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4859,0.03119386]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4864,14.2]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4851,0.003]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4865,12.66667]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4869,12.70833]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4855,1.2]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4859,0.03120686]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4864,14.30833]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4851,0.003]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4865,12.69167]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4869,12.65833]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4855,1.2]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4859,0.03125327]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4864,14.23333]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4851,0.003]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4865,12.6]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4869,12.60833]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4855,1.2]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4859,0.03128141]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4864,14.14167]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4851,0.003]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4865,12.53333]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4869,12.55833]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4855,1.2]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4859,0.03124557]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4864,14.10833]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4851,0.003]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4865,12.53333]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4869,12.50833]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4855,1.2]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4859,0.0312542]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4864,14.14167]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4851,0.003]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4865,12.49167]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4869,12.45]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4855,1.2]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4859,0.03127202]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4864,14.075]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4851,0.003]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4865,12.39167]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4869,12.38333]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4855,1.2]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4859,0.03119799]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4864,14.08333]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4851,0.003]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4865,12.35]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4869,12.3]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4855,1.2]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4859,0.03122992]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4864,14.1]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4851,0.003]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4865,12.31667]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4869,12.3]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4855,1.233333]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4859,0.03123421]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4864,14.20833]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4851,0.003]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4865,12.23333]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4869,12.2]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4855,1.2]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4859,0.03122376]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4864,14.2]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4851,0.003]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4865,12.19167]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4869,12.19167]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4855,1.25]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4859,0.03118101]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4864,14.175]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4851,0.003]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4865,12.175]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4869,12.09167]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4855,1.266667]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4859,0.03121142]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4864,14.11667]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4851,0.003]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4865,12.1]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4869,12.11667]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4855,1.25]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4859,0.0311454]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4864,14.1]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4851,0.003]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4865,12.05833]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4869,12.06667]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4855,1.2]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4859,0.03118662]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4864,14.08333]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4851,0.003]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4865,11.95833]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4869,12.0]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4855,1.316667]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4859,0.03115278]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4864,14.08333]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4851,0.003]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4865,11.96667]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4869,12.08333]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4855,1.333333]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4859,0.0312158]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4864,14.1]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4851,0.003]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4865,12.05]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4869,12.14167]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4855,1.35]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4859,0.03123382]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4864,14.18333]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4851,0.003]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4865,11.95833]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4869,12.08333]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4855,1.3]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4859,0.03116254]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4864,14.29167]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4851,0.003]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4865,11.94167]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4869,12.09167]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4855,1.283333]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4859,0.0311939]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4864,14.20833]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4851,0.003]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4865,11.94167]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4869,12.125]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4855,1.333333]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4859,0.03119489]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4864,14.2]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4851,0.003]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4865,12.01667]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4869,12.225]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4855,1.366667]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4859,0.03120484]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4864,14.21667]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4851,0.003]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4865,12.0]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4869,12.25833]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4855,1.266667]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4859,0.03121252]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4864,14.34167]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4851,0.003]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4865,11.98333]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4869,12.28333]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4855,1.266667]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4859,0.03123499]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4864,14.5]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4851,0.003]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4865,11.95]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4869,12.30833]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4855,1.25]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4859,0.03119996]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4864,14.64167]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4851,0.003]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4865,12.0]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4869,12.275]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4855,1.316667]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4859,0.03127869]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4864,14.61667]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4851,0.003]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4865,11.95]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4869,12.21667]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4855,1.3]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4859,0.03126737]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4864,14.60833]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4851,0.003]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4865,11.9]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4869,12.13333]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4855,1.266667]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4859,0.03121529]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4864,14.59167]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4851,0.003]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4865,11.91667]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4869,12.15]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4855,1.3]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4859,0.031181]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4864,14.525]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4851,0.003]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4865,11.88333]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4869,12.25833]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4855,1.35]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4859,0.03128327]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4864,14.53333]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4851,0.003]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4865,11.98333]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4869,12.3]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4855,1.25]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4859,0.03123141]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4864,14.625]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4851,0.003]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4865,11.99167]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4869,12.33333]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4855,1.3]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4859,0.03128314]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4864,14.65833]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4851,0.003]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4865,12.075]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4869,12.46667]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4855,1.25]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4859,0.03123096]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4864,14.66667]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4851,0.003]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4865,12.16667]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4869,12.56667]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4855,1.2]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4859,0.03126952]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4864,14.84167]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4851,0.003]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4865,12.29167]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4869,12.7]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4855,1.25]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4859,0.03123839]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4864,14.95833]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4851,0.003]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4865,12.29167]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4869,12.65833]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4855,1.216667]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4859,0.03125305]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4864,15.01667]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4851,0.003]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4865,12.19167]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4869,12.55833]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4855,1.233333]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4859,0.03123972]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4864,14.95]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4851,0.003]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4865,12.18333]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4869,12.51667]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4855,1.25]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4859,0.03119036]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4864,14.85833]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4851,0.003]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4865,12.15]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4869,12.43333]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4855,1.233333]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4859,0.03127601]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4864,14.74167]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4851,0.003]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4865,12.11667]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4869,12.41667]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4855,1.233333]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4859,0.03120111]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4864,14.60833]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4851,0.003]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4865,11.975]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4869,12.30833]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4855,1.2]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4859,0.03128572]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4864,14.6]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4851,0.003]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4865,11.875]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4869,12.2]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4855,1.2]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4859,0.03119008]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4864,14.5]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4851,0.003]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4865,11.80833]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4869,12.15]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4855,1.25]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4859,0.03123367]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4864,14.475]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4851,0.003]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4865,11.69167]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4869,11.96667]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4855,1.266667]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4859,0.03123683]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4864,14.38333]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4851,0.003]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4865,11.55]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4869,11.88333]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4855,1.283333]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4859,0.03122858]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4864,14.29167]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4851,0.003]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4865,11.4]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4869,11.71667]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4855,1.25]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4859,0.03117335]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4864,14.2]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4851,0.003]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4865,11.375]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4869,11.69167]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4855,1.25]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4859,0.03118026]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4864,14.13333]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4851,0.003]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4865,11.275]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4869,11.525]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4855,1.233333]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4859,0.03120738]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4864,14.11667]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4851,0.003]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4865,11.16667]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4869,11.44167]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4855,1.266667]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4859,0.03119967]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4864,14.06667]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4851,0.003]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4865,11.125]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4869,11.36667]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4855,1.233333]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4859,0.03123916]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4864,14.00833]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4851,0.003]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4865,11.08333]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4869,11.29167]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4855,1.266667]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4859,0.03119575]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4864,14.0]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4851,0.003]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4865,11.075]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4869,11.34167]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4855,1.3]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4859,0.03112993]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4864,13.91667]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4851,0.003]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4865,10.975]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4869,11.29167]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4855,1.283333]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4859,0.03119964]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4864,13.9]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4851,0.003]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4865,10.94167]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4869,11.30833]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4855,1.316667]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4859,0.03119312]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4864,13.95]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4851,0.003]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4865,10.925]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4869,11.25]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4855,1.383333]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4859,0.03118641]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4864,13.91667]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4851,0.003]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4865,10.81667]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4869,11.15833]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4855,1.45]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4859,0.03116652]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4864,13.90833]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4851,0.003]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4865,10.975]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4869,11.275]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4855,1.45]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4859,0.0312493]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4864,13.925]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4851,0.003]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4865,10.85833]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4869,11.18333]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4855,1.4]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4859,0.03121848]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4864,13.95]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4851,0.003]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4865,10.825]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4869,11.175]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4855,1.4]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4859,0.03116872]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4864,13.90833]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4851,0.003]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4865,10.85833]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4869,11.16667]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4855,1.4]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4859,0.03117122]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4864,13.875]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4851,0.003]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4865,10.88333]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4869,11.24167]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4855,1.4]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4859,0.03120785]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4864,13.80833]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4851,0.003]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4865,10.88333]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4869,11.2]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4855,1.4]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4859,0.03118467]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4864,13.825]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4851,0.003]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4865,11.06667]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4869,11.39167]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4855,1.4]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4859,0.0311899]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4864,13.99167]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4851,0.003]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4865,11.075]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4869,11.45]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4855,1.4]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4859,0.03121039]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4864,14.18333]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4851,0.003]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4865,10.99167]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4869,11.38333]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4855,1.4]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4859,0.03124819]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4864,14.1]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4851,0.003]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4865,10.95]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4869,11.33333]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4855,1.4]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4859,0.03124008]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4864,14.04167]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4851,0.003]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4865,10.91667]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4869,11.30833]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4855,1.4]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4859,0.03116]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4864,13.98333]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4851,0.003]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4865,10.86667]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4869,11.325]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4855,1.4]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4859,0.0311828]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4864,13.98333]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4851,0.003]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4865,10.95]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4869,11.45]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4855,1.4]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4859,0.03117932]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4864,14.04167]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4851,0.003]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4865,10.99167]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4869,11.475]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4855,1.4]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4859,0.03121888]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4864,14.125]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4851,0.003]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4865,11.075]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4869,11.58333]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4855,1.4]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4859,0.03124044]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4864,14.16667]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4851,0.003]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4865,11.09167]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4869,11.575]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4855,1.4]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4859,0.03118123]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4864,14.29167]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4851,0.003]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4865,11.075]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4869,11.63333]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4855,1.4]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4859,0.03120138]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4864,14.19167]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4851,0.003]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4865,11.11667]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4869,11.65]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4855,1.4]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4859,0.03123163]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4864,14.13333]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4851,0.003]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4865,11.13333]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4869,11.66667]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4855,1.4]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4859,0.03120468]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4864,14.08333]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4851,0.003]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4865,11.19167]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4869,11.73333]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4855,1.4]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4859,0.03117719]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4864,14.04167]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4851,0.003]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4865,11.15]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4869,11.65833]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4855,1.4]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4859,0.03117994]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4864,14.1]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4851,0.003]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4865,11.15833]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4869,11.65]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4855,1.4]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4859,0.03121566]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4864,14.10833]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4851,0.003]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4865,11.14167]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4869,11.65833]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4855,1.4]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4859,0.03114097]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4864,14.03333]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4851,0.003]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4865,11.06667]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4869,11.575]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4855,1.4]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4859,0.03119799]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4864,13.95833]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4851,0.003]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4865,11.04167]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4869,11.55]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4855,1.4]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4859,0.03129979]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4864,13.89167]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4851,0.003]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4865,11.075]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4869,11.5]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4855,1.4]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4859,0.03121642]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4864,13.9]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4851,0.003]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4865,11.1]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4869,11.525]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4855,1.4]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4859,0.03118944]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4864,13.89167]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4851,0.003]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4865,11.09167]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4869,11.50833]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4855,1.4]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4859,0.03117065]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4864,13.93333]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4851,0.003]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4865,11.04167]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4869,11.49167]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4855,1.4]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4859,0.03116701]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4864,14.0]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4851,0.003]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4865,11.025]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4869,11.51667]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4855,1.4]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4859,0.03119572]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4864,13.99167]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4851,0.003]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4865,11.01667]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4869,11.5]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4855,1.4]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4859,0.03118171]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4864,13.975]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4851,0.003]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4865,11.09167]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4869,11.55833]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4855,1.4]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4859,0.03119599]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4864,14.0]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4851,0.003]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4865,11.025]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4869,11.51667]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4855,1.4]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4859,0.03118842]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4864,14.00833]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4851,0.003]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4865,11.16667]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4869,11.65833]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4855,1.4]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4859,0.03113635]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4864,14.04167]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4851,0.003]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4865,11.2]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4869,11.71667]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4855,1.4]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4859,0.03114044]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4864,14.1]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4851,0.003]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4865,11.25833]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4869,11.83333]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4855,1.433333]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4859,0.03120469]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4864,14.09167]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4851,0.003]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4865,11.33333]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4869,11.95833]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4855,1.583333]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4859,0.03121783]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4864,14.14167]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4851,0.003]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4865,11.45]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4869,12.06667]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4855,1.6]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4859,0.03127733]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4864,14.16667]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4851,0.003]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4865,11.49167]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4869,12.09167]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4855,1.6]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4859,0.03126941]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4864,14.2]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4851,0.003]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4865,11.45833]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4869,12.11667]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4855,1.616667]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4859,0.03120341]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4864,14.3]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4851,0.003]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4865,11.525]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4869,12.15833]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4855,1.766667]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4859,0.0312513]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4864,14.23333]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4851,0.003]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4865,11.59167]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4869,12.225]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4855,1.8]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4859,0.03119522]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4864,14.2]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4851,0.003]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4865,11.71667]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4869,12.3]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4855,1.866667]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4859,0.03116448]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4864,14.15833]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4851,0.003]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4865,11.69167]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4869,12.28333]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4855,2.0]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4859,0.03119415]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4864,14.14167]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4851,0.003]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4865,11.625]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4869,12.225]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4855,2.166667]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4859,0.03119443]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4864,14.1]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4851,0.003]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4865,11.65833]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4869,12.26667]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4855,2.316667]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4859,0.03118732]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4864,14.15]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4851,0.003]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4865,11.6]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4869,12.25]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4855,2.5]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4859,0.03107593]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4864,14.25833]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4851,0.003]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4865,11.575]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4869,12.16667]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4855,2.75]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4859,0.03115022]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4864,14.34167]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4851,0.003]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4865,11.55833]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4869,12.1]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4855,3.066667]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4859,0.03117755]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4864,14.28333]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4851,0.003]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4865,11.41667]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4869,11.99167]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4855,3.416667]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4859,0.03116199]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4864,14.19167]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4851,0.003]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4865,11.34167]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4869,11.94167]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4855,3.9]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4859,0.03112374]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4864,14.1]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4851,0.003]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4865,11.26667]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4869,11.81667]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4855,4.433333]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4859,0.03107576]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4864,14.01667]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4851,0.003]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4865,11.175]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4869,11.71667]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4855,5.05]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4859,0.03111809]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4864,13.90833]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4851,0.003]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4865,11.1]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4869,11.575]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4855,5.533333]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4859,0.03116645]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4864,13.76667]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4851,0.003]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4865,10.93333]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4869,11.39167]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4855,5.866667]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4859,0.03107919]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4864,13.64167]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4851,0.003]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4865,10.80833]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4869,11.34167]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4855,6.116667]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4859,0.03110582]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4864,13.55833]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4851,0.003]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4865,10.81667]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4869,11.25]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4855,6.449999]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4859,0.03115897]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4864,13.5]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4851,0.003]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4865,10.75]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4869,11.19167]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4855,6.8]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4859,0.03114463]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4864,13.5]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4851,0.003]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4865,10.65]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4869,11.1]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4855,7.233333]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4859,0.0312129]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4864,13.43333]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4851,0.003]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4865,10.575]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4869,11.01667]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4855,7.716667]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4859,0.03117982]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4864,13.31667]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4851,0.003]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4865,10.55833]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4869,10.975]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4855,8.266666]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4859,0.03110453]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4864,13.3]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4851,0.003]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4865,10.5]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4869,10.94167]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4855,9.033334]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4859,0.03115689]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4864,13.30833]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4851,0.003]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4865,10.56667]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4869,11.0]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4855,10.1]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4859,0.03116892]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4864,13.41667]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4851,0.003]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4865,10.61667]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4869,11.03333]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4855,11.43333]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4859,0.0312271]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4864,13.51667]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4851,0.003]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4865,10.60833]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4869,11.08333]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4855,13.06667]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4859,0.03110605]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4864,13.6]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4851,0.003]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4865,10.7]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4869,11.21667]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4855,14.83333]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4859,0.03122274]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4864,13.725]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4851,0.003]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4865,10.725]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4869,11.275]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4855,14.88333]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4859,0.03120043]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4864,13.775]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4851,0.003]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4865,10.75]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4869,11.29167]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4855,14.93333]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4859,0.03124686]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4864,13.71667]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4851,0.003]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4865,10.775]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4869,11.325]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4855,14.88333]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4859,0.03121057]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4864,13.675]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4851,0.003]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4865,10.76667]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4869,11.34167]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4855,14.9]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4859,0.03118865]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4864,13.6]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4851,0.003]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4865,10.76667]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4869,11.375]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4855,16.56667]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4859,0.0312377]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4864,13.625]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4851,0.003]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4865,10.8]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4869,11.36667]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4855,18.6]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4859,0.03122738]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4864,13.7]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4851,0.003]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4865,10.70833]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4869,11.26667]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4855,21.96667]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4859,0.03122074]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4864,13.64167]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4851,0.003]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4865,10.65833]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4869,11.24167]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4855,26.28333]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4859,0.03119937]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4864,13.60833]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4851,0.005]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4865,10.55833]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4869,11.11667]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4855,28.75]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4859,0.03119424]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4864,13.58333]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4851,0.0075]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4865,10.375]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4869,10.90833]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4855,31.9]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4859,0.03115366]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4864,13.575]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4851,0.0095]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4865,10.35]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4869,10.825]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4855,36.31667]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4859,0.03115439]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4864,13.55]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4851,0.011]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4865,10.35]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4869,10.83333]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4855,40.75]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4859,0.03112119]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4864,13.60833]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4851,0.014]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4865,10.35]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4869,10.79167]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4855,43.28333]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4859,0.03111255]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4864,13.66667]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4851,0.017]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4865,10.3]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4869,10.73333]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4855,44.2]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4859,0.03115851]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4864,13.68333]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4851,0.01925]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4865,10.24167]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4869,10.69167]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4855,42.58333]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4859,0.03118037]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4864,13.68333]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4851,0.02325]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4865,10.15833]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4869,10.58333]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4855,40.15]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4859,0.03114789]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4864,13.61667]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4851,0.02525]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4865,10.025]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4869,10.40833]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4855,41.25]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4859,0.03114913]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4864,13.41667]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4851,0.02825]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4865,9.916667]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4869,10.24167]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4855,41.63334]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4859,0.03110513]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4864,13.25833]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4851,0.02475]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4865,9.883334]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4869,10.15833]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4855,40.95]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4859,0.03108842]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4864,13.175]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4851,0.024]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4865,9.858334]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4869,10.15833]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4855,40.86666]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4859,0.03107932]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4864,13.06667]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4851,0.02225]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4865,9.808333]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4869,10.10833]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4855,41.11666]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4859,0.03107484]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4864,12.925]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4851,0.021]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4865,9.866667]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4869,10.10833]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4855,45.61666]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4859,0.03105514]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4864,12.8]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4851,0.021]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4865,9.958333]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4869,10.125]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4855,44.68333]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4859,0.03111626]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4864,12.71667]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4851,0.026]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4865,9.95]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4869,10.10833]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4855,51.23333]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4859,0.03100261]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4864,12.69167]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4851,0.024]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4865,9.95]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4869,10.15]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4855,67.25]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4859,0.03104038]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4864,12.61667]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4851,0.024]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4865,9.916667]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4869,10.10833]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4855,279.3667]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4859,0.03100218]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4864,12.55]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4851,0.024]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4865,9.858334]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4869,10.04167]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4855,355.6167]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4859,0.03077496]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4864,12.46667]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4851,0.024]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4865,9.849999]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4869,10.0]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4855,366.3833]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4859,0.03062937]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4864,12.4]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4851,0.02525]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4865,9.966666]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4869,10.075]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4855,363.65]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4859,0.03068042]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4864,12.44167]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4851,0.021]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4865,9.983333]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4869,10.13333]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4855,366.65]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4859,0.03070758]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4864,12.475]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4851,0.021]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4865,10.03333]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4869,10.18333]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4855,376.1]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4859,0.03065078]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4864,12.5]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4851,0.021]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4865,10.10833]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4869,10.19167]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4855,378.6167]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4859,0.0308168]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4864,12.5]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4851,0.021]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4865,10.05833]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4869,10.175]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4855,374.15]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4859,0.03086035]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4864,12.225]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4851,0.021]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4865,10.01667]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4869,10.13333]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4855,382.8333]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4859,0.03093325]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4864,12.00833]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4851,0.028]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4865,9.933333]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4869,10.09167]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4855,384.65]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4859,0.03091967]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4864,11.94167]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4851,0.021]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4865,9.974999]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4869,10.15833]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4855,386.75]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4859,0.0309148]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4864,11.95833]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4851,0.021]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4865,10.05]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4869,10.25]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4855,381.8]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4859,0.03088333]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4864,11.79167]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4851,0.021]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4865,10.10833]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4869,10.40833]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4855,389.8167]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4859,0.03085454]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4864,11.68333]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4851,0.021]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4865,10.13333]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4869,10.36667]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4855,382.0333]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4859,0.06616867]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4864,11.63333]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4851,0.021]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4865,10.06667]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4869,10.33333]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4855,330.9167]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4859,0.1025798]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4864,11.63333]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4851,0.049]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4865,10.04167]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4869,10.3]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4855,343.7333]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4859,0.1046527]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4864,11.7]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4851,0.021]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4865,10.025]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4869,10.325]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4855,342.1333]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4859,0.1142812]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4864,11.90833]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4851,0.021]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4865,10.05833]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4869,10.31667]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4855,344.5667]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4859,0.1212186]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4864,12.0]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4851,0.021]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4865,10.06667]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4869,10.35]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4855,346.4666]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4859,0.1288374]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4864,12.075]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4851,0.021]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4865,10.08333]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4869,10.4]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4855,344.6]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4859,0.1403787]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4864,12.19167]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4851,0.021]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4865,10.175]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4869,10.475]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4855,345.6167]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4859,0.1882505]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4864,12.175]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4851,0.1675]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4865,10.175]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4869,10.46667]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4855,348.9333]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4859,0.1599023]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4864,12.06667]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4851,0.179]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4865,10.125]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4869,10.425]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4855,350.95]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4859,0.1621024]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4864,12.0]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4851,0.18525]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4865,10.10833]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4869,10.4]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4855,349.5667]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4859,0.1695164]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4864,11.96667]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4851,0.19225]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4865,10.10833]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4869,10.43333]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4855,352.5166]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4859,0.178325]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4864,11.9]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4851,0.2]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4865,10.09167]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4869,10.4]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4855,352.6833]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4859,0.1878909]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4864,11.925]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4851,0.20425]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4865,10.08333]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4869,10.41667]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4855,353.7666]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4859,0.2333671]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4864,11.91667]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4851,0.2105]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4865,10.10833]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4869,10.51667]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4855,354.3667]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4859,0.2043062]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4864,11.9]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4851,0.21725]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4865,10.2]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4869,10.53333]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4855,356.6833]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4859,0.2137043]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4864,11.9]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4851,0.223]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4865,10.19167]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4869,10.54167]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4855,356.4833]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4859,0.2232932]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4864,12.025]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4851,0.2315]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4865,10.225]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4869,10.58333]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4855,356.85]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4859,0.2327834]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4864,12.04167]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4851,0.2415]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4865,10.24167]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4869,10.60833]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4855,358.7666]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4859,0.2451656]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4864,12.00833]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4851,0.2505]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4865,10.34167]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4869,10.68333]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4855,360.0667]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4859,0.2795455]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4864,12.11667]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4851,0.25575]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4865,10.425]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4869,10.78333]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4855,361.1167]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4859,0.2637188]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4864,12.19167]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4851,0.26225]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4865,10.49167]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4869,10.825]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4855,361.1833]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4859,0.2717589]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4864,12.33333]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4851,0.26775]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4865,10.65833]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4869,10.95]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4855,363.15]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4859,0.2774548]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4864,12.50833]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4851,0.2735]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4865,10.73333]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4869,10.98333]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4855,362.6167]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4859,0.2873439]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4864,12.725]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4851,0.27975]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4865,10.84167]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4869,11.08333]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4855,363.5333]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4859,0.2948291]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4864,13.0]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4851,0.28525]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4865,10.93333]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4869,11.225]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4855,361.3333]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4859,0.3186412]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4864,13.28333]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4851,0.289]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4865,11.1]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4869,11.4]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4855,364.6333]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4859,0.3111106]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4864,13.3]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4851,0.294]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4865,11.3]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4869,11.60833]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4855,364.55]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4859,0.3189375]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4864,13.26667]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4851,0.299]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4865,11.45]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4869,11.76667]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4855,364.2833]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4859,0.3269078]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4864,13.2]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4851,0.30425]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4865,11.58333]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4869,11.91667]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4855,364.5166]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4859,0.3339028]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4864,13.125]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4851,0.3125]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4865,11.725]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4869,12.06667]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4855,364.1833]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4859,0.3392396]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4864,13.13333]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4851,0.3125]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4865,11.81667]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4869,12.14167]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4855,362.7666]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4859,0.3499459]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4864,13.175]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4851,0.3195]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4865,11.83333]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4869,12.18333]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4855,363.1833]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4859,0.35464]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4864,13.2]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4851,0.32525]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4865,11.925]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4869,12.20833]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4855,366.0833]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4859,0.3596678]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4864,13.26667]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4851,0.33125]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4865,11.98333]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4869,12.31667]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4855,365.8]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4859,0.3706337]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4864,13.39167]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4851,0.337]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4865,12.11667]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4869,12.40833]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4855,366.15]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4859,0.3787861]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4864,13.44167]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4851,0.3445]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4865,12.19167]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4869,12.525]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4855,366.0]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4859,0.388971]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4864,13.54167]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4851,0.35]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4865,12.30833]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4869,12.60833]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4855,366.3]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4859,0.4029779]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4864,13.575]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4851,0.35325]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4865,12.325]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4869,12.625]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4855,357.5833]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4859,0.4101263]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4864,13.60833]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4851,0.358]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4865,12.425]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4869,12.75]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4855,363.2833]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4859,0.4221776]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4864,13.69167]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4851,0.3675]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4865,12.55]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4869,12.86667]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4855,363.4166]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4859,0.4325977]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4864,13.65]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4851,0.374]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4865,12.49167]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4869,12.83333]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4855,362.9833]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4859,0.4443682]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4864,13.65]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4851,0.375]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4865,12.575]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4869,12.88333]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4855,363.3833]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4859,0.4536608]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4864,13.69167]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4851,0.38825]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4865,12.59167]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4869,12.86667]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4855,363.5667]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4859,0.4614609]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4864,13.68333]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4851,0.40225]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4865,12.65]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4869,12.89167]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4855,364.2166]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4859,0.4635111]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4864,13.65]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4851,0.41825]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4865,12.65833]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4869,12.88333]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4855,365.7833]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4859,0.5009215]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4864,13.69167]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4851,0.42375]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4865,12.75]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4869,12.975]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4855,365.9167]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4859,0.527449]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4864,13.8]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4851,0.434]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4865,12.84167]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4869,13.05833]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4855,365.5166]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4859,0.5446267]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4864,13.99167]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4851,0.442]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4865,12.94167]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4869,13.13333]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4855,365.8167]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4859,0.5650676]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4864,14.3]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4851,0.44875]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4865,13.05]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4869,13.25833]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4855,367.75]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4859,0.5801281]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4864,14.61667]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4851,0.45425]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4865,13.2]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4869,13.425]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4855,370.8333]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4859,0.5847331]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4864,14.88333]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4851,0.47675]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4865,13.25]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4869,13.50833]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4855,375.0166]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4859,0.6110351]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4864,15.125]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4851,0.50275]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4865,13.38333]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4869,13.65833]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4855,377.15]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4859,0.6215517]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4864,15.26667]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4851,0.515]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4865,13.51667]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4869,13.80833]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4855,377.9833]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4859,0.6322858]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4864,15.31667]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4851,0.53]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4865,13.65833]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4869,13.925]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4855,381.3667]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4859,0.6418015]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4864,15.34167]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4851,0.54825]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4865,13.85833]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4869,14.1]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4855,381.7833]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4859,0.6509283]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4864,15.44167]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4851,0.5655]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4865,14.05]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4869,14.24167]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4855,380.3667]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4859,0.6454861]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4864,15.425]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4851,0.58925]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4865,14.325]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4869,14.45833]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4855,384.4333]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4859,0.6801534]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4864,15.41667]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4851,0.6]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4865,14.55833]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4869,14.65833]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4855,384.45]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4859,0.6918303]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4864,15.26667]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4851,0.6155]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4865,14.775]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4869,14.84167]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4855,384.3]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4859,0.7025425]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4864,15.30833]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4851,0.6355]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4865,14.98333]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4869,15.06667]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4855,384.4833]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4859,0.704767]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4864,15.21667]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4851,0.63625]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4865,15.21667]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4869,15.25833]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4855,381.3]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4859,0.7061335]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4864,15.10833]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4851,0.60875]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4865,15.45]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4869,15.50833]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4855,380.5333]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4859,0.6983282]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4864,15.14167]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4851,0.594]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4865,15.70833]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4869,15.725]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4855,383.8333]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4859,0.7249747]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4864,15.08333]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4851,0.59575]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4865,15.925]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4869,15.925]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4855,383.8667]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4859,0.7357006]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4864,15.08333]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4851,0.622]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4865,16.09167]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4869,16.075]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4855,386.55]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4859,0.7427964]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4864,15.05833]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4851,0.72875]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4865,16.325]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4869,16.325]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4855,389.0667]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4859,0.7595155]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4864,15.18333]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4851,0.82825]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4865,16.44167]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4869,16.4]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4855,395.0333]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4859,0.7826136]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4864,15.26667]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4851,0.8539999]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4865,16.55833]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4869,16.55833]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4855,392.7167]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4859,0.8100012]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4864,15.30833]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4851,0.8625]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4865,16.71667]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4869,16.7]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4855,351.7166]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4859,1.075213]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4864,15.43333]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4851,0.89625]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4865,16.9]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4869,16.925]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4855,350.9]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4859,1.114804]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4864,15.51667]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4851,0.917]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4865,17.04167]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4869,17.06667]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4855,353.2666]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4859,1.15891]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4864,15.65833]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4851,0.94175]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4865,17.21667]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4869,17.24167]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4855,356.8833]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4859,1.212698]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4864,15.7]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4851,0.9789999]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4865,17.44167]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4869,17.48333]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4855,358.7]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4859,1.269322]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4864,15.825]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4851,1.0155]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4865,17.61667]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4869,17.68333]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4855,359.8333]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4859,1.310941]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4864,15.93333]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4851,1.0355]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4865,17.86667]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4869,17.95]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4855,356.9666]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4859,1.328802]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4864,16.075]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4851,1.0605]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4865,18.01667]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4869,18.10833]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4855,358.3667]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4859,1.393737]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4864,16.425]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4851,1.08575]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4865,18.09167]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4869,18.23333]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4855,358.15]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4859,1.440155]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4864,16.6]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4851,1.1245]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4865,18.13333]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4869,18.30833]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4855,358.5833]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4859,1.484735]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4864,16.625]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4851,1.1535]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4865,18.28333]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4869,18.48333]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4855,371.2666]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4859,1.568653]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4864,16.58333]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4851,1.18075]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4865,18.54167]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4869,18.71667]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4855,370.3]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4859,1.612482]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4864,16.625]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4851,1.21475]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4865,18.80833]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4869,18.95833]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4855,370.0166]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4859,1.632566]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4864,16.775]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4851,1.24175]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4865,18.90833]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4869,19.10833]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4855,369.5166]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4859,1.704053]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4864,16.71667]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4851,1.271]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4865,19.1]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4869,19.30833]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4855,369.8667]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4859,1.746962]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4864,16.60833]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4851,1.30575]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4865,19.30833]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4869,19.48333]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4855,369.7666]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4859,1.787937]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4864,16.74167]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4851,1.339]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4865,19.4]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4869,19.575]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4855,370.05]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4859,1.838297]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4864,16.80833]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4851,1.371]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4865,19.58333]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4869,19.73333]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4855,369.55]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4859,1.884871]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4864,16.96667]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4851,1.3965]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4865,19.775]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4869,19.93333]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4855,368.85]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4859,1.920693]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4864,17.1]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4851,1.446]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4865,19.94167]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4869,20.15833]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4855,369.25]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4859,1.981977]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4864,17.16667]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4851,1.48125]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4865,20.075]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4869,20.25]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4855,372.7333]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4859,2.040556]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4864,16.68333]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4851,1.51375]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4865,20.08333]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4869,20.325]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4855,377.75]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4859,2.145292]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4864,16.4]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4851,1.55175]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4865,20.19167]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4869,20.48333]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4855,377.1667]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4859,2.188868]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4864,16.25]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4851,1.58275]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4865,20.21667]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4869,20.51667]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4855,377.5667]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4859,2.244475]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4864,16.45833]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4851,1.6165]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4865,20.28333]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4869,20.59167]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4855,377.5667]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4859,2.27346]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4864,16.125]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4851,1.6465]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4865,20.29167]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4869,20.68333]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4855,376.5667]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4859,2.344798]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4864,16.1]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4851,1.66275]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4865,20.43333]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4869,20.79167]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4855,376.1833]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4859,2.395194]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4864,16.16667]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4851,1.68675]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4865,20.625]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4869,20.98333]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4855,376.4333]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4859,2.448885]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4864,16.20833]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4851,1.742]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4865,20.76667]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4869,21.16667]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4855,376.35]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4859,2.493353]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4864,16.08333]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4851,1.79125]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4865,20.94167]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4869,21.325]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4855,376.2333]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4859,2.543062]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4864,16.125]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4851,1.8275]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4865,21.06667]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4869,21.50833]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4855,376.3167]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4859,2.579182]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4864,16.20833]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4851,1.8565]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4865,21.3]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4869,21.74167]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4855,375.45]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4859,2.645091]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4864,16.33333]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4851,1.893]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4865,21.625]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4869,22.05833]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4855,375.1833]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4859,2.69606]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4864,16.425]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4851,1.93275]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4865,21.76667]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4869,22.25]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4855,375.4167]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4859,2.747839]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4864,16.55833]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4851,1.94975]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4865,21.925]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4869,22.425]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4855,375.45]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4859,2.796914]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4864,16.675]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4851,2.00725]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4865,22.13333]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4869,22.625]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4855,374.8667]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4859,2.844865]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4864,16.63333]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4851,2.038]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4865,22.26667]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4869,22.78333]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4855,374.2833]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4859,2.841257]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4864,16.50833]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4851,2.074]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4865,22.48333]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4869,22.975]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4855,374.6]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4859,2.949739]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4864,16.3]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4851,2.1155]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4865,22.65833]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4869,23.21667]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4855,373.85]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4859,2.997592]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4864,16.35833]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4851,2.151]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4865,22.69167]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4869,23.26667]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4855,370.3333]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4859,3.058035]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4864,16.33333]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4851,2.17775]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4865,22.825]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4869,23.41667]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4855,370.4167]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4859,3.114387]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4864,16.2]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4851,2.22325]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4865,23.075]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4869,23.675]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4855,369.9333]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4859,3.164418]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4864,16.4]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4851,2.25825]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4865,23.19167]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4869,23.80833]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4855,371.1]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4859,3.21676]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4864,16.54167]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4851,2.28875]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4865,23.46667]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4869,24.075]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4855,368.4666]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4859,3.20675]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4864,16.7]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4851,2.32325]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4865,23.775]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4869,24.35]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4855,369.6667]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4859,3.311983]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4864,16.95833]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4851,2.3775]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4865,24.09167]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4869,24.68333]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4855,369.3667]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4859,3.363637]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4864,17.15833]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4851,2.398]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4865,24.275]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4869,24.84167]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4855,369.4666]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4859,3.418478]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4864,17.05]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4851,2.43625]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4865,24.26666]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4869,24.91666]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4855,369.7333]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4859,3.473457]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4864,16.96667]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4851,2.48425]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4865,24.54167]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4869,25.08333]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4855,369.6667]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4859,3.524254]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4864,17.325]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4851,2.51375]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4865,24.74167]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4869,25.3]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4855,367.2166]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4859,3.537423]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4864,17.325]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4851,2.55625]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4865,24.9]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4869,25.54167]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4855,366.85]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4859,3.631247]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4864,17.01667]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4851,2.60725]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4865,25.06667]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4869,25.69167]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4855,366.4833]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4859,3.683774]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4864,16.88333]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4851,2.644]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4865,25.325]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4869,25.94167]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4855,366.6]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4859,3.734224]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4864,16.79167]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4851,2.66725]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4865,25.275]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4869,26.1]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4855,366.35]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4859,3.785237]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4864,17.08333]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4851,2.704]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4865,25.29167]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4869,26.04167]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4855,366.7833]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4859,3.839137]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4864,17.10833]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4851,2.74125]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4865,25.55833]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4869,26.26666]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4855,364.9]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4859,3.877281]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4864,16.96667]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4851,2.76675]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4865,25.98333]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4869,26.7]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4855,367.9833]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4859,3.932738]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4864,16.95833]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4851,2.79825]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4865,26.24167]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4869,27.025]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4855,366.85]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4859,3.975645]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4864,17.28333]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4851,2.842]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4865,26.45833]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4869,27.21667]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4855,364.5833]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4859,4.025916]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4864,17.75]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4851,2.88925]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4865,26.575]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4869,27.325]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4855,363.6667]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4859,4.078402]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4864,17.83333]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4851,2.91575]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4865,26.6]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4869,27.33333]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4855,363.6667]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4859,4.129676]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4864,17.76667]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4851,2.9485]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4865,26.70833]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4869,27.43333]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4855,361.0166]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4859,4.170153]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4864,17.64167]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4851,3.006]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4865,26.78333]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4869,27.58333]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4855,363.0833]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4859,4.235595]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4864,17.425]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4851,3.03825]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4865,27.1]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4869,27.95833]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4855,363.5]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4859,4.285471]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4864,17.39167]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4851,3.064]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4865,27.25833]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4869,28.13333]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4855,363.0333]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4859,4.333752]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4864,17.38333]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4851,3.104]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4865,27.55]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4869,28.34167]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4855,362.9167]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4859,4.378816]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4864,17.81667]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4851,3.16875]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4865,27.9]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4869,28.6]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4855,362.75]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4859,4.433823]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4864,17.88333]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4851,3.1655]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4865,28.25]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4869,29.0]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4855,344.8]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4859,4.466835]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4864,17.75833]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4851,3.2285]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4865,28.6]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4869,29.375]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4855,361.3833]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4859,4.523559]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4864,17.775]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4851,3.26575]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4865,28.29167]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4869,29.20833]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4855,360.7166]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4859,4.577044]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4864,18.08333]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4851,3.31475]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4865,28.35]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4869,29.225]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4855,361.7]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4859,4.635646]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4864,17.86667]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4851,3.3525]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4865,28.28333]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4869,29.10833]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4855,361.5333]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4859,4.687985]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4864,17.66667]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4851,3.38525]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4865,28.175]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4869,29.15]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4855,360.2833]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4859,4.738121]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4864,17.625]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4851,3.43475]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4865,27.98333]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4869,29.08333]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4855,359.0333]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4859,4.774047]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4864,17.8]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4851,3.42875]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4865,28.15]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4869,29.18333]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4855,363.0667]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4859,4.836752]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4864,17.99167]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4851,3.48175]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4865,28.14166]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4869,29.14166]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4855,363.0]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4859,4.886125]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4864,18.075]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4851,3.519]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4865,28.09167]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4869,29.00833]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4855,362.7833]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4859,4.940867]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4864,17.99167]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4851,3.576]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4865,27.99167]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4869,28.99167]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4855,363.45]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4859,4.991858]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4864,17.95833]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4851,3.5755]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4865,28.0]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4869,29.05]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4855,362.9]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4859,5.044561]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4864,17.73333]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4851,3.633]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4865,28.125]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4869,29.03333]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4855,364.2]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4859,5.090775]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4864,17.66667]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4851,3.65]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4865,28.35833]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4869,29.19167]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4855,357.8]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4859,5.129866]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4864,17.76667]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4851,3.69125]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4865,28.69167]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4869,29.375]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4855,360.3833]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4859,5.18805]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4864,17.68333]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4851,3.742]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4865,28.475]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4869,29.43333]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4855,360.65]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4859,5.239736]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4864,17.58333]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4851,3.78125]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4865,28.8]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4869,29.73333]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4855,360.55]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4859,5.287178]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4864,17.59167]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4851,3.8125]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4865,29.09167]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4869,29.9]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4855,360.95]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4859,5.333253]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4864,17.68333]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4851,3.8475]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4865,29.58333]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4869,30.34167]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4855,360.3667]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4859,5.373009]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4864,17.86667]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4851,3.88475]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4865,30.11667]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4869,30.9]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4855,352.0333]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4859,5.396284]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4864,18.05833]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4851,3.91425]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4865,29.625]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4869,30.60833]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4855,361.1167]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4859,5.452265]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4864,18.18333]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4851,3.9635]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4865,29.24167]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4869,30.49167]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4855,360.55]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4859,5.507178]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4864,17.975]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4851,3.9795]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4865,29.625]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4869,30.725]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4855,361.9167]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4859,5.546634]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4864,17.8]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4851,4.006]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4865,29.94167]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4869,30.93333]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4855,357.95]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4859,5.593915]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4864,17.725]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4851,4.06675]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4865,30.0]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4869,30.975]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4855,357.6167]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4859,5.643507]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4864,18.00833]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4851,4.09325]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4865,30.03333]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4869,31.20833]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4855,358.3167]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4859,5.687301]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4864,17.85]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4851,4.1165]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4865,30.40833]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4869,31.575]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4855,359.1833]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4859,5.737829]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4864,17.75]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4851,4.1435]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4865,30.85833]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4869,31.85]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4855,358.85]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4859,5.776542]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4864,17.70833]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4851,4.198]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4865,31.01666]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4869,31.78333]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4855,359.05]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4859,5.813608]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4864,17.78333]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4851,4.22]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4865,31.01666]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4869,31.89166]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4855,358.9333]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4859,5.861009]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4864,17.96667]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4851,4.24575]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4865,31.23333]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4869,31.93333]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4855,359.0333]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4859,5.901383]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4864,17.75]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4851,4.3035]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4865,31.54167]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4869,32.28333]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4855,357.7166]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4859,5.944832]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4864,17.775]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4851,4.322]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4865,31.81667]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4869,32.49166]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4855,356.0333]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4859,5.993649]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4864,17.90833]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4851,4.3715]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4865,32.25834]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4869,32.74166]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4855,356.4167]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4859,6.034145]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4864,17.96667]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4851,4.39225]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4865,32.78333]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4869,33.36666]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4855,356.0667]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4859,6.065092]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4864,18.15833]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4851,4.42]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4865,33.24166]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4869,33.61666]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4855,356.1333]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4859,6.104599]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4864,18.225]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4851,4.444]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4865,33.7]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4869,33.96667]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4855,356.5]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4859,6.14024]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4864,18.275]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4851,4.469]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4865,33.9]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4869,33.975]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4855,354.3833]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4859,6.178595]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4864,18.14167]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4851,4.5095]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4865,34.15833]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4869,34.05]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4855,353.1667]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4859,6.229209]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4864,17.69167]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4851,4.56075]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4865,34.40833]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4869,34.36666]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4855,353.4333]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4859,6.260632]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4864,17.9]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4851,4.5865]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4865,34.175]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4869,34.1]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4855,353.15]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4859,6.306562]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4864,18.13333]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4851,4.6275]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4865,34.16667]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4869,34.23333]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4855,353.15]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4859,6.3545]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4864,18.33333]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4851,4.64175]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4865,34.61666]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4869,34.775]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4855,353.7666]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4859,6.392775]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4864,18.05833]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4851,4.688]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4865,34.86666]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4869,35.35]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4855,352.25]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4859,6.422313]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4864,18.125]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4851,4.7295]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4865,35.18333]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4869,35.63334]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4855,350.4167]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4859,6.460155]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4864,18.20833]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4851,4.76875]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4865,35.26667]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4869,35.75834]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4855,350.3333]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4859,6.496811]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4864,18.19167]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4851,4.78475]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4865,35.54167]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4869,35.875]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4855,350.45]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4859,6.530997]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4864,18.41667]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4851,4.81725]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4865,35.375]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4869,35.825]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4855,350.3667]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4859,6.572922]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4864,18.45]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4851,4.8445]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4865,35.68333]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4869,36.31667]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4855,350.8167]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4859,6.614608]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4864,18.39167]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4851,4.88025]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4865,35.96666]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4869,36.175]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4855,349.7]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4859,6.648062]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4864,18.50833]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4851,4.90275]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4865,36.13334]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4869,36.11666]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4855,350.8667]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4859,6.697977]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4864,18.325]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4851,4.9435]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4865,36.73333]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4869,36.74166]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4855,351.3667]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4859,6.728611]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4864,18.35]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4851,4.991]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4865,36.86666]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4869,37.00834]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4855,350.9666]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4859,6.756119]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4864,18.525]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4851,4.99625]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4865,36.35833]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4869,36.98333]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4855,350.5166]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4859,6.801508]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4864,18.55833]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4851,5.0285]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4865,36.05833]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4869,36.90833]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4855,352.0]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4859,6.841446]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4864,18.45]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4851,5.0845]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4865,36.18333]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4869,36.925]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4855,350.35]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4859,6.880579]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4864,18.44167]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4851,5.11375]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4865,35.65833]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4869,36.73333]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4855,345.3333]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4859,6.904934]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4864,19.05833]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4851,5.155]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4865,35.125]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4869,36.29167]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4855,348.5833]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4859,6.955986]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4864,18.91667]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4851,5.17175]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4865,35.325]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4869,36.79167]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4855,348.9667]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4859,6.967447]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4864,19.46667]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4851,5.21075]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4865,35.85833]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4869,36.94167]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4855,348.75]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4859,6.995649]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4864,20.11667]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4851,5.21825]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4865,35.48333]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4869,36.825]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4855,348.85]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4859,7.031485]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4864,19.85833]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4851,5.263]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4865,35.175]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4869,36.60833]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4855,348.9167]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4859,7.075542]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4864,19.8]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4851,5.291]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4865,35.64167]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4869,36.76667]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4855,347.3167]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4859,7.095203]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4864,20.05833]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4851,5.3505]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4865,36.3]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4869,37.56667]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4855,346.0]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4859,7.131752]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4864,20.38333]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4851,5.357]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4865,36.26667]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4869,37.60833]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4855,346.3]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4859,7.157822]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4864,20.70833]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4851,5.39]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4865,36.51667]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4869,37.80833]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4855,346.0333]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4859,7.18881]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4864,20.24167]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4851,5.423]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4865,36.63334]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4869,37.94167]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4855,346.05]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4859,7.234983]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4864,19.39167]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4851,5.4785]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4865,36.58333]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4869,37.70833]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4855,346.5]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4859,7.277567]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4864,19.16667]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4851,5.504]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4865,36.81667]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4869,38.01667]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4855,335.35]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4859,7.311481]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4864,18.98333]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4851,5.504]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4865,36.95]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4869,37.79167]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4855,347.3333]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4859,7.367188]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4864,18.93333]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4851,5.55825]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4865,37.48333]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4869,38.38334]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4855,347.4333]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4859,7.398894]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4864,18.75833]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4851,5.5725]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4865,37.84167]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4869,38.325]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4855,347.4]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4859,7.429527]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4864,19.20833]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4851,5.61425]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4865,38.33333]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4869,38.7]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4855,347.0]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4859,7.458628]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4864,18.95833]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4851,5.622]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4865,38.525]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4869,38.84167]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4855,344.6333]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4859,7.490627]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4864,19.16667]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4851,5.649]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4865,38.4]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4869,38.90833]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4855,332.1333]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4859,7.509239]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4864,19.31667]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4851,5.68225]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4865,38.79167]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4869,39.25]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4855,343.15]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4859,7.556005]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4864,18.875]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4851,5.714]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4865,39.56667]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4869,40.23333]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4855,343.4333]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4859,7.578527]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4864,18.84167]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4851,5.73825]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4865,39.2]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4869,39.81667]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4855,343.1667]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4859,7.604597]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4864,19.05833]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4851,5.74575]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4865,38.99166]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4869,39.65]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4855,343.25]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4859,7.650771]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4864,18.94167]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4851,5.78925]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4865,38.66667]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4869,39.50834]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4855,342.9167]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4859,7.693555]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4864,18.875]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4851,5.835249]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4865,39.36666]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4869,39.95]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4855,330.5667]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4859,7.717836]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4864,18.55833]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4851,5.842249]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4865,40.59167]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4869,41.18333]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4855,343.8]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4859,7.733401]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4864,18.63333]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4851,5.8925]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4865,40.98333]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4869,41.53333]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4855,341.6833]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4859,7.750453]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4864,18.83333]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4851,5.882999]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4865,40.2]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4869,40.675]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4855,341.8167]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4859,7.796715]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4864,19.14167]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4851,5.94375]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4865,40.06667]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4869,41.025]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4855,343.3667]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4859,7.843395]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4864,18.95]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4851,5.97575]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4865,40.24166]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4869,41.475]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4855,341.4333]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4859,7.873928]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4864,19.21667]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4851,5.99625]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4865,40.40833]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4869,41.78333]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4855,340.85]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4859,7.889635]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4864,19.56667]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4851,6.00325]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4865,40.05]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4869,41.51667]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4855,334.9167]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4859,7.890488]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4864,19.88333]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4851,6.0365]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4865,39.66667]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4869,41.10833]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4855,341.9667]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4859,7.952879]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4864,19.525]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4851,6.062]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4865,39.28333]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4869,40.99166]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4855,341.6]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4859,7.989745]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4864,19.54167]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4851,6.085249]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4865,38.76667]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4869,40.65]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4855,341.85]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4859,8.031968]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4864,19.43333]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4851,6.15625]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4865,39.16667]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4869,40.88334]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4855,341.7333]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4859,8.070085]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4864,19.325]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4851,6.158249]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4865,39.16667]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4869,41.15]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4855,341.55]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4859,8.091581]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4864,19.35833]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4851,6.2075]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4865,39.38334]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4869,41.39167]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4855,339.2333]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4859,8.08978]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4864,19.70833]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4851,6.201]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4865,39.09167]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4869,41.1]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4855,339.0333]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4859,8.130015]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4864,20.18333]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4851,6.23225]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4865,38.725]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4869,40.775]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4855,339.3]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4859,8.170579]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4864,19.825]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4851,6.2665]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4865,38.76667]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4869,41.05]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4855,339.2834]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4859,8.200364]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4864,20.13333]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4851,6.267]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4865,38.68333]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4869,40.875]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4855,338.8833]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4859,8.231711]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4864,20.44167]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4851,6.31175]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4865,38.78333]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4869,40.99166]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4855,339.4833]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4859,8.265407]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4864,20.30833]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4851,6.32875]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4865,39.01667]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4869,41.21667]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4855,339.5167]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4859,8.275837]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4864,20.475]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4851,6.3625]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4865,39.49166]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4869,41.45]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4855,340.2667]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4859,8.319768]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4864,20.19167]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4851,6.3955]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4865,40.45833]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4869,42.2]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4855,337.4833]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4859,8.325454]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4864,20.10833]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4851,6.406]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4865,40.65]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4869,41.95833]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4855,338.3]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4859,8.355103]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4864,20.19167]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4851,6.466]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4865,40.7]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4869,41.26667]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4855,338.6833]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4859,8.40029]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4864,19.93333]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4851,6.451]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4865,41.28333]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4869,41.63334]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4855,339.6333]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4859,8.443186]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4864,19.50833]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4851,6.50475]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4865,42.35]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4869,42.925]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4855,339.0167]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4859,8.44469]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4864,19.475]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4851,6.5205]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4865,43.13333]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4869,43.44167]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4855,337.4167]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4859,8.465311]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4864,19.475]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4851,6.5635]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4865,43.24166]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4869,43.0]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4855,337.45]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4859,8.487063]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4864,19.575]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4851,6.5735]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4865,43.66667]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4869,43.51666]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4855,337.5]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4859,8.516379]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4864,19.81667]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4851,6.636]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4865,43.15833]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4869,43.23333]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4855,337.3667]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4859,8.547946]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4864,20.18333]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4851,6.644]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4865,42.59167]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4869,43.0]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4855,337.8833]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4859,8.60069]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4864,19.975]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4851,6.63925]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4865,42.53333]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4869,42.89167]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4855,337.1333]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4859,8.622832]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4864,19.475]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4851,6.674]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4865,42.625]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4869,43.24166]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4855,338.7833]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4859,8.676724]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4864,19.24167]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4851,6.6975]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4865,43.30833]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4869,43.59999]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4855,338.7167]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4859,8.695752]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4864,19.225]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4851,6.727749]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4865,43.625]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4869,44.65833]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4855,334.6833]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4859,8.698487]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4864,19.525]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4851,6.731249]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4865,43.775]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4869,44.84999]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4855,334.6167]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4859,8.702325]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4864,20.00833]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4851,6.76825]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4865,44.11666]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4869,44.79167]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4855,334.8667]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4859,8.731309]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4864,19.68333]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4851,6.8235]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4865,43.475]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4869,44.71666]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4855,334.15]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4859,8.702846]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4864,19.68333]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4851,6.8345]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4865,43.21666]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4869,44.83333]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4855,336.1833]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4859,8.786166]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4864,20.04167]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4851,6.85075]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4865,43.47499]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4869,44.75833]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4855,335.8167]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4859,8.803098]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4864,19.96667]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4851,6.84775]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4865,43.875]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4869,45.01666]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4855,335.1667]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4859,8.812599]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4864,19.5]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4851,6.91425]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4865,44.825]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4869,45.38333]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4855,332.2333]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4859,8.83119]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4864,19.33333]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4851,6.8275]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4865,46.0]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4869,46.55833]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4855,331.7333]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4859,8.828221]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4864,19.50833]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4851,6.9175]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4865,46.525]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4869,46.84166]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4855,332.25]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4859,8.817504]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4864,19.91667]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4851,6.97625]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4865,46.44167]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4869,46.65]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4855,327.8333]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4859,8.777287]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4864,20.11667]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4851,6.98925]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4865,45.68333]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4869,46.25]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4855,331.4167]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4859,8.872499]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4864,20.00833]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4851,6.99125]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4865,45.75833]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4869,46.61666]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4855,333.4]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4859,8.906092]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4864,19.75]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4851,6.95825]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4865,45.41667]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4869,46.71666]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4855,332.4666]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4859,8.911469]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4864,20.08333]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4851,7.05475]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4865,46.4]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4869,47.54167]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4855,328.9833]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4859,8.925675]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4864,20.75833]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4851,7.0385]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4865,46.59999]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4869,47.89167]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4855,328.9167]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4859,8.91533]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4864,20.99167]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4851,7.0905]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4865,47.28333]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4869,48.47499]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4855,328.1167]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4859,8.900748]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4864,21.525]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4851,7.140749]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4865,46.16667]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4869,46.34166]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4855,328.8833]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4859,8.953869]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4864,20.925]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4851,7.10375]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4865,46.20833]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4869,46.40833]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4855,330.7166]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4859,9.031968]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4864,20.63333]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4851,7.15925]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4865,46.76667]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4869,46.83333]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4855,330.45]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4859,9.059283]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4864,20.11667]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4851,7.154]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4865,47.04167]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4869,47.39167]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4855,330.4666]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4859,9.06557]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4864,20.41667]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4851,7.17825]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4865,47.36666]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4869,47.78333]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4855,329.7166]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4859,9.07351]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4864,21.24167]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4851,7.21425]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4865,47.83333]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4869,48.24166]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4855,327.9833]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4859,9.095215]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4864,20.875]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4851,7.25125]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4865,47.8]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4869,48.38333]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4855,326.2833]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4859,9.098729]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4864,20.875]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4851,7.24025]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4865,46.45833]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4869,47.22499]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4855,329.4666]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4859,9.147984]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4864,20.63333]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4851,7.29575]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4865,46.175]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4869,46.8]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4855,330.55]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4859,9.204961]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4864,20.25833]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4851,7.33]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4865,46.40833]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4869,46.53333]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4855,330.4833]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4859,9.252526]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4864,20.11667]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4851,7.3745]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4865,46.70833]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4869,46.76667]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4855,329.9666]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4859,9.278915]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4864,19.85]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4851,7.32275]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4865,47.45]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4869,47.36666]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4855,330.3833]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4859,9.2864]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4864,19.60833]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4851,7.36725]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4865,47.55]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4869,47.64166]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4855,327.8667]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4859,9.277282]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4864,19.8]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4851,7.38025]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4865,47.54167]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4869,47.44167]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4855,328.1]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4859,9.291109]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4864,20.025]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4851,7.40575]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4865,47.53333]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4869,47.56667]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4855,329.3667]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4859,9.322045]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4864,20.14167]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4851,7.41775]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4865,47.325]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4869,47.65]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4855,330.8]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4859,9.348094]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4864,20.06667]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4851,7.44125]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4865,48.075]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4869,48.34999]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4855,328.0333]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4859,9.370772]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4864,19.95]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4851,7.473]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4865,49.05]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4869,49.22499]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4855,328.3]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4859,9.387051]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4864,20.525]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4851,7.50375]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4865,49.15]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4869,49.475]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4855,329.0]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4859,9.356331]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4864,20.99167]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4851,7.57]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4865,49.6]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4869,49.775]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4855,325.55]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4859,9.389371]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4864,20.74167]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4851,7.55975]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4865,49.675]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4869,49.65833]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4855,325.7333]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4859,9.401421]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4864,20.75]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4851,7.57575]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4865,50.40833]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4869,50.38333]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4855,324.9167]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4859,9.42403]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4864,20.975]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4851,7.59375]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4865,51.125]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4869,51.39166]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4855,325.4666]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4859,9.414255]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4864,21.78333]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4851,7.63675]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4865,51.05]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4869,51.0]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4855,324.4167]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4859,9.431987]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4864,21.75833]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4851,7.618999]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4865,51.59999]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4869,51.725]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4855,325.2]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4859,9.422688]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4864,21.40833]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4851,7.63575]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4865,50.5]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4869,51.43333]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4855,323.9167]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4859,9.450856]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4864,21.55833]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4851,7.67775]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4865,49.96666]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4869,50.93333]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4855,322.4833]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4859,9.467663]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4864,21.78333]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4851,7.7165]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4865,48.76666]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4869,49.775]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4855,325.95]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4859,9.523874]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4864,21.575]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4851,7.68075]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4865,47.80833]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4869,49.30833]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4855,326.75]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4859,9.57445]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4864,21.18333]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4851,7.7245]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4865,47.75833]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4869,49.21666]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4855,325.6667]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4859,9.605193]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4864,21.4]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4851,7.724]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4865,49.3]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4869,50.3]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4855,323.6333]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4859,9.59446]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4864,21.30833]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4851,7.75975]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4865,49.425]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4869,49.675]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4855,323.3]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4859,9.582833]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4864,21.5]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4851,7.7655]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4865,49.075]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4869,49.65833]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4855,323.6667]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4859,9.624033]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4864,21.725]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4851,7.783499]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4865,49.275]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4869,50.09166]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4855,323.5833]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4859,9.645564]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4864,22.30833]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4851,7.799]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4865,49.11666]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4869,50.25833]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4855,323.8333]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4859,9.657359]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4864,22.425]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4851,7.821499]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4865,50.03333]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4869,51.05833]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4855,323.3833]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4859,9.643954]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4864,22.80833]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4851,7.85775]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4865,49.8]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4869,50.56667]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4855,321.2167]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4859,9.662154]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4864,23.35833]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4851,7.87175]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4865,48.85]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4869,50.23333]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4855,323.0167]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4859,9.703715]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4864,22.95]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4851,7.9085]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4865,48.125]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4869,49.74166]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4855,324.7833]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4859,9.752383]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4864,22.55833]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4851,7.949749]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4865,47.5]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4869,49.55833]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4855,324.9833]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4859,9.807506]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4864,22.33333]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4851,7.992]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4865,47.30833]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4869,49.125]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4855,325.1333]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4859,9.83623]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4864,23.00833]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4851,7.703]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4865,47.18333]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4869,48.94167]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4855,325.15]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4859,9.621827]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4864,22.425]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4851,6.99375]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4865,47.96666]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4869,49.68333]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4855,325.2333]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4859,8.908486]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4864,21.8]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4851,7.02425]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4865,48.04167]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4869,49.86666]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4855,328.85]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4859,8.793754]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4864,22.11667]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4851,7.056]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4865,48.4]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4869,50.13333]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4855,327.3833]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4859,8.861636]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4864,22.8]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4851,7.23325]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4865,49.60833]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4869,51.22499]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4855,329.6333]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4859,8.88337]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4864,23.44167]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4851,8.059999]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4865,49.625]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4869,51.14166]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4855,322.25]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4859,9.736251]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4864,23.69167]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4851,8.152499]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4865,48.81667]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4869,50.44167]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4855,322.35]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4859,9.87872]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4864,22.74167]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4851,8.11575]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4865,49.29167]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4869,50.75833]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4855,321.9666]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4859,9.890753]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4864,22.00833]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4851,8.07125]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4865,49.85]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4869,51.61666]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4855,321.4833]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4859,9.903293]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4864,21.86667]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4851,8.08775]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4865,50.08333]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4869,51.825]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4855,319.65]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4859,9.913592]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4864,22.125]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4851,8.10525]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4865,50.925]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4869,52.66667]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4855,319.3667]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4859,9.881284]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4864,22.48333]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4851,8.19675]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4865,50.43333]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4869,51.9]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4855,319.5167]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4859,9.851409]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4864,23.225]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4851,8.03]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4865,50.36666]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4869,51.84166]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4855,320.1333]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4859,9.785187]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4864,23.525]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4851,8.00575]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4865,49.4]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4869,51.1]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4855,318.8167]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4859,9.8087]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4864,24.3]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4851,8.138499]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4865,48.97499]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4869,50.94167]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4855,320.7834]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4859,9.848134]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4864,24.70833]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4851,8.1985]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4865,49.28333]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4869,50.925]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4855,319.1167]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4859,9.862908]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4864,24.675]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4851,8.1725]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4865,49.0]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4869,50.84999]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4855,320.05]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4859,9.805441]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4864,24.14166]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4851,8.1735]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4865,49.22499]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4869,50.79167]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4855,320.7]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4859,9.87124]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4864,23.9]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4851,7.883749]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4865,49.35]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4869,50.96666]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4855,322.1333]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4859,9.618073]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4864,22.55833]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4851,7.78375]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4865,48.74166]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4869,50.63333]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4855,321.7]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4859,9.430881]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4864,22.55]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4851,8.07675]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4865,48.22499]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4869,50.53333]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4855,323.7667]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4859,9.71658]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4864,22.98333]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4851,8.0995]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4865,48.625]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4869,50.34999]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4855,323.9167]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4859,9.886511]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4864,24.0]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4851,8.1735]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4865,48.40833]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4869,50.35]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4855,322.25]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4859,9.944257]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4864,24.675]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4851,8.26625]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4865,49.01667]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4869,51.275]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4855,318.9]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4859,10.03001]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4864,24.825]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4851,8.26125]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4865,49.60833]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4869,51.425]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4855,318.35]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4859,10.04826]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4864,24.775]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4851,8.22425]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4865,50.18333]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4869,52.09999]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4855,317.6333]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4859,10.00931]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4864,25.18333]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4851,8.10625]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4865,49.9]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4869,51.85833]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4855,316.8833]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4859,9.907182]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4864,25.05]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4851,8.0165]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4865,50.04167]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4869,51.775]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4855,317.9333]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4859,9.918653]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4864,25.61667]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4851,8.1285]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4865,50.64167]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4869,52.21666]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4855,316.8]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4859,9.970948]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4864,25.99167]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4851,8.122]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4865,50.41667]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4869,52.16667]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4855,316.55]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4859,9.865476]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4864,26.08333]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4851,8.169499]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4865,50.39167]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4869,52.74166]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4855,315.1667]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4859,9.999717]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4864,26.125]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4851,8.37525]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4865,51.48333]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4869,53.39166]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4855,315.2667]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4859,10.04743]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4864,26.43333]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4851,8.33825]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4865,52.525]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4869,54.20833]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4855,313.15]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4859,10.07523]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4864,26.825]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4851,8.2225]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4865,52.28333]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4869,54.675]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4855,316.7166]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4859,9.740262]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4864,27.0]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4851,8.01725]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4865,53.88333]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4869,55.65]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4855,311.85]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4859,9.520709]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4864,26.46667]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4851,8.38375]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4865,54.20833]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4869,55.84166]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4855,312.8667]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4859,10.0206]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4864,25.64166]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4851,8.355]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4865,55.33333]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4869,56.725]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4855,309.65]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4859,10.01434]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4864,25.275]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4851,8.422]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4865,55.875]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4869,56.575]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4855,312.3]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4859,10.02604]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4864,24.29167]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4851,8.42925]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4865,56.63333]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4869,57.33333]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4855,302.75]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4859,9.90862]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4864,23.95833]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4851,8.17925]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4865,56.45833]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4869,56.63333]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4855,312.7833]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4859,9.647759]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4864,23.81667]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4851,8.10975]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4865,56.09166]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4869,55.96666]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4855,310.6167]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4859,9.669076]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4864,23.48333]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4851,8.4235]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4865,56.99166]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4869,56.99166]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4855,312.1333]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4859,10.16267]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4864,22.98333]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4851,8.549]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4865,56.46666]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4869,56.825]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4855,313.6167]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4859,10.12747]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4864,23.23333]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4851,8.35275]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4865,56.59999]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4869,57.3]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4855,313.7667]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4859,10.03526]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4864,23.4]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4851,8.23125]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4865,55.89166]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4869,56.48333]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4855,301.9167]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4859,9.878592]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4864,23.175]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4851,8.3835]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4865,55.225]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4869,56.2]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4855,313.8667]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4859,9.967815]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4864,22.8]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4851,8.25925]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4865,55.14167]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4869,55.7]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4855,315.0]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4859,9.882889]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4864,22.75833]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4851,7.791]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4865,54.875]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4869,55.80833]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4855,316.35]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4859,9.265907]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4864,22.74167]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4851,7.81725]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4865,52.85833]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4869,54.4]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4855,321.0833]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4859,9.233102]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4864,23.06667]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4851,7.93075]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4865,51.3]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4869,53.325]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4855,319.3667]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4859,9.392896]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4864,22.90833]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4851,7.977749]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4865,50.75]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4869,52.64166]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4855,322.3]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4859,9.426906]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4864,23.2]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4851,8.40425]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4865,50.65833]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4869,52.39167]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4855,323.95]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4859,10.00034]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4864,23.50833]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4851,8.208249]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4865,50.5]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4869,52.125]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4855,321.55]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4859,9.861129]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4864,23.35]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4851,8.028749]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4865,50.38333]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4869,51.83333]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4855,321.6667]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4859,9.730117]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4864,23.34167]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4851,8.1495]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4865,49.60833]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4869,51.175]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4855,325.9]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4859,9.942673]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4864,23.425]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4851,8.466249]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4865,50.31667]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4869,51.86666]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4855,322.1667]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4859,10.353]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4864,22.76666]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4851,8.66875]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4865,50.90833]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4869,52.09999]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4855,322.5833]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4859,10.43362]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4864,22.88333]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4851,8.71525]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4865,51.09166]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4869,52.26666]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4855,319.15]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4859,10.42575]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4864,23.03333]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4851,8.34875]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4865,50.76666]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4869,52.4]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4855,321.95]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4859,10.14731]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4864,23.275]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4851,8.1565]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4865,50.75]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4869,52.72499]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4855,320.8]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4859,10.03363]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4864,23.21667]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4851,8.255]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4865,51.51666]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4869,53.11666]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4855,321.2667]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4859,10.1552]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4864,23.08333]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4851,8.05675]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4865,51.625]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4869,53.06667]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4855,318.7]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4859,10.03741]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4864,23.28333]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4851,8.131499]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4865,51.58333]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4869,53.24166]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4855,320.1]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4859,10.0594]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4864,23.26667]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4851,8.13725]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4865,51.80833]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4869,53.51667]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4855,317.9667]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4859,9.913981]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4864,23.7]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4851,8.012]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4865,52.15]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4869,53.61666]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4855,315.6]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4859,9.652814]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4864,24.46667]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4851,8.567]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4865,53.25]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4869,54.15]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4855,316.1833]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4859,10.14611]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4864,24.23333]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4851,8.3505]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4865,54.55]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4869,55.15833]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4855,314.85]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4859,9.804521]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4864,23.625]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4851,8.4725]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4865,55.14166]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4869,55.86666]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4855,315.9]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4859,9.925004]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4864,23.825]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4851,8.693999]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4865,56.19167]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4869,56.70833]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4855,311.4333]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4859,10.28911]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4864,24.13333]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4851,8.53475]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4865,56.25833]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4869,57.5]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4855,313.7333]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4859,10.13918]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4864,24.85]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4851,8.651999]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4865,56.325]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4869,57.25]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4855,308.4]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4859,10.24343]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4864,25.68333]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4851,8.573]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4865,56.55]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4869,57.525]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4855,310.1333]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4859,10.28569]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4864,26.4]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4851,8.627749]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4865,57.53333]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4869,58.35833]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4855,310.4667]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4859,10.23342]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4864,26.86667]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4851,8.617]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4865,56.50833]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4869,57.85833]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4855,310.4167]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4859,10.1812]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4864,27.20833]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4851,8.61175]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4865,55.74166]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4869,57.11666]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4855,309.7167]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4859,10.19652]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4864,27.48333]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4851,8.6355]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4865,54.72499]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4869,56.56667]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4855,311.95]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4859,10.08439]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4864,27.49167]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4851,8.721499]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4865,55.0]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4869,56.59999]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4855,312.0]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4859,10.23468]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4864,27.525]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4851,8.55525]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4865,55.2]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4869,57.05]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4855,311.5333]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4859,10.22446]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4864,27.625]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4851,8.59775]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4865,54.97499]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4869,56.73333]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4855,311.7]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4859,10.27853]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4864,26.925]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4851,8.6925]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4865,55.625]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4869,56.85833]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4855,311.9167]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4859,10.25835]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4864,27.25833]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4851,8.65625]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4865,56.53333]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4869,57.925]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4855,308.9333]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4859,10.22782]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4864,27.31667]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4851,8.6095]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4865,55.825]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4869,57.48333]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4855,306.4167]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4859,10.11451]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4864,26.575]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4851,8.65525]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4865,54.29167]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4869,56.29167]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4855,311.6667]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4859,10.23299]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4864,25.86667]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4851,8.723]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4865,54.31667]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4869,56.26666]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4855,311.55]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4859,10.29716]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4864,24.775]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4851,8.6665]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4865,54.69167]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4869,56.47499]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4855,311.6833]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4859,10.30489]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4864,23.8]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4851,8.681749]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4865,54.43333]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4869,56.275]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4855,311.9]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4859,10.32864]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4864,23.66667]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4851,8.714499]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4865,54.375]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4869,56.44167]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4855,311.1667]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4859,10.33764]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4864,23.76666]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4851,8.66475]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4865,54.89167]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4869,56.875]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4855,311.7667]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4859,10.2964]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4864,24.30833]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4851,8.658]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4865,55.43333]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4869,56.90833]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4855,312.5833]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4859,10.30102]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4864,23.675]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4851,8.67775]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4865,56.325]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4869,57.44167]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4855,311.3167]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4859,10.29179]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4864,23.2]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4851,8.709]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4865,57.16667]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4869,58.05833]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4855,311.5]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4859,10.2881]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4864,23.19167]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4851,8.66175]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4865,57.55]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4869,57.84166]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4855,311.0]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4859,10.28689]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4864,23.4]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4851,8.69525]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4865,58.11666]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4869,58.075]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4855,311.9]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4859,10.28001]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4864,23.475]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4851,8.72225]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4865,58.54167]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4869,58.64166]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4855,309.6]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4859,10.26332]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4864,23.64166]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4851,8.721749]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4865,59.04167]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4869,59.44167]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4855,307.6]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4859,10.23106]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4864,24.55]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4851,8.65475]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4865,57.95833]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4869,58.2]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4855,311.0167]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4859,10.18542]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4864,25.69167]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4851,8.6715]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4865,57.78333]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4869,58.43333]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4855,309.0167]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4859,10.26454]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4864,26.49167]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4851,8.69825]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4865,57.47499]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4869,58.30833]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4855,307.6667]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4859,10.26595]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4864,26.775]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4851,8.763]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4865,57.98333]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4869,58.78333]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4855,308.3833]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4859,10.26719]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4864,26.66667]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4851,8.4935]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4865,59.21666]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4869,59.55]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4855,307.2166]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4859,10.26277]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4864,26.76666]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4851,8.79075]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4865,59.34166]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4869,59.84166]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4855,307.0333]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4859,10.25137]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4864,26.15]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4851,8.8285]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4865,59.79167]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4869,60.30833]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4855,306.8333]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4859,10.27992]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4864,25.68333]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4851,8.848]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4865,60.16667]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4869,60.64166]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4855,305.45]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4859,10.29453]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4864,26.575]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4851,8.7825]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4865,59.425]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4869,59.98333]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4855,304.8333]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4859,10.33707]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4864,26.78333]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4851,8.83875]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4865,60.03333]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4869,61.075]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4855,305.7]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4859,10.3504]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4864,27.15833]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4851,8.88225]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4865,60.47499]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4869,61.26666]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4855,305.6167]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4859,10.33874]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4864,26.825]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4851,9.01225]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4865,59.31667]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4869,60.09999]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4855,307.0833]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4859,10.48073]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4864,25.94167]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4851,8.90275]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4865,58.90833]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4869,59.35833]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4855,309.5167]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4859,10.56036]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4864,25.775]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4851,9.04625]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4865,57.10833]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4869,58.14166]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4855,309.8]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4859,10.69188]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4864,26.44167]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4851,8.94225]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4865,57.16667]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4869,57.46666]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4855,311.2667]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4859,10.6675]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4864,25.65]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4851,8.937249]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4865,57.25]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4869,57.64167]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4855,313.7]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4859,10.60404]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4864,25.15833]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4851,9.11475]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4865,58.11666]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4869,57.83333]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4855,313.4]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4859,10.71901]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4864,24.9]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4851,8.8805]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4865,58.54167]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4869,58.60833]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4855,310.7833]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4859,10.55697]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4864,25.5]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4851,8.31025]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4865,58.7]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4869,58.35]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4855,312.5]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4859,10.0751]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4864,25.09167]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4851,8.28325]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4865,58.5]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4869,58.22499]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4855,315.45]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4859,9.997383]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4864,25.00833]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4851,8.37875]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4865,57.61666]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4869,57.73333]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4855,313.7166]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4859,9.978797]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4864,25.91667]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4851,8.73725]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4865,57.53333]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4869,57.59166]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4855,314.2667]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4859,10.43435]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4864,25.73333]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4851,8.703]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4865,56.075]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4869,56.40833]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4855,313.5167]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4859,10.33665]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4864,25.65833]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4851,9.256499]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4865,56.075]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4869,56.7]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4855,313.9666]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4859,10.7907]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4864,25.59167]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4851,9.22275]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4865,57.26666]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4869,57.5]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4855,315.55]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4859,10.65008]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4864,25.74167]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4851,8.76625]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4865,57.58333]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4869,57.55833]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4855,313.6833]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4859,10.25063]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4864,25.875]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4851,8.338]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4865,57.75]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4869,56.78333]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4855,316.3]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4859,9.906177]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4864,25.05]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4851,7.62925]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4865,57.73333]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4869,56.625]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4855,315.3]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4859,9.001882]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4864,24.53333]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4851,7.11375]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4865,57.34166]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4869,56.34166]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4855,320.0333]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4859,8.349812]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4864,24.34167]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4851,8.093249]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4865,58.03333]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4869,57.45833]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4855,317.2]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4859,9.48693]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4864,24.33333]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4851,8.343499]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4865,57.86666]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4869,57.825]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4855,315.7]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4859,9.742291]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4864,25.175]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4851,8.47575]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4865,57.36666]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4869,57.45833]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4855,313.25]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4859,10.03719]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4864,26.39166]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4851,8.547999]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4865,57.46666]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4869,58.33333]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4855,310.8833]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4859,10.07431]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4864,27.50833]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4851,8.73175]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4865,56.06667]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4869,56.55]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4855,311.9167]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4859,10.17171]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4864,28.48333]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4851,8.5355]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4865,55.65833]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4869,56.56667]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4855,309.8333]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4859,10.06579]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4864,28.85]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4851,8.2035]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4865,54.875]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4869,56.08333]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4855,311.5667]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4859,9.676623]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4864,29.03333]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4851,8.15075]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4865,55.18333]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4869,56.34166]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4855,313.5167]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4859,9.721153]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4864,28.85833]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4851,8.59625]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4865,54.81667]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4869,56.00833]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4855,310.4333]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4859,10.23765]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4864,28.625]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4851,8.9005]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4865,54.66667]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4869,55.71666]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4855,312.4]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4859,10.44642]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4864,28.79167]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4851,8.907001]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4865,54.78333]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4869,56.33333]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4855,311.3333]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4859,10.47366]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4864,28.83333]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4851,8.799]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4865,56.40833]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4869,57.44167]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4855,309.95]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4859,10.33855]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4864,29.14166]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4851,8.6005]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4865,57.39167]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4869,58.83333]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4855,306.9333]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4859,10.09158]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4864,29.25833]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4851,8.4895]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4865,58.15]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4869,59.075]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4855,306.0833]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4859,10.02729]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4864,29.09167]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4851,8.3705]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4865,57.0]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4869,57.88333]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4855,309.5167]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4859,9.872065]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4864,28.03333]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4851,8.28925]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4865,56.23333]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4869,56.74166]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4855,313.5667]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4859,9.802558]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4864,27.03333]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4851,7.99075]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4865,56.025]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4869,56.59166]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4855,315.65]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4859,9.421461]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4864,27.55]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4851,7.59775]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4865,55.675]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4869,56.275]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4855,315.4]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4859,9.04636]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4864,27.31667]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4851,6.998]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4865,54.90833]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4869,55.41667]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4855,315.5833]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4859,8.981235]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4864,27.20833]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4851,8.617]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4865,54.15]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4869,54.9]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4855,314.8333]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4859,10.18247]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4864,27.15833]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4851,8.9985]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4865,54.2]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4869,55.03333]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4855,315.2333]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4859,10.69095]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4864,26.70833]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4851,8.91875]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4865,54.90833]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4869,55.65833]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4855,314.95]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4859,10.64902]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4864,26.45833]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4851,8.71775]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4865,55.80833]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4869,56.81667]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4855,315.3167]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4859,10.44521]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4864,26.33333]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4851,8.54025]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4865,55.95833]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4869,56.10833]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4855,313.3833]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4859,10.31912]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4864,25.8]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4851,8.06475]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4865,56.25]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4869,56.53333]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4855,315.7]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4859,9.665425]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4864,25.89166]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4851,7.76]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4865,54.96666]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4869,55.13333]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4855,315.5833]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4859,9.322331]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4864,26.59167]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4851,7.89]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4865,53.475]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4869,53.88333]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4855,321.1]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4859,9.394544]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4864,26.275]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4851,7.622]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4865,52.65]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4869,53.025]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4855,324.4167]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4859,9.170894]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4864,26.33333]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4851,7.56225]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4865,52.01666]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4869,52.125]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4855,323.9333]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4859,9.307881]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4864,26.81667]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4851,7.470749]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4865,51.68333]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4869,51.775]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4855,324.0167]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4859,9.19776]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4864,26.23333]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4851,7.32525]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4865,51.76666]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4869,51.74166]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4855,325.3167]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4859,9.046597]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4864,25.91667]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4851,6.229]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4865,50.97499]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4869,51.275]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4855,313.2667]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4859,7.78059]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4864,25.69167]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4851,5.94075]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4865,50.80833]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4869,51.16667]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4855,327.0667]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4859,7.362916]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4864,25.88333]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4851,5.837749]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4865,50.625]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4869,51.06667]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4855,328.3]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4859,7.240162]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4864,26.74167]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4851,5.896749]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4865,49.19167]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4869,49.68333]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4855,329.3667]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4859,7.399634]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4864,27.55]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4851,5.44675]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4865,48.51666]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4869,48.74166]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4855,330.9167]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4859,7.013222]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4864,27.61667]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4851,4.99975]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4865,47.45]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4869,47.73333]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4855,337.0667]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4859,6.55566]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4864,27.75833]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4851,5.627249]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4865,47.15]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4869,47.56667]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4855,336.5]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4859,7.118895]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4864,27.975]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4851,5.77075]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4865,47.15833]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4869,47.45833]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4855,336.0333]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4859,7.323207]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4864,27.61667]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4851,5.3115]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4865,47.11666]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4869,47.45]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4855,337.4833]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4859,6.757362]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4864,27.25833]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4851,6.519249]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4865,47.66667]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4869,47.75]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4855,333.9167]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4859,8.069585]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4864,27.49167]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4851,6.5665]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4865,47.81667]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4869,48.05833]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4855,330.55]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4859,8.08216]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4864,27.025]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4851,7.01625]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4865,47.95]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4869,48.13333]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4855,328.3167]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4859,8.72865]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4864,26.84167]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4851,6.7595]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4865,47.88333]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4869,48.15833]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4855,335.9333]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4859,8.522553]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4864,26.89166]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4851,6.70525]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4865,47.96666]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4869,48.19167]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4855,330.2833]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4859,8.515336]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4864,27.23333]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4851,6.5305]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4865,47.58333]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4869,47.96666]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4855,329.1667]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4859,8.324869]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4864,28.0]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4851,6.4445]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4865,47.25833]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4869,47.55]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4855,330.5167]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4859,8.055406]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4864,27.60833]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4851,6.324749]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4865,46.74166]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4869,47.025]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4855,335.5833]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4859,7.891704]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4864,27.58333]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4851,7.03825]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4865,47.30833]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4869,47.525]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4855,330.1833]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4859,8.977881]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4864,27.59167]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4851,6.673]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4865,47.99166]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4869,48.06667]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4855,331.5167]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4859,8.462667]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4864,28.06667]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4851,6.25075]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4865,47.83333]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4869,47.97499]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4855,331.8667]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4859,7.882292]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4864,27.875]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4851,5.55975]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4865,47.475]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4869,47.90833]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4855,331.1833]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4859,7.082118]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4864,27.51666]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4851,5.844749]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4865,46.95833]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4869,47.2]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4855,335.1167]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4859,7.40201]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4864,26.675]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4851,5.677]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4865,46.63333]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4869,46.71666]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4855,334.3667]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4859,7.221924]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4864,26.9]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4851,6.1265]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4865,46.85833]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4869,47.18333]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4855,331.5]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4859,7.790295]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4864,27.25833]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4851,6.807749]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4865,47.15833]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4869,47.48333]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4855,332.5333]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4859,8.777059]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4864,27.725]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4851,7.04325]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4865,48.15833]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4869,48.64166]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4855,332.2667]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4859,9.303749]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4864,27.325]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4851,7.03875]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4865,48.25833]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4869,48.73333]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4855,329.5333]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4859,9.680447]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4864,27.29167]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4851,7.798]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4865,48.41667]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4869,48.975]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4855,326.5667]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4859,10.17778]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4864,26.98333]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4851,7.7095]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4865,49.15833]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4869,49.75]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4855,326.4667]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4859,9.825966]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4864,27.18333]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4851,7.7065]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4865,50.15833]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4869,50.53333]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4855,327.35]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4859,9.610722]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4864,27.39166]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4851,7.639]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4865,51.25]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4869,51.24166]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4855,324.8667]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4859,9.3912]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4864,27.18333]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4851,7.8165]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4865,51.74166]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4869,51.66667]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4855,321.6]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4859,9.625222]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4864,27.29167]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4851,7.93725]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4865,51.775]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4869,51.85]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4855,322.4666]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4859,9.668648]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4864,27.2]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4851,7.798]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4865,51.20833]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4869,51.91667]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4855,322.4667]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4859,9.597374]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4864,28.44167]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4851,7.90775]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4865,52.175]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4869,52.375]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4855,323.65]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4859,9.96331]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4864,29.33333]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4851,8.332]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4865,52.375]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4869,52.50833]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4855,320.35]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4859,10.3004]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4864,28.20833]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4851,8.25175]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4865,52.79167]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4869,52.925]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4855,324.9167]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4859,10.20004]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4864,27.875]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4851,8.2015]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4865,52.8]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4869,52.95]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4855,319.5667]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4859,10.07915]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4864,27.75833]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4851,7.88275]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4865,53.50833]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4869,53.85833]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4855,321.7667]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4859,9.552573]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4864,27.675]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4851,7.4155]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4865,53.575]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4869,53.72499]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4855,322.35]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4859,9.073238]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4864,28.25833]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4851,6.892]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4865,53.01666]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4869,53.18333]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4855,321.55]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4859,8.482387]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4864,28.70833]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4851,6.775]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4865,53.59166]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4869,53.98333]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4855,323.9666]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4859,8.471401]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4864,28.30833]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4851,6.83925]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4865,53.47499]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4869,53.59166]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4855,323.4333]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4859,8.362411]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4864,27.80833]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4851,7.551]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4865,53.24166]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4869,53.375]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4855,320.65]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4859,9.445275]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4864,27.875]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4851,7.746]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4865,53.30833]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4869,53.20833]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4855,321.5833]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4859,9.635474]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4864,27.95833]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4851,7.24725]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4865,52.99166]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4869,52.85]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4855,322.9167]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4859,8.996179]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4864,27.73333]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4851,6.18725]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4865,52.19167]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4869,52.05833]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4855,327.4]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4859,7.759104]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4864,28.64166]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4851,6.8885]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4865,50.875]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4869,50.91667]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4855,325.1667]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4859,8.817433]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4864,28.24167]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4851,6.99325]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4865,50.69167]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4869,50.80833]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4855,325.3167]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4859,9.020144]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4864,28.4]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4851,6.791]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4865,50.21666]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4869,50.29167]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4855,327.6667]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4859,8.657985]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4864,28.53333]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4851,6.4745]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4865,50.14166]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4869,50.56667]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4855,327.7166]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4859,8.187502]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4864,28.675]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4851,7.380499]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4865,49.46666]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4869,50.00833]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4855,330.4833]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4859,9.179645]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4864,29.18333]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4851,7.75625]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4865,50.21666]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4869,50.59166]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4855,325.6333]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4859,9.797653]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4864,29.5]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4851,7.9455]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4865,50.50833]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4869,50.78333]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4855,323.4333]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4859,9.904989]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4864,29.75]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4851,7.7085]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4865,50.50833]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4869,50.71666]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4855,328.1333]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4859,9.601367]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4864,29.60833]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4851,7.11075]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4865,50.54167]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4869,50.69167]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4855,326.1667]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4859,8.749005]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4864,29.53333]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4851,5.710499]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4865,50.125]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4869,50.25]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4855,328.7]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4859,7.188574]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4864,28.65833]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4851,4.94325]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4865,48.63333]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4869,48.78333]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4855,330.5333]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4859,6.199212]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4864,27.675]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4851,5.2]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4865,47.88333]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4869,47.95]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4855,333.4333]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4859,6.504253]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4864,28.1]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4851,4.834]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4865,47.05]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4869,47.26666]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4855,339.6667]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4859,6.104064]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4864,28.40833]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4851,5.116]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4865,46.375]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4869,46.48333]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4855,334.7667]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4859,6.386725]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4864,28.40833]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4851,5.4475]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4865,45.50833]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4869,45.63333]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4855,335.4]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4859,6.89167]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4864,28.0]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4851,6.17325]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4865,45.34999]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4869,45.625]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4855,334.9167]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4859,7.6887]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4864,27.8]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4851,5.4865]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4865,45.625]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4869,45.73333]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4855,339.8333]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4859,6.938999]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4864,28.325]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4851,5.563499]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4865,44.84166]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4869,44.93333]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4855,334.7166]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4859,6.930464]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4864,28.48333]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4851,5.2555]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4865,44.36666]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4869,44.45]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4855,339.7833]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4859,6.718628]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4864,28.24167]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4851,5.7255]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4865,44.09999]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4869,44.025]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4855,337.5]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4859,7.347416]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4864,27.88333]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4851,5.87725]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4865,44.3]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4869,44.28333]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4855,342.8167]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4859,7.554535]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4864,27.10833]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4851,6.0895]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4865,44.08333]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4869,44.025]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4855,338.7833]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4859,7.591011]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4864,26.81667]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4851,6.209]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4865,44.64167]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4869,44.59166]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4855,341.9666]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4859,7.747565]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4864,27.15]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4851,6.7395]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4865,45.14166]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4869,45.23333]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4855,336.8333]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4859,8.32016]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4864,27.80833]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4851,7.39025]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4865,46.36666]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4869,46.55833]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4855,334.4333]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4859,9.075522]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4864,27.775]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4851,7.54275]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4865,47.48333]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4869,47.40833]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4855,330.4666]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4859,9.376007]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4864,27.44167]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4851,7.28475]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4865,48.375]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4869,48.24166]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4855,329.4833]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4859,9.201498]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4864,27.01666]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4851,6.9875]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4865,48.69167]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4869,48.43333]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4855,329.3333]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4859,8.917222]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4864,26.90833]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4851,7.1345]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4865,48.51667]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4869,48.60833]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4855,329.3333]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4859,8.940387]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4864,27.35]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4851,7.36075]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4865,48.2]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4869,48.59166]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4855,329.3667]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4859,9.102118]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4864,28.18333]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4851,7.19925]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4865,48.39167]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4869,48.925]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4855,328.85]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4859,9.054175]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4864,28.88333]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4851,7.040249]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4865,49.825]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4869,49.84166]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4855,326.05]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4859,8.912609]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4864,28.64166]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4851,7.175]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4865,50.26666]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4869,50.24166]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4855,327.8333]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4859,8.889381]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4864,28.05833]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4851,7.07925]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4865,49.91667]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4869,49.84166]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4855,327.8167]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4859,8.824948]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4864,27.94167]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4851,7.08025]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4865,50.39167]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4869,50.45]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4855,326.8667]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4859,8.823508]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4864,28.33333]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4851,6.99925]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4865,50.9]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4869,50.9]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4855,326.6667]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4859,8.753332]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4864,28.79167]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4851,6.951]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4865,51.075]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4869,51.08333]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4855,326.5833]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4859,8.68818]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4864,28.90833]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4851,6.895]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4865,51.375]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4869,51.09999]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4855,327.2667]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4859,8.636949]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4864,28.78333]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4851,6.90175]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4865,50.98333]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4869,50.84166]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4855,326.5667]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4859,8.605197]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4864,28.30833]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4851,6.86475]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4865,49.74166]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4869,49.80833]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4855,328.0334]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4859,8.588214]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4864,28.03333]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4851,6.83725]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4865,49.59166]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4869,50.04167]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4855,327.4667]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4859,8.571643]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4864,27.86667]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4851,6.783]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4865,49.58333]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4869,50.00833]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4855,328.7333]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4859,8.527708]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4864,28.225]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4851,6.76825]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4865,49.94167]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4869,50.125]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4855,327.1667]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4859,8.502285]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4864,28.7]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4851,6.736]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4865,49.23333]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4869,49.38333]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4855,329.3167]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4859,8.471347]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4864,28.96667]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4851,6.6835]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4865,48.93333]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4869,49.2]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4855,330.7833]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4859,8.436553]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4864,28.15833]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4851,6.615499]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4865,48.98333]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4869,49.25]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4855,330.9667]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4859,8.406693]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4864,28.08333]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4851,6.64175]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4865,49.61666]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4869,49.75]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4855,329.8]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4859,8.373387]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4864,27.83333]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4851,6.58575]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4865,49.51667]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4869,49.47499]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4855,328.3]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4859,8.287345]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4864,28.43333]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4851,6.61125]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4865,49.05]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4869,49.09999]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4855,329.1167]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4859,8.359221]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4864,28.70833]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4851,6.532249]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4865,48.06667]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4869,48.275]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4855,331.3167]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4859,8.29485]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4864,28.30833]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4851,6.34775]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4865,46.85833]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4869,47.15833]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4855,332.5667]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4859,8.157563]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4864,27.83333]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4851,6.54825]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4865,46.20833]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4869,46.47499]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4855,333.3]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4859,8.31886]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4864,27.64166]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4851,6.515]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4865,46.38333]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4869,46.50833]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4855,335.2833]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4859,8.266236]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4864,27.85833]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4851,6.33825]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4865,46.38333]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4869,46.575]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4855,333.5167]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4859,8.164543]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4864,28.4]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4851,6.366749]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4865,46.23333]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4869,46.45]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4855,334.3]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4859,8.202499]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4864,28.43333]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4851,6.349]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4865,45.975]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4869,46.19167]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4855,334.4833]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4859,8.22448]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4864,28.09167]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4851,6.2925]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4865,45.68333]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4869,45.925]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4855,335.7833]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4859,8.15002]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4864,27.86667]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4851,6.2995]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4865,46.04167]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4869,46.05833]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4855,334.75]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4859,8.060866]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4864,27.94167]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4851,6.1595]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4865,46.61666]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4869,46.79167]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4855,332.25]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4859,7.901548]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4864,27.91667]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4851,6.0275]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4865,46.61666]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4869,46.75]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4855,336.5833]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4859,7.719643]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4864,28.175]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4851,5.762499]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4865,45.59166]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4869,45.89166]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4855,336.9167]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4859,7.470678]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4864,28.06667]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4851,5.55225]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4865,44.91667]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4869,45.09166]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4855,336.2333]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4859,7.162975]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4864,28.03333]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4851,5.48375]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4865,44.26666]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4869,44.61666]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4855,337.9833]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4859,7.141109]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4864,27.96667]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4851,5.5675]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4865,44.5]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4869,44.9]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4855,337.35]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4859,7.336128]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4864,28.09167]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4851,5.57775]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4865,44.70833]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4869,44.9]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4855,337.5167]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4859,7.307398]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4864,27.65833]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4851,5.35025]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4865,44.76667]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4869,44.79167]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4855,338.9333]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4859,7.173578]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4864,27.86667]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4851,5.209]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4865,44.90833]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4869,44.96666]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4855,337.2833]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4859,6.853943]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4864,27.75833]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4851,4.75575]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4865,44.125]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4869,44.3]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4855,339.3667]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4859,6.280212]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4864,27.56667]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4851,4.554]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4865,43.54167]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4869,43.76667]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4855,339.8167]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4859,6.142575]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4864,27.18333]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4851,4.4035]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4865,43.46666]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4869,43.7]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4855,340.25]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4859,6.002535]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4864,27.33333]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4851,4.31475]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4865,42.93333]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4869,43.26667]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4855,339.0]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4859,5.799646]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4864,27.675]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4851,4.6605]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4865,42.38333]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4869,42.475]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4855,342.2166]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4859,6.088005]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4864,27.34167]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4851,4.675]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4865,41.91667]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4869,42.10833]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4855,340.1167]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4859,6.207356]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4864,27.59167]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4851,4.96075]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4865,42.29167]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4869,42.50834]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4855,341.8667]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4859,6.50601]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4864,27.48333]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4851,5.5245]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4865,42.525]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4869,42.45]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4855,343.1167]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4859,7.146912]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4864,27.3]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4851,5.579]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4865,42.525]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4869,42.66667]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4855,341.15]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4859,7.289783]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4864,27.63333]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4851,5.4545]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4865,42.49166]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4869,42.575]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4855,339.15]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4859,7.104991]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4864,27.64166]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4851,5.24625]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4865,42.28333]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4869,42.425]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4855,341.6333]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4859,6.796477]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4864,27.4]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4851,5.293]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4865,42.9]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4869,42.96666]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4855,340.45]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4859,6.853642]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4864,27.7]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4851,5.3165]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4865,43.20833]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4869,43.11666]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4855,340.2333]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4859,6.878531]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4864,27.70833]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4851,5.444]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4865,43.44167]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4869,43.30833]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4855,341.65]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4859,6.977365]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4864,27.30833]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4851,5.24525]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4865,43.68333]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4869,43.56667]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4855,340.6667]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4859,6.849757]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4864,27.58333]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4851,5.10175]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4865,43.70833]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4869,43.525]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4855,339.7833]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4859,6.649635]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4864,28.08333]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4851,4.9945]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4865,43.775]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4869,43.55833]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4855,341.0334]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4859,6.603091]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4864,28.61667]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4851,4.9235]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4865,43.36666]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4869,43.2]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4855,339.95]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4859,6.632346]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4864,28.425]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4851,5.001]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4865,43.41667]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4869,43.3]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4855,339.2]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4859,6.701509]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4864,28.2]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4851,5.14625]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4865,43.43333]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4869,43.25833]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4855,339.5333]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4859,6.81208]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4864,28.05833]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4851,5.25675]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4865,43.93333]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4869,43.79167]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4855,338.5667]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4859,6.895773]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4864,27.86667]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4851,5.277]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4865,44.33333]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4869,44.16667]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4855,341.9]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4859,7.00522]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4864,28.28333]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4851,5.29825]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4865,45.15]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4869,44.59999]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4855,337.0334]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4859,6.889771]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4864,28.59167]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4851,5.301]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4865,45.60833]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4869,45.00833]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4855,337.2167]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4859,6.961378]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4864,28.575]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4851,5.4195]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4865,45.41667]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4869,44.91667]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4855,337.0334]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4859,7.035714]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4864,28.55]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4851,5.334]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4865,45.225]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4869,45.00833]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4855,337.0334]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4859,6.904367]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4864,28.575]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4851,5.25075]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4865,45.19167]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4869,45.03333]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4855,337.9167]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4859,6.8918]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4864,28.925]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4851,5.28725]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4865,45.23333]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4869,45.05833]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4855,336.8667]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4859,6.893282]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4864,28.86667]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4851,5.24775]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4865,45.125]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4869,45.03333]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4855,338.95]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4859,6.854759]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4864,28.35]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4851,5.206]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4865,44.49166]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4869,44.35]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4855,338.4]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4859,6.795445]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4864,28.18333]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4851,5.167]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4865,43.95833]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4869,43.84166]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4855,340.35]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4859,6.765049]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4864,27.83333]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4851,5.12775]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4865,44.275]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4869,43.9]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4855,339.85]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4859,6.720293]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4864,27.775]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4851,5.09]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4865,44.375]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4869,44.03333]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4855,340.2667]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4859,6.671279]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4864,28.14166]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4851,5.053]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4865,43.775]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4869,43.47499]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4855,340.1333]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4859,6.628026]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4864,28.025]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4851,5.03175]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4865,43.63333]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4869,43.325]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4855,340.2833]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4859,6.589446]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4864,27.80833]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4851,4.99025]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4865,43.6]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4869,43.49166]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4855,341.1]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4859,6.526344]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4864,27.95833]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4851,4.94125]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4865,43.91667]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4869,43.75833]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4855,341.8]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4859,6.461357]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4864,28.65833]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4851,4.8785]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4865,43.61666]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4869,43.45833]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4855,341.9333]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4859,6.417259]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4864,28.875]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4851,4.84175]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4865,44.03333]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4869,43.625]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4855,340.8333]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4859,6.372889]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4864,28.5]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4851,4.7905]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4865,44.00833]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4869,43.60833]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4855,341.65]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4859,6.296885]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4864,28.56667]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4851,4.7735]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4865,44.075]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4869,43.54167]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4855,340.0167]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4859,6.158105]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4864,28.73333]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4851,4.76725]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4865,43.38333]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4869,43.14167]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4855,342.4666]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4859,6.210223]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4864,28.45833]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4851,4.73]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4865,43.675]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4869,43.38333]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4855,342.0667]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4859,6.183918]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4864,28.34167]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4851,4.671]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4865,43.50833]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4869,43.2]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4855,343.25]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4859,6.133852]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4864,28.38333]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4851,4.59425]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4865,43.325]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4869,43.08333]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4855,342.9333]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4859,6.058412]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4864,28.66667]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4851,4.463]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4865,43.39166]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4869,42.95]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4855,342.95]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4859,5.897541]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4864,28.91667]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4851,4.357]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4865,43.7]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4869,43.23333]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4855,339.7]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4859,5.821909]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4864,28.83333]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4851,4.338]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4865,43.675]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4869,43.25]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4855,339.5333]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4859,5.891304]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4864,28.61667]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4851,4.43975]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4865,43.84166]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4869,42.75833]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4855,340.2166]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4859,5.868586]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4864,28.275]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4851,4.45975]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4865,43.58333]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4869,42.45]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4855,341.4833]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4859,5.863575]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4864,28.51666]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4851,4.41025]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4865,43.94167]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4869,43.00833]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4855,340.2833]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4859,5.838228]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4864,28.39166]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4851,4.37825]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4865,43.47499]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4869,42.73333]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4855,341.7833]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4859,5.78691]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4864,28.64166]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4851,4.322]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4865,43.55833]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4869,42.7]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4855,339.7833]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4859,5.655228]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4864,28.46667]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4851,4.297]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4865,43.49166]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4869,42.79167]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4855,343.7166]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4859,5.687571]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4864,28.29167]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4851,4.2685]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4865,43.075]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4869,42.40833]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4855,343.4666]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4859,5.651276]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4864,28.45]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4851,4.24875]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4865,43.10833]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4869,42.35833]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4855,343.0166]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4859,5.606779]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4864,28.89166]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4851,4.198]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4865,42.76666]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4869,42.20833]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4855,343.6]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4859,5.560725]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4864,29.0]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4851,4.1455]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4865,42.55]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4869,42.03333]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4855,343.35]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4859,5.506934]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4864,29.25833]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4851,4.11325]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4865,42.36666]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4869,41.76667]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4855,343.4833]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4859,5.470265]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4864,28.95833]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4851,4.074]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4865,42.39167]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4869,41.80833]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4855,343.5166]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4859,5.34171]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4864,28.9]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4851,4.03275]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4865,42.25]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4869,41.70833]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4855,344.8667]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4859,5.377654]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4864,28.88333]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4851,3.99575]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4865,42.125]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4869,41.56667]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4855,344.2167]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4859,5.323156]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4864,28.78333]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4851,3.98]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4865,41.61666]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4869,41.05833]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4855,344.9333]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4859,5.303707]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4864,28.60833]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4851,3.94575]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4865,41.98333]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4869,41.53333]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4855,344.75]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4859,5.258311]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4864,29.10833]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4851,3.8885]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4865,42.35]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4869,41.85]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4855,344.8833]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4859,5.192081]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4864,29.15]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4851,3.86075]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4865,41.55833]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4869,41.16667]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4855,343.5833]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4859,5.058283]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4864,28.95]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4851,3.78975]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4865,41.11666]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4869,40.8]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4855,345.9333]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4859,5.070673]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4864,28.75]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4851,3.749]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4865,40.825]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4869,40.56667]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4855,346.4333]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4859,5.055838]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4864,28.7]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4851,3.7235]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4865,40.56667]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4869,40.23333]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4855,345.85]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4859,4.997221]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4864,28.60833]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4851,3.70275]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4865,40.25]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4869,39.93333]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4855,346.0667]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4859,4.947041]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4864,28.70833]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4851,3.65025]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4865,40.35]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4869,40.08333]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4855,345.25]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4859,4.89503]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4864,28.81667]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4851,3.61775]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4865,40.725]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4869,40.38334]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4855,346.3667]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4859,4.771526]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4864,29.25833]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4851,3.566]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4865,40.79167]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4869,40.56667]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4855,347.5667]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4859,4.775733]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4864,29.70833]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4851,3.46525]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4865,41.05]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4869,40.68333]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4855,344.4666]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4859,4.641252]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4864,29.8]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4851,3.49875]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4865,40.94167]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4869,40.64167]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4855,345.0166]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4859,4.617893]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4864,30.05]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4851,3.47625]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4865,40.76667]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4869,40.68333]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4855,346.1667]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4859,4.620756]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4864,30.35833]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4851,3.4225]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4865,40.83333]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4869,40.74166]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4855,344.6167]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4859,4.566667]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4864,30.38333]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4851,3.426]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4865,40.90833]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4869,40.88334]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4855,342.5833]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4859,4.490012]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4864,30.50833]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4851,3.36025]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4865,40.84167]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4869,40.84166]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4855,344.1833]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4859,4.467751]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4864,30.625]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4851,3.331]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4865,40.36666]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4869,40.45]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4855,344.9]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4859,4.391627]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4864,30.625]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4851,3.1755]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4865,39.85]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4869,40.075]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4855,344.5166]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4859,4.215598]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4864,30.7]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4851,3.152]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4865,39.375]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4869,39.74166]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4855,345.45]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4859,4.239497]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4864,30.73333]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4851,3.1445]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4865,39.46667]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4869,39.65]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4855,347.7167]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4859,4.16663]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4864,30.70833]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4851,3.06025]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4865,39.125]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4869,39.33333]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4855,343.2833]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4859,4.098149]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4864,30.56667]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4851,3.08675]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4865,38.84166]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4869,39.14167]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4855,346.4667]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4859,4.179424]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4864,30.55]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4851,3.0895]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4865,38.60833]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4869,39.0]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4855,346.0833]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4859,4.171173]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4864,30.61667]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4851,3.07925]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4865,38.58333]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4869,38.88334]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4855,347.1167]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4859,4.106991]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4864,30.55]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4851,3.043]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4865,38.35]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4869,38.71667]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4855,348.1833]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4859,4.078088]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4864,30.51666]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4851,2.9995]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4865,38.19167]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4869,38.5]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4855,349.75]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4859,4.025339]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4864,30.45]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4851,2.9585]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4865,38.025]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4869,38.34167]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4855,348.3667]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4859,3.953396]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4864,30.38333]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4851,2.876]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4865,37.7]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4869,38.08333]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4855,347.1833]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4859,3.921199]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4864,30.16667]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4851,2.8475]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4865,37.45]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4869,37.95833]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4855,347.4]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4859,3.872064]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4864,30.00833]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4851,2.84225]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4865,37.5]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4869,37.85833]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4855,347.8667]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4859,3.858996]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4864,30.0]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4851,2.81475]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4865,37.36666]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4869,37.73333]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4855,348.9833]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4859,3.805172]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4864,29.925]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4851,2.7795]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4865,36.91667]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4869,37.4]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4855,348.55]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4859,3.740623]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4864,29.93333]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4851,2.74275]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4865,36.88334]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4869,37.31667]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4855,347.55]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4859,3.696907]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4864,29.90833]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4851,2.7045]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4865,36.725]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4869,37.14167]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4855,347.6]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4859,3.63675]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4864,30.0]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4851,2.6695]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4865,36.61666]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4869,37.01667]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4855,348.7666]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4859,3.601446]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4864,30.0]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4851,2.6285]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4865,36.48333]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4869,36.875]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4855,348.1167]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4859,3.555617]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4864,29.93333]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4851,2.59925]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4865,36.44167]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4869,36.76667]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4855,348.7333]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4859,3.519227]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4864,29.775]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4851,2.5595]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4865,36.225]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4869,36.56667]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4855,351.05]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4859,3.45095]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4864,29.6]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4851,2.5115]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4865,36.05833]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4869,36.43333]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4855,352.4333]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4859,3.38876]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4864,29.58333]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4851,2.487]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4865,36.10833]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4869,36.44167]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4855,349.95]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4859,3.370775]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4864,29.64166]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4851,2.376]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4865,36.01667]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4869,36.35]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4855,351.3667]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4859,3.250612]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4864,29.73333]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4851,2.2905]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4865,35.55]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4869,35.85833]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4855,351.4833]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4859,3.111211]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4864,29.63333]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4851,2.256]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4865,35.39167]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4869,35.76667]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4855,353.0333]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4859,3.061762]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4864,29.41666]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4851,2.32825]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4865,35.05833]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4869,35.5]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4855,352.9666]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4859,3.146278]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4864,29.375]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4851,2.29175]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4865,35.10833]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4869,35.41667]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4855,353.2666]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4859,3.109327]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4864,29.31667]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4851,2.262]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4865,34.93333]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4869,35.24166]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4855,341.9833]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4859,3.04607]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4864,29.3]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4851,2.22525]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4865,34.9]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4869,35.18333]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4855,352.1167]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4859,3.004045]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4864,29.35]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4851,2.17725]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4865,34.80833]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4869,35.06667]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4855,352.9667]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4859,2.952774]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4864,29.30833]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4851,2.14425]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4865,34.75]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4869,35.04167]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4855,354.1333]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4859,2.903079]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4864,29.40833]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4851,2.10325]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4865,34.50834]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4869,34.83333]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4855,353.1833]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4859,2.804502]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4864,29.36667]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4851,2.05975]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4865,34.25834]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4869,34.65]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4855,352.6167]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4859,2.801406]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4864,29.23333]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4851,1.95875]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4865,33.98333]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4869,34.41667]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4855,334.4667]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4859,2.645686]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4864,29.03333]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4851,1.9715]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4865,34.05]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4869,34.40833]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4855,352.3]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4859,2.680612]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4864,29.10833]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4851,1.9185]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4865,33.95]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4869,34.33333]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4855,352.3833]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4859,2.613706]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4864,29.19167]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4851,1.7965]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4865,33.825]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4869,34.19167]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4855,351.1833]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4859,2.448869]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4864,29.20833]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4851,1.78925]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4865,33.83333]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4869,34.14167]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4855,353.4333]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4859,2.438342]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4864,29.26667]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4851,1.63175]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4865,33.55]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4869,33.925]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4855,350.7666]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4859,2.195997]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4864,29.25]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4851,1.77025]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4865,33.425]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4869,33.78333]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4855,353.8667]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4859,2.362869]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4864,29.15833]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4851,1.71175]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4865,33.19167]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4869,33.575]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4855,352.65]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4859,2.310767]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4864,29.025]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4851,1.71375]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4865,33.24166]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4869,33.54167]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4855,355.75]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4859,2.313071]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4864,28.975]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4851,1.67925]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4865,33.08333]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4869,33.425]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4855,355.9167]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4859,2.276584]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4864,28.875]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4851,1.62275]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4865,33.025]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4869,33.35]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4855,354.3833]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4859,2.209433]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4864,28.83333]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4851,1.62025]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4865,32.90833]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4869,33.25]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4855,355.9333]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4859,2.215225]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4864,28.8]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4851,1.5785]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4865,32.675]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4869,33.03333]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4855,355.0166]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4859,2.181196]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4864,28.8]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4851,1.529]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4865,32.55833]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4869,32.88334]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4855,355.6833]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4859,2.100446]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4864,28.76667]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4851,1.51225]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4865,32.475]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4869,32.76667]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4855,356.1167]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4859,2.067343]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4864,28.69167]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4851,1.4285]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4865,32.275]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4869,32.55833]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4855,355.9333]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4859,1.925048]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4864,28.59167]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4851,1.44525]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4865,32.175]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4869,32.48333]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4855,356.1167]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4859,1.953067]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4864,28.525]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4851,1.4195]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4865,31.95]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4869,32.36666]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4855,355.7166]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4859,1.918419]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4864,28.5]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4851,1.39075]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4865,31.96667]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4869,32.31667]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4855,356.35]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4859,1.878904]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4864,28.58333]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4851,1.30375]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4865,31.80833]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4869,32.225]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4855,354.5]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4859,1.785149]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4864,28.59167]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4851,1.222]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4865,31.51666]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4869,32.04167]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4855,355.8333]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4859,1.643193]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4864,28.4]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4851,1.24675]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4865,31.39166]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4869,31.90833]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4855,355.5833]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4859,1.704942]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4864,28.225]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4851,1.26625]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4865,31.28333]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4869,31.80833]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4855,355.9833]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4859,1.728181]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4864,28.2]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4851,1.24425]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4865,31.23333]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4869,31.70833]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4855,355.6]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4859,1.69305]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4864,28.175]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4851,1.21125]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4865,31.15]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4869,31.575]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4855,355.6667]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4859,1.646843]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4864,28.14166]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4851,1.16825]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4865,30.98333]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4869,31.43333]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4855,355.25]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4859,1.607929]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4864,28.01666]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4851,1.129]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4865,30.88333]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4869,31.35833]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4855,356.0]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4859,1.534028]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4864,27.9]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4851,1.04475]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4865,30.71667]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4869,31.18333]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4855,355.8833]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4859,1.418897]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4864,27.93333]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4851,0.9807499]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4865,30.41666]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4869,30.85]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4855,356.2333]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4859,1.318499]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4864,27.85833]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4851,0.953]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4865,30.30833]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4869,30.75833]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4855,355.75]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4859,1.274372]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4864,27.775]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4851,0.8345]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4865,30.1]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4869,30.58333]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4855,352.9667]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4859,1.110869]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4864,27.68333]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4851,0.73075]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4865,29.84167]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4869,30.33333]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4855,350.25]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4859,0.9860709]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4864,27.6]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4851,0.68275]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4865,29.56667]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4869,30.05]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4855,350.4833]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4859,0.8819624]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4864,27.45]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4851,0.67525]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4865,29.38333]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4869,29.79167]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4855,349.6]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4859,0.8518468]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4864,27.29167]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4851,0.6815]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4865,29.225]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4869,29.65]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4855,350.25]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4859,0.8572738]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4864,27.13333]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4851,0.66875]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4865,29.08333]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4869,29.48333]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4855,350.65]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4859,0.8273123]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4864,27.00833]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4851,0.71]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4865,28.95]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4869,29.425]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4855,353.4]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4859,0.8937134]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4864,27.00833]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4851,0.7319999]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4865,28.9]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4869,29.275]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4855,354.4167]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4859,0.9924142]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4864,27.125]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4851,0.7647499]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4865,28.93333]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4869,29.28333]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4855,358.5667]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4859,1.014527]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4864,27.25]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4851,0.74975]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4865,29.05]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4869,29.325]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4855,357.5166]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4859,0.9899046]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4864,27.36667]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4851,0.71525]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4865,29.10833]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4869,29.4]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4855,355.2]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4859,0.9417844]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4864,27.5]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4851,0.63725]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4865,29.14166]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4869,29.41666]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4855,351.95]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4859,0.8318384]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4864,27.675]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4851,0.6025]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4865,29.025]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4869,29.40833]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4855,350.4167]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4859,0.7617818]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4864,27.63333]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4851,0.58875]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4865,28.96667]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4869,29.29167]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4855,348.5667]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4859,0.7622144]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4864,27.6]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4851,0.50875]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4865,28.775]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4869,29.11667]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4855,346.0667]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4859,0.626577]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4864,27.425]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4851,0.5365]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4865,28.66667]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4869,28.99167]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4855,347.55]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4859,0.6388573]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4864,27.21667]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4851,0.51925]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4865,28.59167]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4869,28.91666]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4855,346.9167]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4859,0.6402261]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4864,27.05833]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4851,0.566]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4865,28.48333]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4869,28.84167]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4855,351.8167]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4859,0.6793929]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4864,27.025]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4851,0.53275]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4865,28.325]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4869,28.68333]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4855,348.35]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4859,0.6445065]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4864,27.00833]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4851,0.45575]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4865,28.24167]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4869,28.50833]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4855,340.6833]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4859,0.5714053]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4864,27.06667]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4851,0.426]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4865,28.09167]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4869,28.38333]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4855,340.2]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4859,0.4979906]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4864,27.08333]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4851,0.42125]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4865,27.98333]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4869,28.34167]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4855,341.6667]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4859,0.4954777]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4864,26.99167]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4851,0.40575]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4865,27.9]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4869,28.30833]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4855,340.4833]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4859,0.4761507]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4864,26.925]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4851,0.4165]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4865,27.875]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4869,28.30833]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4855,345.5166]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4859,0.5133969]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4864,26.91666]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4851,0.41825]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4865,27.88333]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4869,28.375]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4855,346.8]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4859,0.5222641]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4864,26.90833]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4851,0.38725]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4865,27.825]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4869,28.225]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4855,342.9333]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4859,0.4816065]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4864,26.89166]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4851,0.3915]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4865,27.73333]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4869,28.10833]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4855,337.6167]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4859,0.459686]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4864,26.9]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4851,0.39075]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4865,27.74167]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4869,28.1]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4855,340.9]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4859,0.4585929]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4864,26.925]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4851,0.35925]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4865,27.68333]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4869,27.975]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4855,335.7167]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4859,0.4199125]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4864,26.90833]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4851,0.3235]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4865,27.56667]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4869,27.875]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4855,335.1]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4859,0.3672509]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4864,26.84167]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4851,0.30525]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4865,27.44167]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4869,27.79167]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4855,332.5]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4859,0.3367436]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4864,26.7]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4851,0.3145]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4865,27.33333]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4869,27.71667]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4855,333.35]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4859,0.3319503]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4864,26.60833]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4851,0.3415]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4865,27.35]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4869,27.71667]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4855,335.2833]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4859,0.3537509]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4864,26.59167]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4851,0.34525]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4865,27.39166]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4869,27.69167]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4855,336.3833]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4859,0.3671577]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4864,26.6]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4851,0.3485]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4865,27.38333]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4869,27.58333]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4855,338.1167]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4859,0.3688342]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4864,26.6]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4851,0.34775]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4865,27.35833]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4869,27.54167]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4855,335.9167]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4859,0.3714705]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4864,26.6]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4851,0.326]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4865,27.275]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4869,27.425]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4855,332.35]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4859,0.343444]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4864,26.6]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4851,0.30375]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4865,27.225]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4869,27.375]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4855,330.2333]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4859,0.3138862]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4864,26.55833]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4851,0.2875]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4865,27.11667]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4869,27.3]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4855,330.4167]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4859,0.2841475]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4864,26.45833]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4851,0.2895]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4865,26.95833]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4869,27.175]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4855,331.7166]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4859,0.287629]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4864,26.325]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4851,0.2965]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4865,26.9]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4869,27.06667]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4855,331.8]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4859,0.3012491]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4864,26.25]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4851,0.28925]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4865,26.76666]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4869,26.90833]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4855,329.8333]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4859,0.2949744]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4864,26.11667]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4851,0.282]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4865,26.675]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4869,26.81667]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4855,332.0167]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4859,0.2833779]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4864,26.1]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4851,0.284]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4865,26.54167]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4869,26.74167]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4855,332.0833]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4859,0.2825211]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4864,26.1]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4851,0.279]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4865,26.44167]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4869,26.66667]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4855,327.3833]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4859,0.2731717]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4864,26.1]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4851,0.2605]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4865,26.38333]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4869,26.66667]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4855,327.6833]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4859,0.2582586]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4864,26.13333]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4851,0.243]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4865,26.3]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4869,26.59167]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4855,326.25]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4859,0.234596]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4864,26.10833]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4851,0.2345]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4865,26.30833]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4869,26.50833]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4855,329.7667]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4859,0.2172158]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4864,26.1]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4851,0.22525]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4865,26.2]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4869,26.44167]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4855,325.8833]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4859,0.2090284]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4864,26.1]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4851,0.21625]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4865,26.10833]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4869,26.275]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4855,325.5667]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4859,0.1962311]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4864,26.1]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4851,0.21025]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4865,26.15]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4869,26.29167]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4855,324.3167]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4859,0.1901502]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4864,26.1]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4851,0.19725]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4865,26.08333]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4869,26.25833]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4855,323.7833]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4859,0.171425]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4864,26.1]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4851,0.186]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4865,25.94167]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4869,26.125]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4855,320.8]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4859,0.1542478]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4864,26.1]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4851,0.1735]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4865,25.84167]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4869,26.03333]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4855,321.2667]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4859,0.1387438]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4864,26.01666]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4851,0.163]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4865,25.70833]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4869,25.91666]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4855,317.7833]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4859,0.126119]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4864,25.96667]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4851,0.15325]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4865,25.66667]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4869,25.825]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4855,315.4]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4859,0.1155069]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4864,25.86667]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4851,0.14475]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4865,25.68333]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4869,25.825]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4855,318.2834]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4859,0.1051368]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4864,25.73333]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4851,0.13675]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4865,25.75]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4869,25.76666]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4855,314.35]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4859,0.1070028]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4864,25.70833]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4851,0.129]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4865,25.68333]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4869,25.71667]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4855,316.6667]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4859,0.08707723]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4864,25.70833]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4851,0.1215]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4865,25.59167]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4869,25.69167]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4855,316.75]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4859,0.1047609]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4864,25.68333]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4851,0.11475]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4865,25.60833]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4869,25.64166]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4855,316.7]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4859,0.1563766]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4864,25.64166]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4851,0.10875]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4865,25.55833]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4869,25.60833]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4855,316.7333]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4859,0.179047]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4864,25.68333]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4851,0.1025]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4865,25.49167]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4869,25.56667]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4855,340.6333]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4859,0.08044487]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4864,25.69167]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4851,0.097]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4865,25.51666]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4869,25.575]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4855,360.2666]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4859,0.03078072]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4864,25.7]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4851,0.09149999]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4865,25.43333]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4869,25.50833]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4855,358.4167]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4859,0.03078581]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4864,25.69167]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4851,0.041]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4865,25.275]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4869,25.36667]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4855,350.75]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4859,0.03081509]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4864,25.60833]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4851,0.024]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4865,25.24167]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4869,25.325]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4855,348.9833]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4859,0.03081263]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4864,25.575]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4851,0.024]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4865,25.16667]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4869,25.20833]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4855,346.5667]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4859,0.03086056]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4864,25.51666]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4851,0.024]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4865,25.0]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4869,25.03333]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4855,350.3667]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4859,0.03085356]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4864,25.44167]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4851,0.024]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4865,24.85]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4869,24.93333]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4855,347.75]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4859,0.03087042]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4864,25.35]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4851,0.02475]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4865,24.93333]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4869,24.925]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4855,345.4833]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4859,0.03095751]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4864,25.3]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4851,0.024]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4865,24.85833]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4869,24.88333]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4855,341.9833]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4859,0.03090011]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4864,25.3]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4851,0.024]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4865,24.79167]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4869,24.73333]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4855,332.6167]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4859,0.03084175]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4864,25.15]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4851,0.024]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4865,24.55]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4869,24.56667]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4855,328.7833]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4859,0.03086256]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4864,25.03333]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4851,0.024]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4865,24.55]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4869,24.56667]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4855,324.3]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4859,0.03092043]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4864,25.05]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4851,0.026]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4865,24.58333]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4869,24.625]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4855,318.4833]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4859,0.03083343]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4864,25.2]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4851,0.02875]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4865,24.71667]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4869,24.76666]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4855,311.95]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4859,0.03075743]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4864,25.2]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4851,0.027]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4865,24.71667]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4869,24.825]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4855,304.7333]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4859,0.03071468]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4864,25.19167]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4851,0.03025]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4865,24.65]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4869,24.775]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4855,295.6833]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4859,0.03087497]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4864,25.18333]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4851,0.02775]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4865,24.58333]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4869,24.64166]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4855,282.25]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4859,0.03040707]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4864,25.125]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4851,0.02775]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4865,24.43333]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4869,24.45833]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4855,259.7667]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4859,0.03059772]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4864,25.1]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4851,0.0245]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4865,24.44167]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4869,24.39166]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4855,240.2167]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4859,0.03080918]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4864,25.04167]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4851,0.0225]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4865,24.24167]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4869,24.28333]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4855,178.9833]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4859,0.03064187]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4864,25.0]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4851,0.02]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4865,24.2]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4869,24.11667]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4855,42.3]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4859,0.03095247]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4864,24.96667]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4851,0.018]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4865,24.06667]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4869,24.03333]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4855,42.51667]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4859,0.03094637]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4864,24.9]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4851,0.01625]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4865,23.98333]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4869,23.925]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4855,42.41667]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4859,0.03108101]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4864,24.9]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4851,0.01375]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4865,23.91667]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4869,23.85833]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4855,45.06667]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4859,0.03092415]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4864,24.925]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4851,0.0125]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4865,23.825]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4869,23.76666]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4855,44.0]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4859,0.03098015]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4864,24.94167]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4851,0.01025]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4865,23.84167]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4869,23.79167]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4855,42.91667]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4859,0.03096493]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4864,24.9]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4851,0.00975]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4865,23.75]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4869,23.8]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4855,40.58333]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4859,0.03107676]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4864,24.94167]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4851,0.007749999]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4865,23.58333]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4869,23.575]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4855,37.8]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4859,0.03122105]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4864,24.93333]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4851,0.00475]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4865,23.49167]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4869,23.525]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4855,34.78333]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4859,0.03078486]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4864,24.95]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4851,0.003]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4865,23.43333]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4869,23.525]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4855,31.16667]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4859,0.03131432]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4864,24.99167]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4851,0.003]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4865,23.4]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4869,23.41666]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4855,28.53333]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4859,0.03104218]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4864,25.0]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4851,0.003]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4865,23.28333]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4869,23.35833]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4855,25.08333]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4859,0.0310286]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4864,24.975]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4851,0.003]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4865,23.075]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4869,23.14166]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4855,20.05]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4859,0.0311078]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4864,24.89166]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4851,0.003]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4865,22.95]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4869,23.00833]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4855,16.7]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4859,0.03113946]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4864,24.8]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4851,0.003]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4865,22.89166]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4869,22.91667]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4855,14.88333]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4859,0.0311273]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4864,24.81667]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4851,0.003]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4865,22.86667]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4869,22.875]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4855,14.88333]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4859,0.03085965]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4864,24.81667]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4851,0.003]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4865,22.825]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4869,22.79167]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4855,14.71667]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4859,0.0309489]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4864,24.75833]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4851,0.003]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4865,22.875]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4869,22.76667]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4855,14.71667]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4859,0.03103804]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4864,24.775]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4851,0.003]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4865,22.81667]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4869,22.80833]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4855,15.01667]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4859,0.03133813]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4864,24.8]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4851,0.003]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4865,22.88333]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4869,22.9]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4855,13.48333]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4859,0.0310722]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4864,24.9]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4851,0.003]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4865,22.91667]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4869,22.94167]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4855,11.95]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4859,0.03097692]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4864,25.00833]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4851,0.003]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4865,23.19167]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4869,23.10833]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4855,10.7]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4859,0.03118133]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4864,25.16667]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4851,0.003]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4865,23.125]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4869,23.10833]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4855,9.633333]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4859,0.03137152]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4864,25.225]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4851,0.003]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4865,23.16667]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4869,23.14166]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4855,8.783334]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4859,0.03128085]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4864,25.25]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4851,0.003]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4865,23.10833]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4869,23.15833]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4855,8.116666]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4859,0.03121767]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4864,25.3]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4851,0.003]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4865,23.11667]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4869,23.10833]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4855,7.616666]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4859,0.03133084]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4864,25.3]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4851,0.003]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4865,23.19167]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4869,23.26667]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4855,7.216667]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4859,0.03104184]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4864,25.29167]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4851,0.003]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4865,23.3]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4869,23.40833]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4855,6.883333]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4859,0.03107054]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4864,25.25]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4851,0.003]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4865,23.41667]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4869,23.46667]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4855,6.533333]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4859,0.03121736]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4864,25.225]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4851,0.003]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4865,23.41666]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4869,23.46667]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4855,6.283333]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4859,0.03111331]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4864,25.2]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4851,0.003]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4865,23.45833]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4869,23.5]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4855,6.0]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4859,0.03120868]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4864,25.125]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4851,0.003]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4865,23.51666]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4869,23.54167]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4855,5.766666]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4859,0.03128344]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4864,25.11667]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4851,0.003]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4865,23.64166]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4869,23.68333]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4855,5.55]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4859,0.03120919]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4864,25.2]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4851,0.003]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4865,23.74167]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4869,23.83333]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4855,5.383333]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4859,0.0310619]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4864,25.35]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4851,0.003]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4865,23.91667]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4869,23.94167]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4855,5.2]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4859,0.03118891]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4864,25.39166]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4851,0.003]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4865,24.0]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4869,24.00833]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4855,4.916667]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4859,0.03129325]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4864,25.39166]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4851,0.003]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4865,23.98333]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4869,23.98333]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4855,4.25]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4859,0.0312037]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4864,25.39166]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4851,0.003]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4865,23.89166]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4869,23.93333]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4855,3.55]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4859,0.03120181]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4864,25.35833]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4851,0.003]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4865,23.84167]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4869,23.90833]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4855,3.0]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4859,0.03109476]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4864,25.325]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4851,0.003]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4865,23.76666]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4869,23.85]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4855,2.55]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4859,0.03102219]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4864,25.3]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4851,0.003]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4865,23.76667]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4869,23.83333]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4855,2.183333]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4859,0.03110772]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4864,25.4]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4851,0.00275]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4865,23.75]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4869,23.84167]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4855,1.9]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4859,0.03111671]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4864,25.4]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4851,0.003]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4865,23.675]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4869,23.84167]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4855,1.7]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4859,0.0311271]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4864,25.34167]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4851,0.003]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4865,23.50833]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4869,23.66667]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4855,1.533333]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4859,0.03117608]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4864,25.28333]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4851,0.003]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4865,23.53333]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4869,23.7]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4855,1.4]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4859,0.03114296]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4864,25.21667]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4851,0.003]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4865,23.63333]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4869,23.79167]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4855,1.383333]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4859,0.03102955]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4864,25.19167]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4851,0.003]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4865,23.63333]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4869,23.75]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4855,1.2]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4859,0.03122397]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4864,25.30833]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4851,0.003]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4865,23.80833]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4869,23.94167]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4855,1.2]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4859,0.03120153]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4864,25.56667]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4851,0.003]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4865,23.85833]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4869,23.95]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4855,1.2]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4859,0.03116397]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4864,25.63333]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4851,0.003]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4865,23.96667]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4869,24.05833]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4855,1.2]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4859,0.03112086]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4864,25.68333]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4851,0.003]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4865,24.08333]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4869,24.18333]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4855,1.166667]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4859,0.0312264]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4864,25.73333]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4851,0.003]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4865,24.125]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4869,24.325]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4855,1.033333]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4859,0.03114753]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4864,25.825]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4851,0.003]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4865,24.16667]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4869,24.275]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4855,1.0]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4859,0.03114152]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4864,25.81667]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4851,0.003]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4865,24.20833]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4869,24.4]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4855,1.0]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4859,0.03120328]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4864,25.75]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4851,0.003]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4865,24.26666]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4869,24.5]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4855,1.0]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4859,0.03111899]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4864,25.70833]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4851,0.003]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4865,24.14166]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4869,24.375]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4855,1.0]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4859,0.03111309]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4864,25.68333]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4851,0.003]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4865,24.125]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4869,24.35833]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4855,1.0]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4859,0.03113499]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4864,25.775]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4851,0.003]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4865,24.175]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4869,24.375]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4855,1.0]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4859,0.03111709]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4864,25.8]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4851,0.003]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4865,24.2]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4869,24.375]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4855,1.0]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4859,0.03115616]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4864,25.80833]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4851,0.003]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4865,24.21667]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4869,24.39166]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4855,1.0]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4859,0.03115746]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4864,25.70833]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4851,0.003]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4865,24.225]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4869,24.39166]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4855,1.0]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4859,0.03111356]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4864,25.675]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4851,0.003]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4865,24.23333]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4869,24.39166]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4855,1.0]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4859,0.03110014]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4864,25.61667]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4851,0.003]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4865,24.075]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4869,24.26666]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4855,1.0]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4859,0.03110159]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4864,25.59167]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4851,0.003]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4865,24.025]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4869,24.15]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4855,1.0]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4859,0.03115955]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4864,25.525]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4851,0.003]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4865,23.875]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4869,23.975]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4855,1.0]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4859,0.03121418]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4864,25.5]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4851,0.003]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4865,23.68333]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4869,23.78333]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4855,1.0]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4859,0.0311365]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4864,25.41666]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4851,0.003]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4865,23.55]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4869,23.7]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4855,1.0]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4859,0.03118528]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4864,25.26667]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4851,0.003]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4865,23.475]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4869,23.60833]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4855,1.0]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4859,0.03111228]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4864,25.14166]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4851,0.003]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4865,23.5]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4869,23.64166]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4855,1.0]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4859,0.03110289]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4864,25.15833]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4851,0.003]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4865,23.45]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4869,23.625]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4855,1.0]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4859,0.03115094]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4864,25.35]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4851,0.003]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4865,23.41667]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4869,23.55833]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4855,1.0]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4859,0.03111308]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4864,25.35]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4851,0.003]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4865,23.375]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4869,23.59167]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4855,1.0]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4859,0.03107581]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4864,25.23333]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4851,0.003]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4865,23.40833]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4869,23.58333]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4855,1.0]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4859,0.03125555]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4864,25.2]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4851,0.003]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4865,23.475]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4869,23.64166]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4855,1.0]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4859,0.03117905]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4864,25.19167]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4851,0.003]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4865,23.55]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4869,23.7]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4855,1.0]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4859,0.0311747]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4864,25.2]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4851,0.003]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4865,23.43333]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4869,23.58333]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4855,1.0]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4859,0.03115064]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4864,25.18333]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4851,0.003]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4865,23.35833]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4869,23.53333]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4855,1.0]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4859,0.03120178]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4864,25.20833]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4851,0.003]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4865,23.39166]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4869,23.50833]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4855,1.0]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4859,0.03116784]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4864,25.13333]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4851,0.003]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4865,23.49167]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4869,23.60833]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4855,1.0]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4859,0.03122818]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4864,25.11667]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4851,0.003]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4865,23.48333]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4869,23.59167]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4855,1.0]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4859,0.03117028]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4864,25.2]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4851,0.003]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4865,23.34167]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4869,23.46667]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4855,1.0]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4859,0.03125729]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4864,25.13333]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4851,0.003]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4865,23.2]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4869,23.34167]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4855,1.0]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4859,0.03117635]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4864,25.0]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4851,0.003]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4865,23.13333]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4869,23.175]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4855,1.0]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4859,0.03116247]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4864,24.9]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4851,0.003]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4865,23.1]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4869,23.15833]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4855,1.0]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4859,0.03118826]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4864,24.89166]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4851,0.003]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4865,23.2]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4869,23.225]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4855,1.0]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4859,0.03124128]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4864,24.84167]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4851,0.003]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4865,23.24167]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4869,23.325]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4855,1.0]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4859,0.03116168]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4864,24.9]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4851,0.003]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4865,23.26667]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4869,23.31667]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4855,1.0]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4859,0.03119912]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4864,24.95]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4851,0.003]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4865,23.31667]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4869,23.36667]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4855,1.0]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4859,0.03124868]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4864,25.0]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4851,0.003]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4865,23.38333]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4869,23.43333]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4855,1.0]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4859,0.03121983]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4864,25.1]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4851,0.003]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4865,23.43333]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4869,23.43333]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4855,1.0]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4859,0.03127613]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4864,25.16667]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4851,0.003]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4865,23.475]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4869,23.45833]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4855,1.0]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4859,0.03132986]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4864,25.15]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4851,0.003]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4865,23.475]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4869,23.475]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4855,1.0]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4859,0.03122992]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4864,25.025]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4851,0.003]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4865,23.43333]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4869,23.51666]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4855,1.0]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4859,0.03119731]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4864,24.99167]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4851,0.003]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4865,23.28333]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4869,23.40833]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4855,1.0]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4859,0.03116136]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4864,24.91666]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4851,0.003]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4865,23.25833]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4869,23.425]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4855,1.0]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4859,0.03108717]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4864,24.90833]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4851,0.003]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4865,23.19167]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4869,23.35]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4855,1.0]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4859,0.03119876]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4864,24.95833]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4851,0.003]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4865,23.25]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4869,23.35]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4855,1.0]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4859,0.03116787]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4864,24.93333]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4851,0.003]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4865,23.275]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4869,23.35]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4855,1.0]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4859,0.03116948]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4864,24.91666]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4851,0.003]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4865,23.18333]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4869,23.25]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4855,1.0]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4859,0.03120924]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4864,24.8]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4851,0.003]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4865,23.1]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4869,23.175]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4855,1.0]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4859,0.03117848]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4864,24.79167]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4851,0.003]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4865,23.06667]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4869,23.125]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4855,1.0]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4859,0.03114327]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4864,24.7]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4851,0.003]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4865,23.03333]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4869,23.15]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4855,1.0]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4859,0.03114548]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4864,24.69167]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4851,0.003]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4865,23.01666]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4869,23.15]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4855,1.083333]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4859,0.03117686]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4864,24.61667]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4851,0.003]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4865,22.98333]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4869,23.075]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4855,1.0]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4859,0.03117358]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4864,24.44167]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4851,0.003]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4865,22.91666]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4869,23.01666]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4855,1.0]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4859,0.03109138]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4864,24.39166]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4851,0.003]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4865,22.86667]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4869,22.95833]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4855,1.0]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4859,0.03115266]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4864,24.325]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4851,0.003]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4865,22.79167]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4869,22.925]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4855,1.0]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4859,0.03106053]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4864,24.31667]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4851,0.003]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4865,22.75]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4869,22.89166]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4855,1.0]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4859,0.03111147]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4864,24.30833]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4851,0.003]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4865,22.85]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4869,22.975]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4855,1.0]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4859,0.03112274]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4864,24.33333]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4851,0.003]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4865,22.74167]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4869,22.89166]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4855,1.0]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4859,0.03099062]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4864,24.38333]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4851,0.003]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4865,22.69167]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4869,22.80833]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4855,1.0]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4859,0.03108532]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4864,24.375]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4851,0.003]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4865,22.625]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4869,22.75833]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4855,1.0]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4859,0.03114283]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4864,24.325]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4851,0.003]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4865,22.65833]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4869,22.775]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4855,1.0]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4859,0.0311237]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4864,24.33333]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4851,0.003]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4865,22.59167]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4869,22.69167]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4855,1.0]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4859,0.03112444]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4864,24.33333]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4851,0.003]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4865,22.55833]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4869,22.65]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4855,1.0]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4859,0.03113238]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4864,24.28333]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4851,0.003]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4865,22.66667]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4869,22.75833]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4855,1.0]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4859,0.03113128]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4864,24.30833]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4851,0.003]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4865,22.725]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4869,22.76667]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4855,1.0]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4859,0.03119609]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4864,24.4]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4851,0.003]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4865,22.70833]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4869,22.8]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4855,1.0]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4859,0.03106497]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4864,24.33333]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4851,0.003]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4865,22.76667]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4869,22.825]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4855,1.0]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4859,0.03113422]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4864,24.30833]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4851,0.003]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4865,22.775]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4869,22.875]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4855,1.0]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4859,0.03109234]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4864,24.3]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4851,0.003]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4865,22.71667]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4869,22.825]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4855,1.0]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4859,0.0311278]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4864,24.30833]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4851,0.003]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4865,22.69167]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4869,22.79167]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4855,1.0]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4859,0.03115373]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4864,24.25]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4851,0.003]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4865,22.56667]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4869,22.63333]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4855,1.0]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4859,0.03117294]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4864,24.11667]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4851,0.003]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4865,22.41666]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4869,22.54167]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4855,1.0]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4859,0.03120527]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4864,24.01666]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4851,0.003]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4865,22.325]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4869,22.4]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4855,1.0]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4859,0.03123337]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4864,24.01666]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4851,0.003]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4865,22.31667]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4869,22.44167]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4855,1.0]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4859,0.03108615]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4864,24.11667]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4851,0.003]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4865,22.26666]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4869,22.43333]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4855,1.0]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4859,0.03109261]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4864,24.20833]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4851,0.003]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4865,22.375]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4869,22.54167]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4855,1.0]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4859,0.03112162]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4864,24.35833]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4851,0.003]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4865,22.33333]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4869,22.5]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4855,1.0]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4859,0.03115995]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4864,24.375]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4851,0.003]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4865,22.26666]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4869,22.45833]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4855,1.0]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4859,0.03119499]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4864,24.28333]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4851,0.003]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4865,22.20833]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4869,22.40833]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4855,1.0]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4859,0.03113672]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4864,24.14166]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4851,0.003]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4865,22.25833]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4869,22.40833]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4855,1.0]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4859,0.0311449]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4864,24.10833]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4851,0.003]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4865,22.225]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4869,22.4]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4855,1.0]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4859,0.03116098]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4864,24.18333]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4851,0.003]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4865,22.3]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4869,22.51666]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4855,1.0]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4859,0.03112064]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4864,24.13333]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4851,0.003]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4865,22.44167]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4869,22.60833]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4855,1.0]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4859,0.03105657]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4864,24.19167]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4851,0.003]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4865,22.64166]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4869,22.79167]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4855,1.0]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4859,0.03112865]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4864,24.20833]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4851,0.003]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4865,22.85]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4869,23.05]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4855,1.0]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4859,0.03110451]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4864,24.39166]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4851,0.003]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4865,22.975]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4869,23.20833]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4855,1.0]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4859,0.03107825]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4864,24.43333]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4851,0.003]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4865,23.03333]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4869,23.30833]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4855,1.0]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4859,0.03113461]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4864,24.49167]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4851,0.003]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4865,23.15833]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4869,23.45]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4855,1.0]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4859,0.03119132]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4864,24.5]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4851,0.003]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4865,23.21667]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4869,23.50833]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4855,1.0]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4859,0.03111289]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4864,24.45833]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4851,0.003]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4865,23.15833]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4869,23.43333]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4855,1.0]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4859,0.03118627]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4864,24.36667]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4851,0.003]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4865,23.175]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4869,23.45833]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4855,1.0]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4859,0.03123242]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4864,24.40833]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4851,0.003]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4865,23.13333]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4869,23.425]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4855,1.0]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4859,0.03116521]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4864,24.40833]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4851,0.003]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4865,23.08333]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4869,23.36667]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4855,1.0]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4859,0.03112346]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4864,24.4]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4851,0.003]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4865,23.075]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4869,23.30833]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4855,1.0]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4859,0.03120425]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4864,24.39166]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4851,0.003]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4865,23.09167]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4869,23.34167]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4855,1.0]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4859,0.0311505]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4864,24.31667]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4851,0.003]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4865,23.14166]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4869,23.525]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4855,1.0]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4859,0.0311742]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4864,24.29167]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4851,0.003]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4865,23.1]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4869,23.375]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4855,1.0]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4859,0.0311751]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4864,24.21667]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4851,0.003]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4865,23.13333]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4869,23.39166]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4855,1.0]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4859,0.03120668]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4864,24.16667]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4851,0.003]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4865,23.175]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4869,23.525]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4855,1.0]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4859,0.03129843]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4864,24.2]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4851,0.003]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4865,23.26667]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4869,23.55833]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4855,1.0]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4859,0.03123265]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4864,24.21667]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4851,0.003]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4865,23.45833]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4869,23.8]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4855,1.0]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4859,0.03115446]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4864,24.29167]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4851,0.003]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4865,23.51666]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4869,23.85]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4855,1.0]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4859,0.03118514]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4864,24.29167]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4851,0.003]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4865,23.5]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4869,23.85833]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4855,1.0]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4859,0.03116304]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4864,24.23333]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4851,0.003]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4865,23.375]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4869,23.69167]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4855,1.0]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4859,0.0312121]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4864,24.15]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4851,0.003]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4865,23.14166]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4869,23.46667]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4855,1.0]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4859,0.03122971]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4864,24.05833]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4851,0.003]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4865,23.1]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4869,23.3]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4855,1.0]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4859,0.03119435]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4864,23.93333]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4851,0.003]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4865,23.00833]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4869,23.2]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4855,1.0]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4859,0.03120186]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4864,23.9]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4851,0.003]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4865,22.8]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4869,22.96667]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4855,1.0]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4859,0.03120036]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4864,23.93333]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4851,0.003]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4865,22.7]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4869,22.83333]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4855,1.0]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4859,0.03118125]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4864,23.84167]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4851,0.003]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4865,22.55833]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4869,22.725]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4855,1.0]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4859,0.03114685]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4864,23.79167]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4851,0.003]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4865,22.51666]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4869,22.65]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4855,1.0]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4859,0.03122004]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4864,23.70833]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4851,0.003]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4865,22.475]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4869,22.69167]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4855,1.0]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4859,0.03129074]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4864,23.69167]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4851,0.003]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4865,22.51666]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4869,22.73333]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4855,1.0]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4859,0.0312141]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4864,23.81667]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4851,0.003]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4865,22.60833]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4869,22.89166]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4855,1.0]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4859,0.03122254]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4864,23.8]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4851,0.003]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4865,22.625]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4869,22.83333]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4855,1.0]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4859,0.03110518]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4864,23.74167]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4851,0.003]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4865,22.56667]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4869,22.79167]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4855,1.0]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4859,0.03113618]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4864,23.70833]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4851,0.003]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4865,22.625]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4869,22.825]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4855,1.0]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4859,0.03115888]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4864,23.78333]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4851,0.003]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4865,22.64166]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4869,22.79167]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4855,1.0]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4859,0.03117295]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4864,23.76667]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4851,0.003]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4865,22.74167]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4869,22.86667]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4855,1.0]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4859,0.03115989]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4864,23.69167]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4851,0.003]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4865,22.8]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4869,22.95833]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4855,1.0]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4859,0.03114685]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4864,23.64166]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4851,0.003]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4865,22.85833]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4869,23.09167]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4855,1.0]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4859,0.03112678]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4864,23.6]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4851,0.003]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4865,22.80833]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4869,23.05]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4855,1.0]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4859,0.03114256]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4864,23.60833]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4851,0.003]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4865,22.83333]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4869,23.1]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4855,1.0]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4859,0.0310766]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4864,23.575]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4851,0.003]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4865,22.79167]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4869,23.08333]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4855,1.0]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4859,0.03107826]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4864,23.51666]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4851,0.003]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4865,22.66667]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4869,22.91667]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4855,1.0]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4859,0.03112417]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4864,23.45]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4851,0.003]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4865,22.59167]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4869,22.80833]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4855,1.0]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4859,0.03114795]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4864,23.34167]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4851,0.003]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4865,22.50833]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4869,22.70833]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4855,1.0]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4859,0.03116268]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4864,23.26667]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4851,0.003]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4865,22.5]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4869,22.66667]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4855,1.0]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4859,0.03118016]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4864,23.25]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4851,0.003]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4865,22.49167]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4869,22.625]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4855,1.0]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4859,0.03120065]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4864,23.275]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4851,0.003]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4865,22.61667]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4869,22.86667]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4855,1.0]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4859,0.03112653]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4864,23.4]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4851,0.003]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4865,22.65]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4869,22.94167]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4855,1.0]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4859,0.03108528]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4864,23.375]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4851,0.003]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4865,22.68333]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4869,23.0]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4855,1.0]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4859,0.03121285]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4864,23.4]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4851,0.003]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4865,22.65833]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4869,22.95833]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4855,1.0]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4859,0.03115141]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4864,23.36667]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4851,0.003]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4865,22.675]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4869,22.975]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4855,1.0]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4859,0.0310864]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4864,23.31667]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4851,0.003]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4865,22.63333]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4869,22.85833]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4855,1.0]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4859,0.0311147]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4864,23.25833]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4851,0.003]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4865,22.575]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4869,22.76667]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4855,1.0]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4859,0.03108065]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4864,23.20833]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4851,0.003]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4865,22.525]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4869,22.74167]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4855,1.0]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4859,0.03105289]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4864,23.19167]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4851,0.003]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4865,22.6]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4869,22.76667]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4855,1.0]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4859,0.03108384]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4864,23.18333]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4851,0.003]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4865,22.5]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4869,22.6]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4855,1.0]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4859,0.03107705]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4864,23.125]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4851,0.003]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4865,22.44167]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4869,22.46667]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4855,1.0]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4859,0.03111713]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4864,23.09167]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4851,0.003]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4865,22.30833]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4869,22.33333]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4855,1.0]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4859,0.03116372]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4864,23.05]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4851,0.003]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4865,22.29167]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4869,22.30833]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4855,1.0]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4859,0.03116892]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4864,22.99167]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4851,0.003]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4865,22.26667]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4869,22.35833]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4855,1.0]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4859,0.03119086]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4864,23.03333]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4851,0.003]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4865,22.2]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4869,22.29167]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4855,1.0]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4859,0.0311589]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4864,23.06667]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4851,0.003]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4865,22.18333]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4869,22.25833]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4855,1.0]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4859,0.03114107]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4864,23.05833]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4851,0.003]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4865,22.09167]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4869,22.225]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4855,1.0]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4859,0.03114708]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4864,23.0]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4851,0.003]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4865,21.975]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4869,22.14166]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4855,1.0]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4859,0.03117363]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4864,23.075]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4851,0.003]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4865,21.90833]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4869,22.05833]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4855,1.0]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4859,0.03114186]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4864,23.15833]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4851,0.003]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4865,21.85833]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4869,21.95]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4855,1.0]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4859,0.03115815]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4864,23.125]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4851,0.003]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4865,21.65833]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4869,21.76666]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4855,1.0]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4859,0.03115465]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4864,23.09167]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4851,0.003]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4865,21.575]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4869,21.675]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4855,1.0]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4859,0.03109729]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4864,23.10833]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4851,0.003]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4865,21.475]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4869,21.575]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4855,1.0]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4859,0.03119242]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4864,23.0]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4851,0.003]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4865,21.325]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4869,21.43333]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4855,1.0]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4859,0.03113429]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4864,22.925]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4851,0.003]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4865,21.21667]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4869,21.34167]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4855,1.0]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4859,0.03112371]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4864,22.875]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4851,0.003]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4865,21.15833]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4869,21.26667]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4855,1.0]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4859,0.03107503]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4864,22.825]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4851,0.003]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4865,21.09167]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4869,21.15]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4855,1.0]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4859,0.03112721]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4864,22.94167]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4851,0.003]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4865,20.85833]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4869,20.95833]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4855,1.0]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4859,0.03110048]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4864,22.98333]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4851,0.003]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4865,20.64167]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4869,20.78333]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4855,1.0]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4859,0.03110239]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4864,23.0]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4851,0.003]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4865,20.43333]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4869,20.58333]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4855,1.0]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4859,0.03115736]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4864,22.86667]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4851,0.003]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4865,20.26667]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4869,20.40833]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4855,1.0]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4859,0.03117525]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4864,22.73333]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4851,0.003]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4865,20.08333]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4869,20.20833]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4855,1.0]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4859,0.0311851]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4864,22.61667]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4851,0.003]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4865,19.94167]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4869,20.03333]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4855,1.0]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4859,0.03119985]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4864,22.58333]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4851,0.003]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4865,19.95]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4869,20.15]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4855,1.0]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4859,0.03123041]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4864,22.78333]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4851,0.003]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4865,19.90833]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4869,20.09167]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4855,1.0]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4859,0.03120559]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4864,22.9]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4851,0.003]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4865,19.9]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4869,20.025]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4855,1.0]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4859,0.03119755]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4864,22.95833]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4851,0.003]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4865,19.74167]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4869,19.89167]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4855,1.0]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4859,0.03118492]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4864,22.8]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4851,0.003]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4865,19.60833]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4869,19.725]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4855,1.0]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4859,0.03117097]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4864,22.6]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4851,0.003]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4865,19.73333]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4869,19.88333]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4855,1.0]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4859,0.03116021]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4864,22.525]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4851,0.003]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4865,19.88333]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4869,20.01667]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4855,1.0]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4859,0.0311768]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4864,22.6]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4851,0.003]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4865,19.88333]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4869,19.93333]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4855,1.0]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4859,0.03105283]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4864,22.60833]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4851,0.003]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4865,19.81667]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4869,19.90833]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4855,1.0]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4859,0.03110912]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4864,22.575]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4851,0.003]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4865,19.95833]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4869,20.01667]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4855,1.0]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4859,0.03112003]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4864,22.69167]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4851,0.003]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4865,20.05]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4869,20.06667]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4855,1.0]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4859,0.03111306]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4864,22.675]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4851,0.003]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4865,20.21667]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4869,20.26667]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4855,1.0]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4859,0.03111457]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4864,22.775]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4851,0.003]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4865,20.33333]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4869,20.325]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4855,1.0]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4859,0.03116678]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4864,22.80833]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4851,0.003]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4865,20.35]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4869,20.31667]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4855,1.0]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4859,0.03112158]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4864,22.84167]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4851,0.003]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4865,20.575]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4869,20.55]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4855,1.0]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4859,0.0311493]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4864,22.86667]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4851,0.003]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4865,20.63333]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4869,20.56667]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4855,1.0]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4859,0.03118599]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4864,22.90833]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4851,0.003]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4865,20.65]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4869,20.59167]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4855,1.0]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4859,0.03117937]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4864,22.9]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4851,0.003]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4865,20.65833]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4869,20.60833]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4855,1.0]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4859,0.03120335]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4864,22.91666]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4851,0.003]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4865,20.6]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4869,20.60833]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4855,1.0]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4859,0.0311442]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4864,23.05833]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4851,0.003]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4865,20.60833]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4869,20.59167]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4855,1.0]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4859,0.03117297]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4864,23.075]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4851,0.003]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4865,20.53333]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4869,20.575]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4855,1.0]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4859,0.03118862]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4864,23.06667]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4851,0.003]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4865,20.675]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4869,20.70833]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4855,1.0]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4859,0.03118888]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4864,23.0]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4851,0.003]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4865,20.71667]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4869,20.71667]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4855,1.0]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4859,0.03110413]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4864,23.04167]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4851,0.003]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4865,20.69167]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4869,20.74167]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4855,1.0]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4859,0.0311091]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4864,23.00833]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4851,0.003]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4865,20.58333]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4869,20.65833]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4855,1.0]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4859,0.03116656]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4864,22.99167]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4851,0.003]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4865,20.46667]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4869,20.56667]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4855,1.0]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4859,0.0311395]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4864,22.94167]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4851,0.003]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4865,20.43333]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4869,20.49167]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4855,1.0]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4859,0.03112148]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4864,22.875]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4851,0.003]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4865,20.375]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4869,20.41667]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4855,1.0]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4859,0.03116402]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4864,22.80833]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4851,0.003]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4865,20.225]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4869,20.3]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4855,1.0]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4859,0.03116727]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4864,22.78333]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4851,0.003]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4865,20.24167]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4869,20.4]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4855,1.0]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4859,0.03113676]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4864,22.79167]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4851,0.003]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4865,20.24167]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4869,20.325]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4855,1.0]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4859,0.03116575]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4864,22.85833]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4851,0.003]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4865,20.24167]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4869,20.275]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4855,1.0]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4859,0.03113735]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4864,22.75]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4851,0.003]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4865,20.15833]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4869,20.25833]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4855,1.0]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4859,0.03116904]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4864,22.7]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4851,0.003]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4865,20.18333]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4869,20.25833]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4855,1.0]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4859,0.03116468]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4864,22.73333]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4851,0.003]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4865,20.11667]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4869,20.24167]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4855,1.0]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4859,0.03115932]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4864,22.7]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4851,0.003]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4865,20.14167]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4869,20.25833]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4855,1.0]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4859,0.03113963]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4864,22.675]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4851,0.003]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4865,20.26667]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4869,20.35833]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4855,1.0]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4859,0.03109448]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4864,22.73333]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4851,0.003]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4865,20.25]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4869,20.36667]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4855,1.0]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4859,0.03108539]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4864,22.65833]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4851,0.003]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4865,20.25833]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4869,20.43333]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4855,1.0]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4859,0.0310868]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4864,22.69167]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4851,0.003]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4865,20.25833]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4869,20.425]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4855,1.0]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4859,0.03114612]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4864,22.55]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4851,0.003]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4865,20.35]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4869,20.49167]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4855,1.0]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4859,0.03111713]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4864,22.46667]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4851,0.003]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4865,20.375]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4869,20.56667]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4855,1.0]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4859,0.03107052]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4864,22.49167]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4851,0.003]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4865,20.30833]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4869,20.45]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4855,1.0]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4859,0.03115326]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4864,22.41666]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4851,0.003]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4865,20.13333]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4869,20.275]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4855,1.0]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4859,0.03114133]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4864,22.31667]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4851,0.003]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4865,20.15833]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4869,20.33333]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4855,1.0]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4859,0.03115741]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4864,22.275]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4851,0.003]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4865,20.00833]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4869,20.20833]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4855,1.0]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4859,0.03118547]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4864,22.175]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4851,0.003]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4865,19.875]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4869,20.04167]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4855,1.0]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4859,0.03111963]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4864,22.05833]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4851,0.003]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4865,19.85833]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4869,19.99167]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4855,1.0]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4859,0.03112444]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4864,22.1]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4851,0.003]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4865,19.8]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4869,19.93333]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4855,1.0]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4859,0.03111917]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4864,22.13333]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4851,0.003]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4865,19.7]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4869,19.85833]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4855,1.0]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4859,0.03120941]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4864,22.05]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4851,0.003]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4865,19.7]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4869,19.85]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4855,1.0]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4859,0.03116988]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4864,21.95]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4851,0.003]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4865,19.7]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4869,19.80833]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4855,1.0]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4859,0.03115343]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4864,21.91666]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4851,0.003]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4865,19.63333]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4869,19.78333]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4855,1.0]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4859,0.03119491]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4864,21.81667]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4851,0.003]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4865,19.65]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4869,19.81667]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4855,1.0]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4859,0.03114913]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4864,21.83333]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4851,0.003]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4865,19.6]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4869,19.71667]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4855,1.0]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4859,0.03113404]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4864,21.8]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4851,0.003]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4865,19.49167]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4869,19.63333]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4855,1.0]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4859,0.03122121]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4864,21.74167]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4851,0.003]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4865,19.40833]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4869,19.575]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4855,1.0]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4859,0.0310768]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4864,21.55]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4851,0.003]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4865,19.36667]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4869,19.48333]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4855,1.0]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4859,0.03111231]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4864,21.40833]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4851,0.003]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4865,19.25833]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4869,19.41667]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4855,1.0]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4859,0.0310984]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4864,21.36667]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4851,0.003]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4865,19.36667]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4869,19.45833]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4855,1.0]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4859,0.03104864]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4864,21.225]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4851,0.003]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4865,19.34167]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4869,19.45]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4855,1.0]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4859,0.03099436]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4864,21.1]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4851,0.003]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4865,19.28333]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4869,19.4]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4855,1.0]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4859,0.03100112]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4864,20.98333]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4851,0.003]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4865,19.325]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4869,19.45]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4855,1.0]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4859,0.03107219]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4864,21.03333]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4851,0.003]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4865,19.30833]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4869,19.5]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4855,1.0]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4859,0.03104399]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4864,21.1]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4851,0.003]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4865,19.21667]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4869,19.36667]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4855,1.0]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4859,0.03110666]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4864,21.09167]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4851,0.003]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4865,19.225]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4869,19.38333]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4855,1.0]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4859,0.03104966]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4864,21.09167]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4851,0.003]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4865,19.40833]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4869,19.625]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4855,1.0]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4859,0.03110502]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4864,21.20833]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4851,0.003]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4865,19.49167]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4869,19.63333]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4855,1.0]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4859,0.03107945]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4864,21.33333]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4851,0.003]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4865,19.69167]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4869,19.875]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4855,1.0]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4859,0.03107142]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4864,21.375]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4851,0.003]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4865,19.7]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4869,19.91667]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4855,1.0]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4859,0.03109004]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4864,21.425]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4851,0.003]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4865,19.69167]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4869,19.85833]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4855,1.0]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4859,0.03102712]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4864,21.39166]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4851,0.003]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4865,19.66667]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4869,19.79167]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4855,1.0]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4859,0.03104142]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4864,21.34167]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4851,0.003]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4865,19.65]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4869,19.725]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4855,1.0]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4859,0.03109163]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4864,21.3]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4851,0.003]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4865,19.66667]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4869,19.78333]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4855,1.0]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4859,0.0310957]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4864,21.31667]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4851,0.003]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4865,19.55]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4869,19.675]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4855,1.0]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4859,0.03107248]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4864,21.29167]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4851,0.003]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4865,19.525]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4869,19.61667]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4855,1.016667]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4859,0.0310156]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4864,21.28333]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4851,0.003]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4865,19.43333]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4869,19.50833]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4855,1.016667]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4859,0.03108912]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4864,21.25]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4851,0.003]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4865,19.29167]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4869,19.425]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4855,1.0]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4859,0.03103909]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4864,21.2]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4851,0.003]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4865,19.225]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4869,19.3]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4855,1.0]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4859,0.03107204]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4864,21.2]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4851,0.003]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4865,19.275]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4869,19.34167]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4855,1.0]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4859,0.03104322]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4864,21.15833]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4851,0.003]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4865,19.20833]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4869,19.325]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4855,1.0]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4859,0.03109506]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4864,21.06667]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4851,0.003]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4865,19.39167]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4869,19.39167]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4855,1.0]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4859,0.03111822]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4864,21.0]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4851,0.003]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4865,19.40833]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4869,19.39167]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4855,1.0]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4859,0.03104472]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4864,21.00833]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4851,0.003]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4865,19.55833]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4869,19.59167]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4855,1.0]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4859,0.03111282]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4864,21.08333]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4851,0.003]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4865,19.725]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4869,19.75]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4855,1.0]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4859,0.03105212]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4864,21.16667]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4851,0.003]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4865,19.95]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4869,20.025]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4855,1.0]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4859,0.0310063]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4864,21.29167]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4851,0.003]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4865,19.99167]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4869,20.11667]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4855,1.0]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4859,0.03106504]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4864,21.40833]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4851,0.003]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4865,19.98333]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4869,20.06667]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4855,1.0]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4859,0.03109251]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4864,21.40833]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4851,0.003]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4865,20.03333]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4869,19.98333]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4855,1.0]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4859,0.03109132]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4864,21.41666]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4851,0.003]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4865,19.95833]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4869,19.91667]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4855,1.066667]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4859,0.03108349]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4864,21.38333]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4851,0.003]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4865,19.95]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4869,19.9]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4855,1.0]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4859,0.0310791]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4864,21.375]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4851,0.003]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4865,20.06667]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4869,19.94167]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4855,1.0]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4859,0.03102035]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4864,21.39166]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4851,0.003]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4865,20.11667]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4869,19.98333]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4855,1.0]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4859,0.0310973]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4864,21.4]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4851,0.003]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4865,20.05]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4869,19.9]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4855,1.0]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4859,0.03111625]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4864,21.375]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4851,0.003]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4865,20.00833]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4869,19.9]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4855,1.0]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4859,0.03105777]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4864,21.31667]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4851,0.003]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4865,20.03333]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4869,19.91667]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4855,1.0]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4859,0.03104466]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4864,21.38333]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4851,0.003]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4865,19.88333]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4869,19.85]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4855,1.0]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4859,0.03110126]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4864,21.46667]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4851,0.003]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4865,19.80833]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4869,19.83333]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4855,1.0]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4859,0.03105075]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4864,21.43333]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4851,0.003]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4865,19.79167]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4869,19.79167]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4855,1.0]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4859,0.03107517]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4864,21.38333]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4851,0.003]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4865,19.91667]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4869,19.83333]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4855,1.0]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4859,0.03111029]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4864,21.475]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4851,0.00275]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4865,19.86667]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4869,19.79167]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4855,1.0]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4859,0.03111123]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4864,21.425]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4851,0.003]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4865,19.85]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4869,19.725]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4855,1.0]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4859,0.03116831]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4864,21.325]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4851,0.003]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4865,19.8]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4869,19.64167]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4855,1.0]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4859,0.03109025]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4864,21.275]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4851,0.003]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4865,19.74167]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4869,19.6]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4855,1.0]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4859,0.03113576]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4864,21.18333]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4851,0.003]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4865,19.89167]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4869,19.625]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4855,1.0]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4859,0.03113483]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4864,21.16667]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4851,0.003]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4865,19.84167]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4869,19.60833]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4855,1.0]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4859,0.03122075]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4864,21.13333]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4851,0.003]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4865,19.73333]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4869,19.575]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4855,1.0]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4859,0.03112774]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4864,21.13333]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4851,0.003]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4865,19.675]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4869,19.475]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4855,1.0]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4859,0.03117524]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4864,21.05]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4851,0.003]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4852,245.0057]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4866,15.375]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4870,17.70833]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4856,-0.003]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4860,0.0]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4861,-2.50781]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4852,244.9414]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4866,15.30833]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4870,17.78333]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4856,-0.003]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4860,0.0]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4861,-2.517167]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4852,244.8964]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4866,15.39167]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4870,17.825]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4856,-0.003]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4860,0.0]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4861,-2.35809]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4852,244.8444]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4866,15.34167]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4870,17.80833]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4856,-0.003]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4860,0.0]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4861,-2.273872]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4852,244.8313]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4866,15.425]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4870,17.95833]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4856,-0.003]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4860,0.0]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4861,-2.161582]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4852,244.8247]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4866,15.48333]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4870,17.90833]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4856,-0.003]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4860,0.0]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4861,-2.039935]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4852,244.7861]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4866,15.375]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4870,17.79167]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4856,-0.003]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4860,0.0]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4861,-2.180297]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4852,244.826]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4866,15.31667]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4870,17.68333]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4856,-0.003]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4860,0.0]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4861,-2.301945]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4852,244.8234]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4866,15.46667]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4870,17.85833]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4856,-0.003]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4860,0.0]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4861,-2.32066]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4852,244.8752]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4866,15.60833]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4870,17.98333]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4856,-0.003]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4860,0.0]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4861,-2.311302]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4852,244.8846]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4866,15.59167]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4870,17.96667]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4856,-0.003]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4860,0.0]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4861,-2.28323]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4852,244.9051]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4866,15.49167]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4870,17.825]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4856,-0.003]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4860,0.0]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4861,-2.386163]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4852,244.9246]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4866,15.40833]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4870,17.66667]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4856,-0.003]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4860,0.0]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4861,-2.58267]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4852,244.8902]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4866,15.45833]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4870,17.8]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4856,-0.003]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4860,0.0]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4861,-2.554598]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4852,244.9167]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4866,15.525]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4870,17.85]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4856,-0.003]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4860,0.0]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4861,-2.69496]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4852,244.912]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4866,15.53333]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4870,17.85]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4856,-0.003]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4860,0.0]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4861,-2.723032]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4852,244.9449]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4866,15.56667]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4870,17.825]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4856,-0.003]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4860,0.0]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4861,-2.751105]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4852,244.975]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4866,15.58333]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4870,17.84167]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4856,-0.003]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4860,0.0]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4861,-2.741748]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4852,244.969]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4866,15.575]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4870,17.89167]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4856,-0.003]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4860,0.0]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4861,-2.638815]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4852,245.0249]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4866,15.44167]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4870,17.75]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4856,-0.003]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4860,0.0]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4861,-2.825965]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4852,245.0297]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4866,15.40833]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4870,17.775]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4856,-0.003]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4860,0.0]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4861,-3.003757]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4852,245.0243]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4866,15.46667]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4870,17.73333]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4856,-0.003]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4860,0.0]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4861,-3.050545]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4852,245.0308]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4866,15.425]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4870,17.675]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4856,-0.003]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4860,0.0]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4861,-3.14412]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4852,245.0404]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4866,15.38333]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4870,17.725]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4856,-0.003]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4860,0.0]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4861,-3.162835]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4852,245.0499]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4866,15.34167]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4870,17.70833]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4856,-0.003]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4860,0.0]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4861,-3.162835]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4852,245.0429]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4866,15.35833]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4870,17.6]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4856,-0.003]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4860,0.0]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4861,-3.134763]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4852,245.0591]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4866,15.26667]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4870,17.6]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4856,-0.003]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4860,0.0]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4861,-3.087975]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4852,245.0479]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4866,15.31667]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4870,17.68333]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4856,-0.003]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4860,0.0]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4861,-3.059902]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4852,245.059]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4866,15.34167]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4870,17.59167]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4856,-0.003]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4860,0.0]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4861,-3.041187]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4852,245.1256]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4866,15.25]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4870,17.49167]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4856,-0.003]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4860,0.0]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4861,-3.190907]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4852,245.0882]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4866,15.09167]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4870,17.375]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4856,-0.003]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4860,0.0]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4861,-3.303197]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4852,245.0825]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4866,15.15]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4870,17.46667]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4856,-0.003]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4860,0.0]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4861,-3.48099]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4852,245.0958]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4866,15.225]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4870,17.51667]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4856,-0.003]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4860,0.0]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4861,-3.40613]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4852,245.09]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4866,15.13333]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4870,17.38333]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4856,-0.003]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4860,0.0]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4861,-3.359342]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4852,245.0726]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4866,14.93333]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4870,17.25833]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4856,-0.003]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4860,0.0]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4861,-3.359342]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4852,245.0743]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4866,15.04167]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4870,17.425]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4856,-0.003]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4860,0.0]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4861,-3.237695]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4852,245.0216]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4866,15.05833]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4870,17.41667]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4856,-0.003]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4860,0.0]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4861,-3.153477]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4852,245.0076]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4866,14.925]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4870,17.33333]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4856,-0.003]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4860,0.0]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4861,-3.087975]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4852,245.0392]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4866,15.06667]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4870,17.425]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4856,-0.003]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4860,0.0]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4861,-3.022472]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4852,245.0869]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4866,15.125]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4870,17.45833]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4856,-0.003]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4860,0.0]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4861,-2.928897]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4852,245.0289]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4866,15.1]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4870,17.44167]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4856,-0.003]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4860,0.0]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4861,-2.9944]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4852,245.0077]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4866,15.18333]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4870,17.48333]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4856,-0.003]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4860,0.0]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4861,-2.95697]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4852,245.0023]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4866,15.3]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4870,17.625]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4856,-0.003]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4860,0.0]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4861,-2.891467]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4852,245.017]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4866,15.4]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4870,17.68333]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4856,-0.003]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4860,0.0]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4861,-2.69496]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4852,245.0199]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4866,15.41667]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4870,17.71667]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4856,-0.003]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4860,0.0]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4861,-2.648173]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4852,245.0195]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4866,15.55]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4870,17.91667]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4856,-0.003]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4860,0.0]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4861,-2.479738]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4852,245.0318]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4866,15.55]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4870,17.83333]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4856,-0.003]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4860,0.0]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4861,-2.423592]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4852,245.0473]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4866,15.43333]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4870,17.725]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4856,-0.003]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4860,0.0]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4861,-2.498452]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4852,245.0979]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4866,15.50833]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4870,17.775]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4856,-0.003]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4860,0.0]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4861,-2.517167]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4852,245.1018]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4866,15.50833]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4870,17.78333]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4856,-0.003]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4860,0.0]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4861,-2.498452]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4852,245.0741]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4866,15.49167]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4870,17.78333]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4856,-0.003]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4860,0.0]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4861,-2.563955]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4852,245.0967]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4866,15.5]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4870,17.8]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4856,-0.003]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4860,0.0]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4861,-2.535882]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4852,245.0806]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4866,15.45833]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4870,17.775]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4856,-0.003]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4860,0.0]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4861,-2.6201]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4852,245.0601]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4866,15.4]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4870,17.70833]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4856,-0.003]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4860,0.0]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4861,-2.601385]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4852,245.1185]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4866,15.40833]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4870,17.73333]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4856,-0.003]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4860,0.0]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4861,-2.610742]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4852,245.1298]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4866,15.38333]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4870,17.675]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4856,-0.003]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4860,0.0]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4861,-2.741748]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4852,245.1179]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4866,15.275]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4870,17.56667]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4856,-0.003]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4860,0.0]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4861,-2.891467]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4852,245.1683]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4866,15.15833]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4870,17.525]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4856,-0.003]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4860,0.0]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4861,-3.041187]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4852,245.15]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4866,15.14167]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4870,17.40833]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4856,-0.003]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4860,0.0]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4861,-3.059902]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4852,245.1597]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4866,15.08333]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4870,17.35]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4856,-0.003]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4860,0.0]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4861,-3.116048]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4852,245.2068]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4866,15.06667]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4870,17.35833]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4856,-0.003]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4860,0.0]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4861,-3.162835]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4852,245.1973]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4866,15.125]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4870,17.40833]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4856,-0.003]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4860,0.0]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4861,-3.022472]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4852,245.1788]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4866,15.15]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4870,17.48333]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4856,-0.003]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4860,0.0]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4861,-2.95697]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4852,245.2146]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4866,15.2]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4870,17.525]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4856,-0.003]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4860,0.0]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4861,-2.816607]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4852,245.1887]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4866,15.325]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4870,17.64167]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4856,-0.003]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4860,0.0]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4861,-2.676245]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4852,245.1786]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4866,15.36667]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4870,17.63333]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4856,-0.003]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4860,0.0]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4861,-2.713675]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4852,245.1769]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4866,15.25833]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4870,17.5]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4856,-0.003]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4860,0.0]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4861,-2.73239]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4852,245.1591]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4866,15.3]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4870,17.59167]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4856,-0.003]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4860,0.0]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4861,-2.73239]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4852,245.1741]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4866,15.26667]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4870,17.525]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4856,-0.003]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4860,0.0]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4861,-2.80725]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4852,245.197]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4866,15.23333]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4870,17.54167]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4856,-0.003]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4860,0.0]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4861,-2.704317]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4852,245.1666]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4866,15.2]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4870,17.51667]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4856,-0.003]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4860,0.0]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4861,-2.797892]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4852,245.1824]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4866,15.20833]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4870,17.525]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4856,-0.003]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4860,0.0]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4861,-2.872752]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4852,245.2041]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4866,15.19167]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4870,17.50833]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4856,-0.003]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4860,0.0]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4861,-2.966327]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4852,245.1733]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4866,15.08333]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4870,17.35]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4856,-0.003]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4860,0.0]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4861,-3.097332]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4852,245.1533]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4866,15.05]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4870,17.31667]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4856,-0.003]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4860,0.0]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4861,-3.275125]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4852,245.2415]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4866,14.99167]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4870,17.175]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4856,-0.003]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4860,0.0]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4861,-3.378057]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4852,245.2036]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4866,14.96667]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4870,17.21667]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4856,-0.003]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4860,0.0]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4861,-3.434202]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4852,245.1791]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4866,14.95833]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4870,17.2]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4856,-0.003]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4860,0.0]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4861,-3.424845]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4852,245.1724]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4866,14.99167]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4870,17.23333]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4856,-0.003]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4860,0.0]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4861,-3.44356]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4852,245.1826]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4866,14.96667]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4870,17.225]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4856,-0.003]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4860,0.0]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4861,-3.359342]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4852,245.2148]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4866,14.89167]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4870,17.15]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4856,-0.003]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4860,0.0]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4861,-3.321913]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4852,245.2266]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4866,14.79167]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4870,17.1]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4856,-0.003]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4860,0.0]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4861,-3.378057]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4852,245.2115]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4866,14.80833]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4870,17.09167]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4856,-0.003]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4860,0.0]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4861,-3.48099]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4852,245.2199]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4866,14.74167]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4870,17.05]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4856,-0.003]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4860,0.0]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4861,-3.462275]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4852,245.2148]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4866,14.70833]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4870,17.01667]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4856,-0.003]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4860,0.0]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4861,-3.378057]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4852,245.2536]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4866,14.66667]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4870,16.975]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4856,-0.003]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4860,0.0]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4861,-3.424845]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4852,245.2468]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4866,14.675]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4870,16.99167]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4856,-0.003]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4860,0.0]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4861,-3.415487]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4852,245.2988]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4866,14.78333]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4870,17.05]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4856,-0.003]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4860,0.0]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4861,-3.153477]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4852,245.2726]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4866,14.66667]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4870,16.95]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4856,-0.003]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4860,0.0]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4861,-3.03183]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4852,245.2393]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4866,14.55]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4870,16.925]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4856,-0.003]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4860,0.0]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4861,-3.059902]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4852,245.2564]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4866,14.49167]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4870,16.925]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4856,-0.003]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4860,0.0]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4861,-3.050545]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4852,245.2446]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4866,14.375]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4870,16.70833]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4856,-0.003]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4860,0.0]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4861,-3.21898]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4852,245.2691]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4866,14.24167]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4870,16.61667]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4856,-0.003]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4860,0.0]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4861,-3.434202]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4852,245.2762]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4866,14.13333]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4870,16.46667]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4856,-0.003]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4860,0.0]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4861,-3.714927]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4852,245.2178]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4866,14.025]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4870,16.40833]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4856,-0.003]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4860,0.0]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4861,-3.948865]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4852,245.2312]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4866,14.00833]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4870,16.425]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4856,-0.003]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4860,0.0]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4861,-3.976937]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4852,245.1818]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4866,14.05833]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4870,16.45]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4856,-0.003]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4860,0.0]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4861,-3.911435]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4852,245.2112]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4866,14.025]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4870,16.375]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4856,-0.003]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4860,0.0]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4861,-3.789787]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4852,245.2144]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4866,14.01667]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4870,16.36667]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4856,-0.003]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4860,0.0]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4861,-3.677498]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4852,245.2523]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4866,14.00833]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4870,16.375]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4856,-0.003]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4860,0.0]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4861,-3.574565]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4852,245.2654]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4866,14.06667]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4870,16.425]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4856,-0.003]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4860,0.0]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4861,-3.44356]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4852,245.2378]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4866,14.1]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4870,16.45833]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4856,-0.003]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4860,0.0]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4861,-3.228337]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4852,245.2466]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4866,14.06667]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4870,16.425]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4856,-0.003]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4860,0.0]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4861,-3.21898]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4852,245.2571]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4866,14.1]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4870,16.425]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4856,-0.003]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4860,0.0]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4861,-3.18155]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4852,245.2119]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4866,14.15833]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4870,16.51667]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4856,-0.003]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4860,0.0]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4861,-3.050545]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4852,245.2307]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4866,14.15833]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4870,16.475]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4856,-0.003]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4860,0.0]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4861,-2.863395]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4852,245.2339]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4866,14.00833]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4870,16.4]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4856,-0.003]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4860,0.0]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4861,-2.91954]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4852,245.2477]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4866,14.01667]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4870,16.375]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4856,-0.003]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4860,0.0]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4861,-2.84468]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4852,245.228]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4866,14.04167]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4870,16.375]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4856,-0.003]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4860,0.0]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4861,-2.713675]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4852,245.2444]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4866,13.925]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4870,16.25]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4856,-0.003]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4860,0.0]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4861,-2.84468]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4852,245.2229]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4866,13.81667]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4870,16.2]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4856,-0.003]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4860,0.0]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4861,-2.825965]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4852,245.2391]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4866,13.86667]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4870,16.24167]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4856,-0.003]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4860,0.0]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4861,-2.797892]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4852,245.2299]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4866,13.8]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4870,16.20833]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4856,-0.003]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4860,0.0]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4861,-3.003757]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4852,245.2602]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4866,13.75]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4870,16.15833]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4856,-0.003]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4860,0.0]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4861,-2.760463]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4852,245.2469]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4866,13.725]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4870,16.13333]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4856,-0.003]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4860,0.0]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4861,-2.985042]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4852,245.2898]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4866,13.6]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4870,16.03333]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4856,-0.003]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4860,0.0]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4861,-2.9944]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4852,245.2454]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4866,13.525]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4870,15.99167]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4856,-0.003]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4860,0.0]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4861,-2.900825]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4852,245.1573]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4866,13.49167]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4870,15.99167]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4856,-0.003]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4860,0.0]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4861,-2.863395]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4852,245.1702]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4866,13.53333]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4870,16.01667]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4856,-0.003]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4860,0.0]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4861,-2.947613]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4852,245.1933]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4866,13.53333]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4870,15.98333]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4856,-0.003]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4860,0.0]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4861,-2.900825]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4852,245.219]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4866,13.40833]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4870,15.94167]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4856,-0.003]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4860,0.0]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4861,-2.900825]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4852,245.2336]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4866,13.51667]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4870,16.03333]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4856,-0.003]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4860,0.0]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4861,-2.704317]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4852,245.1762]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4866,13.51667]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4870,16.1]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4856,-0.003]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4860,0.0]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4861,-2.498452]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4852,245.1438]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4866,13.65]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4870,16.19167]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4856,-0.003]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4860,0.0]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4861,-2.2458]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4852,245.147]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4866,13.69167]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4870,16.225]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4856,-0.003]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4860,0.0]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4861,-1.993147]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4852,245.0936]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4866,13.65]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4870,16.175]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4856,-0.003]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4860,0.0]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4861,-2.068007]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4852,245.1057]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4866,13.725]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4870,16.275]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4856,-0.003]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4860,0.0]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4861,-2.039935]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4852,245.1491]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4866,13.7]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4870,16.20833]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4856,-0.003]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4860,0.0]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4861,-2.105438]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4852,245.1222]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4866,13.7]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4870,16.175]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4856,-0.003]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4860,0.0]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4861,-2.404877]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4852,245.1229]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4866,13.73333]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4870,16.16667]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4856,-0.003]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4860,0.0]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4861,-2.6201]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4852,245.1097]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4866,13.88333]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4870,16.31667]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4856,-0.003]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4860,0.0]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4861,-2.6201]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4852,245.0802]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4866,13.925]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4870,16.34167]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4856,-0.003]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4860,0.0]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4861,-2.554597]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4852,245.0804]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4866,13.90833]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4870,16.33333]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4856,-0.003]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4860,0.0]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4861,-2.601385]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4852,245.1416]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4866,13.95]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4870,16.31667]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4856,-0.003]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4860,0.0]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4861,-2.779177]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4852,245.0668]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4866,13.89167]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4870,16.225]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4856,-0.003]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4860,0.0]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4861,-3.003757]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4852,245.0575]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4866,13.86667]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4870,16.175]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4856,-0.003]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4860,0.0]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4861,-3.18155]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4852,245.0501]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4866,13.78333]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4870,16.06667]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4856,-0.003]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4860,0.0]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4861,-3.387415]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4852,245.0585]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4866,13.69167]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4870,15.925]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4856,-0.003]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4860,0.0]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4861,-3.602638]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4852,245.059]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4866,13.6]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4870,15.85]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4856,-0.003]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4860,0.0]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4861,-3.808502]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4852,245.054]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4866,13.59167]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4870,15.9]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4856,-0.003]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4860,0.0]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4861,-3.89272]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4852,245.0714]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4866,13.59167]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4870,15.85833]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4856,-0.003]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4860,0.0]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4861,-3.920792]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4852,245.0715]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4866,13.46667]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4870,15.775]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4856,-0.003]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4860,0.0]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4861,-3.85529]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4852,245.052]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4866,13.36667]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4870,15.60833]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4856,-0.003]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4860,0.0]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4861,-3.85529]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4852,245.0238]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4866,13.23333]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4870,15.56667]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4856,-0.003]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4860,0.0]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4861,-4.014368]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4852,245.0252]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4866,13.15833]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4870,15.45833]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4856,-0.003]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4860,0.0]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4861,-4.1173]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4852,245.033]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4866,13.2]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4870,15.475]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4856,-0.003]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4860,0.0]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4861,-4.201518]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4852,245.0448]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4866,13.2]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4870,15.50833]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4856,-0.003]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4860,0.0]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4861,-4.145372]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4852,245.0886]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4866,13.16667]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4870,15.49167]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4856,-0.003]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4860,0.0]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4861,-4.07987]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4852,245.075]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4866,13.10833]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4870,15.45833]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4856,-0.003]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4860,0.0]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4861,-4.070512]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4852,245.0462]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4866,13.0]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4870,15.36667]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4856,-0.003]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4860,0.0]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4861,-4.136015]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4852,245.0219]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4866,13.0]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4870,15.36667]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4856,-0.003]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4860,0.0]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4861,-4.098585]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4852,245.0408]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4866,12.975]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4870,15.31667]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4856,-0.003]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4860,0.0]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4861,-4.061155]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4852,245.0099]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4866,12.88333]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4870,15.18333]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4856,-0.003]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4860,0.0]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4861,-4.051797]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4852,245.0262]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4866,12.84167]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4870,15.19167]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4856,-0.003]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4860,0.0]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4861,-4.023725]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4852,245.0646]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4866,12.80833]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4870,15.2]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4856,-0.003]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4860,0.0]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4861,-3.93015]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4852,245.0573]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4866,12.71667]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4870,15.10833]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4856,-0.003]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4860,0.0]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4861,-3.883363]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4852,245.0647]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4866,12.65833]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4870,15.05]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4856,-0.003]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4860,0.0]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4861,-3.827217]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4852,245.0937]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4866,12.675]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4870,14.94167]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4856,-0.003]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4860,0.0]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4861,-3.78043]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4852,245.0948]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4866,12.60833]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4870,15.0]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4856,-0.003]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4860,0.0]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4861,-3.864648]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4852,245.0739]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4866,12.56667]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4870,14.94167]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4856,-0.003]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4860,0.0]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4861,-3.771072]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4852,245.0772]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4866,12.45]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4870,14.825]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4856,-0.003]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4860,0.0]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4861,-3.771072]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4852,245.0812]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4866,12.45]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4870,14.85833]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4856,-0.003]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4860,0.0]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4861,-3.640067]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4852,245.0916]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4866,12.53333]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4870,14.90833]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4856,-0.003]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4860,0.0]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4861,-3.3687]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4852,245.0217]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4866,12.44167]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4870,14.85]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4856,-0.003]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4860,0.0]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4861,-3.078617]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4852,245.0522]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4866,12.45]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4870,14.86667]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4856,-0.003]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4860,0.0]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4861,-2.966327]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4852,245.0742]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4866,12.425]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4870,14.91667]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4856,-0.003]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4860,0.0]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4861,-2.928897]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4852,245.0759]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4866,12.56667]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4870,15.0]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4856,-0.003]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4860,0.0]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4861,-2.88211]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4852,245.1473]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4866,12.575]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4870,15.025]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4856,-0.003]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4860,0.0]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4861,-2.84468]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4852,245.1507]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4866,12.575]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4870,15.00833]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4856,-0.003]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4860,0.0]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4861,-2.65753]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4852,245.1761]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4866,12.575]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4870,15.05833]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4856,-0.003]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4860,0.0]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4861,-2.54524]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4852,245.1901]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4866,12.59167]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4870,14.98333]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4856,-0.003]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4860,0.0]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4861,-2.573313]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4852,245.1669]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4866,12.55]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4870,14.90833]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4856,-0.003]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4860,0.0]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4861,-2.592027]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4852,245.1707]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4866,12.46667]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4870,14.85]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4856,-0.003]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4860,0.0]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4861,-2.648173]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4852,245.1796]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4866,12.48333]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4870,14.83333]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4856,-0.003]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4860,0.0]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4861,-2.713675]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4852,245.1676]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4866,12.50833]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4870,14.9]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4856,-0.003]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4860,0.0]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4861,-2.58267]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4852,245.1854]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4866,12.55833]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4870,15.0]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4856,-0.003]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4860,0.0]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4861,-2.39552]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4852,245.2066]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4866,12.625]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4870,15.05]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4856,-0.003]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4860,0.0]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4861,-2.199013]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4852,245.2585]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4866,12.70833]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4870,15.18333]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4856,-0.003]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4860,0.0]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4861,-2.189655]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4852,245.2335]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4866,12.81667]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4870,15.24167]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4856,-0.003]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4860,0.0]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4861,-2.039935]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4852,245.2311]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4866,12.975]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4870,15.35833]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4856,-0.003]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4860,0.0]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4861,-1.937003]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4852,245.2054]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4866,12.98333]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4870,15.34167]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4856,-0.003]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4860,0.0]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4861,-1.90893]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4852,245.2247]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4866,12.9]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4870,15.175]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4856,-0.003]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4860,0.0]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4861,-2.011863]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4852,245.2239]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4866,12.84167]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4870,15.14167]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4856,-0.003]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4860,0.0]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4861,-2.17094]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4852,245.1721]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4866,12.8]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4870,15.125]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4856,-0.003]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4860,0.0]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4861,-2.442307]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4852,245.2328]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4866,12.73333]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4870,15.025]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4856,-0.003]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4860,0.0]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4861,-2.685602]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4852,245.2002]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4866,12.65833]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4870,14.925]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4856,-0.003]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4860,0.0]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4861,-2.947612]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4852,245.2097]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4866,12.51667]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4870,14.85]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4856,-0.003]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4860,0.0]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4861,-3.190907]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4852,245.1577]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4866,12.425]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4870,14.76667]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4856,-0.003]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4860,0.0]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4861,-3.452917]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4852,245.1675]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4866,12.26667]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4870,14.59167]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4856,-0.003]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4860,0.0]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4861,-3.66814]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4852,245.139]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4866,12.125]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4870,14.45833]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4856,-0.003]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4860,0.0]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4861,-3.85529]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4852,245.1124]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4866,12.01667]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4870,14.34167]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4856,-0.003]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4860,0.0]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4861,-3.89272]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4852,245.1015]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4866,11.90833]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4870,14.275]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4856,-0.003]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4860,0.0]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4861,-3.96758]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4852,245.0903]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4866,11.825]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4870,14.13333]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4856,-0.003]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4860,0.0]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4861,-3.902077]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4852,245.0929]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4866,11.70833]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4870,14.04167]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4856,-0.003]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4860,0.0]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4861,-3.93015]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4852,245.088]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4866,11.58333]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4870,13.93333]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4856,-0.003]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4860,0.0]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4861,-3.976937]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4852,245.08]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4866,11.525]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4870,13.925]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4856,-0.003]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4860,0.0]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4861,-4.014368]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4852,245.108]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4866,11.525]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4870,13.9]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4856,-0.003]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4860,0.0]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4861,-3.827217]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4852,245.0912]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4866,11.40833]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4870,13.85]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4856,-0.003]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4860,0.0]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4861,-3.59328]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4852,245.0842]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4866,11.40833]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4870,13.875]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4856,-0.003]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4860,0.0]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4861,-3.200265]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4852,245.0809]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4866,11.31667]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4870,13.85]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4856,-0.003]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4860,0.0]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4861,-2.938255]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4852,245.0588]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4866,11.25]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4870,13.75]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4856,-0.003]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4860,0.0]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4861,-2.779177]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4852,245.1043]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4866,11.36667]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4870,13.84167]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4856,-0.003]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4860,0.0]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4861,-2.76982]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4852,245.0773]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4866,11.25833]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4870,13.78333]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4856,-0.003]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4860,0.0]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4861,-2.788535]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4852,245.091]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4866,11.20833]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4870,13.75833]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4856,-0.003]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4860,0.0]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4861,-2.638815]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4852,245.0876]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4866,11.21667]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4870,13.775]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4856,-0.003]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4860,0.0]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4861,-2.489095]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4852,245.0974]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4866,11.20833]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4870,13.73333]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4856,-0.003]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4860,0.0]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4861,-2.386163]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4852,245.0874]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4866,11.19167]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4870,13.70833]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4856,-0.003]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4860,0.0]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4861,-2.292588]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4852,245.0845]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4866,11.4]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4870,13.95]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4856,-0.003]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4860,0.0]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4861,-2.273872]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4852,245.109]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4866,11.5]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4870,14.025]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4856,-0.003]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4860,0.0]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4861,-2.20837]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4852,245.1296]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4866,11.4]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4870,13.9]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4856,-0.003]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4860,0.0]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4861,-2.180297]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4852,245.0938]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4866,11.35]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4870,13.90833]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4856,-0.003]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4860,0.0]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4861,-2.20837]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4852,245.0283]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4866,11.31667]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4870,13.9]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4856,-0.003]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4860,0.0]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4861,-2.28323]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4852,245.0548]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4866,11.39167]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4870,13.91667]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4856,-0.003]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4860,0.0]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4861,-2.35809]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4852,245.0549]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4866,11.35833]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4870,14.01667]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4856,-0.003]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4860,0.0]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4861,-2.273872]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4852,245.0493]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4866,11.46667]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4870,14.1]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4856,-0.003]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4860,0.0]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4861,-2.077365]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4852,245.0346]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4866,11.475]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4870,14.18333]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4856,-0.003]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4860,0.0]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4861,-1.90893]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4852,245.0338]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4866,11.60833]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4870,14.225]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4856,-0.003]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4860,0.0]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4861,-1.712422]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4852,245.0585]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4866,11.5]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4870,14.19167]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4856,-0.003]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4860,0.0]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4861,-1.665635]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4852,245.051]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4866,11.55833]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4870,14.225]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4856,-0.003]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4860,0.0]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4861,-1.656278]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4852,245.0543]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4866,11.68333]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4870,14.275]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4856,-0.003]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4860,0.0]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4861,-1.740495]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4852,245.0182]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4866,11.725]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4870,14.4]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4856,-0.003]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4860,0.0]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4861,-1.843428]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4852,244.9966]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4866,11.70833]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4870,14.34167]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4856,-0.003]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4860,0.0]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4861,-1.880857]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4852,244.9684]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4866,11.7]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4870,14.35]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4856,-0.003]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4860,0.0]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4861,-1.824713]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4852,245.0082]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4866,11.65833]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4870,14.29167]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4856,-0.003]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4860,0.0]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4861,-1.824713]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4852,245.0369]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4866,11.6]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4870,14.225]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4856,-0.003]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4860,0.0]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4861,-2.02122]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4852,245.0002]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4866,11.6]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4870,14.25833]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4856,-0.003]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4860,0.0]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4861,-2.152225]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4852,244.931]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4866,11.64167]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4870,14.225]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4856,-0.003]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4860,0.0]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4861,-2.236442]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4852,244.8809]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4866,11.61667]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4870,14.225]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4856,-0.003]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4860,0.0]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4861,-2.28323]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4852,244.9357]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4866,11.64167]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4870,14.21667]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4856,-0.003]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4860,0.0]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4861,-2.28323]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4852,244.9]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4866,11.61667]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4870,14.23333]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4856,-0.003]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4860,0.0]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4861,-2.189655]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4852,244.825]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4866,11.60833]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4870,14.24167]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4856,-0.003]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4860,0.0]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4861,-2.124152]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4852,244.8344]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4866,11.59167]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4870,14.25]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4856,-0.003]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4860,0.0]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4861,-2.105437]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4852,244.902]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4866,11.69167]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4870,14.31667]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4856,-0.003]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4860,0.0]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4861,-2.077365]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4852,244.8493]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4866,11.63333]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4870,14.28333]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4856,-0.003]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4860,0.0]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4861,-2.002505]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4852,244.889]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4866,11.73333]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4870,14.35833]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4856,-0.003]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4860,0.0]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4861,-1.98379]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4852,244.8777]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4866,11.78333]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4870,14.4]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4856,-0.003]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4860,0.0]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4861,-1.843428]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4852,244.866]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4866,11.75833]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4870,14.44167]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4856,-0.003]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4860,0.0]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4861,-1.562703]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4852,244.8648]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4866,11.81667]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4870,14.55]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4856,-0.003]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4860,0.0]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4861,-1.263263]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4852,244.8913]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4866,11.91667]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4870,14.61667]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4856,-0.003]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4860,0.0]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4861,-1.1229]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4852,244.882]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4866,11.94167]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4870,14.6]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4856,-0.003]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4860,0.0]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4861,-1.029325]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4852,244.9621]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4866,11.95]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4870,14.64167]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4856,-0.003]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4860,0.0]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4861,-0.954465]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4852,244.7995]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4866,12.04167]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4870,14.69167]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4856,-0.003]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4860,0.0]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4861,-1.150972]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4852,244.6885]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4866,12.14167]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4870,14.74167]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4856,-0.003]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4860,0.0]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4861,-1.431697]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4852,244.6652]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4866,12.23333]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4870,14.80833]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4856,-0.003]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4860,0.0]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4861,-1.712422]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4852,244.5858]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4866,12.19167]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4870,14.79167]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4856,-0.003]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4860,0.0]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4861,-1.8715]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4852,244.4918]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4866,12.2]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4870,14.825]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4856,-0.003]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4860,0.0]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4861,-2.02122]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4852,244.4849]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4866,12.19167]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4870,14.86667]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4856,-0.003]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4860,0.0]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4861,-2.068007]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4852,244.466]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4866,12.15833]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4870,14.825]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4856,-0.003]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4860,0.0]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4861,-2.086722]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4852,244.4393]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4866,12.11667]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4870,14.71667]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4856,-0.003]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4860,0.0]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4861,-2.05865]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4852,244.3915]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4866,12.06667]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4870,14.65833]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4856,-0.003]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4860,0.0]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4861,-2.114795]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4852,244.3375]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4866,12.00833]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4870,14.6]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4856,-0.003]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4860,0.0]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4861,-2.28323]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4852,244.3608]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4866,11.925]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4870,14.575]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4856,-0.003]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4860,0.0]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4861,-2.376805]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4852,244.3371]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4866,11.86667]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4870,14.43333]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4856,-0.003]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4860,0.0]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4861,-2.526525]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4852,244.4179]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4866,11.73333]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4870,14.35]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4856,-0.003]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4860,0.0]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4861,-2.751105]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4852,244.4851]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4866,11.61667]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4870,14.15833]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4856,-0.003]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4860,0.0]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4861,-3.022472]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4852,244.5123]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4866,11.43333]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4870,13.98333]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4856,-0.003]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4860,0.0]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4861,-3.3687]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4852,244.525]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4866,11.34167]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4870,13.85]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4856,-0.003]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4860,0.0]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4861,-3.565207]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4852,244.5186]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4866,11.24167]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4870,13.71667]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4856,-0.003]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4860,0.0]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4861,-3.686855]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4852,244.5379]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4866,11.16667]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4870,13.725]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4856,-0.003]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4860,0.0]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4861,-3.696213]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4852,244.5091]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4866,11.08333]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4870,13.65]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4856,-0.003]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4860,0.0]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4861,-3.66814]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4852,244.4609]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4866,11.025]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4870,13.575]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4856,-0.003]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4860,0.0]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4861,-3.537135]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4852,244.5153]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4866,10.99167]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4870,13.575]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4856,-0.003]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4860,0.0]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4861,-3.387415]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4852,244.4603]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4866,10.95]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4870,13.575]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4856,-0.003]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4860,0.0]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4861,-3.25641]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4852,244.4973]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4866,10.88333]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4870,13.56667]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4856,-0.003]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4860,0.0]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4861,-3.059902]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4852,244.5205]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4866,10.93333]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4870,13.59167]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4856,-0.003]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4860,0.0]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4861,-2.638815]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4852,244.5496]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4866,10.88333]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4870,13.56667]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4856,-0.003]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4860,0.0]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4861,-2.301945]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4852,244.5559]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4866,10.86667]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4870,13.6]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4856,-0.003]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4860,0.0]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4861,-1.927645]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4852,244.6611]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4866,10.9]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4870,13.63333]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4856,-0.003]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4860,0.0]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4861,-1.637562]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4852,244.6415]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4866,10.88333]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4870,13.64167]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4856,-0.003]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4860,0.0]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4861,-1.487842]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4852,244.6752]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4866,10.9]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4870,13.63333]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4856,-0.0025]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4860,0.0]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4861,-1.42234]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4852,244.6886]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4866,10.85833]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4870,13.6]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4856,-0.00025]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4860,0.0]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4861,-1.431697]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4852,244.6924]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4866,10.84167]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4870,13.58333]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4856,0.0]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4860,0.0]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4861,-1.375553]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4852,244.7195]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4866,10.85]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4870,13.64167]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4856,0.0]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4860,0.0]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4861,-1.328765]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4852,244.7102]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4866,10.775]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4870,13.51667]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4856,0.00025]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4860,0.0]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4861,-1.244547]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4852,244.7196]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4866,10.70833]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4870,13.45833]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4856,0.003]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4860,0.0]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4861,-1.132257]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4852,244.6927]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4866,10.64167]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4870,13.34167]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4856,0.003]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4860,0.0]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4861,-1.179045]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4852,244.625]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4866,10.44167]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4870,13.18333]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4856,0.005]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4860,0.0]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4861,-1.094828]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4852,244.684]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4866,10.38333]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4870,13.11667]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4856,0.006]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4860,0.0]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4861,-1.019967]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4852,244.6995]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4866,10.375]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4870,13.125]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4856,0.008749999]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4860,0.0]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4861,-0.842175]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4852,244.7089]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4866,10.325]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4870,13.06667]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4856,0.01125]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4860,0.0]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4861,-0.5895225]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4852,244.7192]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4866,10.225]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4870,12.96667]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4856,0.014]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4860,0.0]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4861,-0.2900825]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4852,244.7496]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4866,10.125]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4870,12.85833]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4856,0.01725]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4860,0.0]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4861,-0.0842175]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4852,244.7713]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4866,10.025]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4870,12.75833]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4856,0.02]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4860,0.0]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4861,0.14972]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4852,244.7985]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4866,9.991667]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4870,12.65833]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4856,0.02275]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4860,0.0]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4861,0.3836575]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4852,244.7534]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4866,9.900001]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4870,12.56667]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4856,0.0255]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4860,0.0]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4861,0.617595]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4852,244.7087]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4866,9.900001]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4870,12.55833]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4856,0.0285]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4860,0.0]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4861,1.04804]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4852,244.6776]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4866,9.941667]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4870,12.575]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4856,0.03125]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4860,0.0]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4861,1.478485]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4852,244.7178]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4866,9.900001]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4870,12.55]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4856,0.0345]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4860,0.0]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4861,2.002505]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4852,244.7179]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4866,9.958333]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4870,12.6]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4856,0.038]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4860,0.0]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4861,2.65753]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4852,244.6657]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4866,10.08333]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4870,12.60833]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4856,0.04225]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4860,0.0]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4861,3.21898]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4852,244.6226]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4866,10.10833]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4870,12.64167]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4856,0.04675]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4860,0.0]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4861,3.752357]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4852,244.6073]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4866,10.15833]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4870,12.7]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4856,0.0515]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4860,0.0]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4861,4.295092]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4852,244.6286]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4866,10.11667]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4870,12.65]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4856,0.031]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4860,0.0]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4861,4.847185]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4852,244.6438]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4866,10.09167]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4870,12.625]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4856,0.01325]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4860,0.0]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4861,5.42735]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4852,244.6911]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4866,10.05]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4870,12.625]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4856,0.007999999]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4860,0.0]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4861,6.166592]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4852,244.6421]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4866,10.15]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4870,12.69167]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4856,0.01075]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4860,0.0]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4861,7.102342]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4852,244.6089]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4866,10.19167]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4870,12.76667]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4856,0.01275]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4860,0.0]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4861,8.075522]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4852,244.6053]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4866,10.23333]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4870,12.81667]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4856,0.006999999]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4860,0.0]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4861,9.029987]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4852,244.6293]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4866,10.29167]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4870,12.81667]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4856,0.006999999]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4860,0.0]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4861,9.947022]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4852,244.5697]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4866,10.3]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4870,12.80833]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4856,0.0145]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4860,0.0]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4861,10.63012]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4852,244.5323]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4866,10.3]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4870,12.76667]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4856,0.0075]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4860,0.0]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4861,11.19157]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4852,244.464]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4866,10.20833]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4870,12.70833]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4856,0.007999999]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4860,0.0]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4861,11.76238]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4852,244.477]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4866,10.20833]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4870,12.79167]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4856,0.006999999]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4860,0.0]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4861,12.37997]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4852,244.4236]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4866,10.2]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4870,12.83333]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4856,0.015]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4860,0.0]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4861,13.04435]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4852,244.3438]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4866,10.21667]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4870,12.875]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4856,0.006749999]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4860,0.0]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4861,13.89589]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4852,244.3577]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4866,10.25833]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4870,12.88333]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4856,0.027]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4860,0.0]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4861,14.67256]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4852,244.3804]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4866,10.2]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4870,12.85833]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4856,0.1195]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4860,22.00181]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4861,15.30887]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4852,244.3516]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4866,10.18333]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4870,12.84167]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4856,0.1185]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4860,23.25102]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4861,16.12297]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4852,244.3565]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4866,10.2]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4870,12.88333]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4856,0.12575]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4860,25.96949]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4861,16.96515]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4852,244.338]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4866,10.2]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4870,12.86667]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4856,0.13075]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4860,27.58219]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4861,17.87282]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4852,244.3473]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4866,10.20833]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4870,12.88333]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4856,0.136]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4860,29.85605]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4861,18.86472]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4852,244.3212]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4866,10.25833]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4870,12.975]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4856,0.14325]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4860,31.90928]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4861,19.7724]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4852,244.2879]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4866,10.31667]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4870,13.09167]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4856,0.14925]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4860,36.31149]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4861,20.68007]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4852,243.978]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4866,10.31667]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4870,13.04167]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4856,0.15275]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4860,36.01947]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4861,21.50353]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4852,243.9792]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4866,10.33333]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4870,13.00833]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4856,0.15725]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4860,37.93024]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4861,22.30828]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4852,243.9619]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4866,10.29167]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4870,12.98333]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4856,0.16475]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4860,40.19728]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4861,23.05688]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4852,244.0427]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4866,10.29167]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4870,12.95]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4856,0.169]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4860,42.31743]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4861,23.97391]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4852,244.062]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4866,10.29167]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4870,12.91667]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4856,0.17525]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4860,44.58534]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4861,24.86288]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4852,244.0457]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4866,10.26667]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4870,12.91667]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4856,0.1815]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4860,49.87071]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4861,25.63955]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4852,244.0088]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4866,10.31667]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4870,12.95833]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4856,0.18725]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4860,48.70727]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4861,26.60337]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4852,243.9971]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4866,10.4]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4870,13.01667]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4856,0.19075]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4860,51.05571]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4861,27.51105]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4852,243.9944]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4866,10.39167]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4870,13.025]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4856,0.19775]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4860,53.32922]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4861,28.43744]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4852,243.9865]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4866,10.41667]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4870,13.1]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4856,0.205]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4860,55.97155]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4861,29.61649]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4852,243.9982]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4866,10.41667]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4870,13.075]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4856,0.2125]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4860,59.34377]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4861,32.40502]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4852,244.0135]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4866,10.48333]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4870,13.11667]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4856,0.21925]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4860,63.96884]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4861,35.43685]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4852,244.0561]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4866,10.55]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4870,13.2]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4856,0.224]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4860,63.89283]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4861,36.86855]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4852,244.0766]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4866,10.63333]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4870,13.28333]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4856,0.22925]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4860,65.7197]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4861,37.89787]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4852,244.0527]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4866,10.75]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4870,13.4]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4856,0.232]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4860,66.82524]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4861,38.83362]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4852,244.0459]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4866,10.80833]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4870,13.44167]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4856,0.23775]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4860,69.77178]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4861,39.61029]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4852,244.0521]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4866,10.89167]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4870,13.525]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4856,0.242]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4860,71.4452]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4861,40.17175]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4852,244.1219]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4866,11.01667]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4870,13.68333]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4856,0.252]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4860,74.53386]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4861,41.05135]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4852,244.1321]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4866,11.2]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4870,13.9]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4856,0.2525]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4860,74.81365]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4861,41.60344]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4852,244.115]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4866,11.36667]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4870,14.05]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4856,0.2575]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4860,77.15833]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4861,42.10875]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4852,244.0918]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4866,11.50833]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4870,14.16667]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4856,0.264]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4860,78.77048]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4861,42.96028]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4852,244.0756]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4866,11.625]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4870,14.34167]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4856,0.26775]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4860,80.83167]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4861,43.06321]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4852,244.0624]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4866,11.75833]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4870,14.425]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4856,0.272]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4860,81.6962]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4861,43.19422]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4852,244.0719]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4866,11.84167]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4870,14.45]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4856,0.2785]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4860,83.6809]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4861,44.26097]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4852,244.1346]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4866,11.88333]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4870,14.475]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4856,0.283]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4860,85.09267]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4861,45.25287]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4852,244.1251]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4866,11.93333]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4870,14.49167]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4856,0.28425]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4860,87.13727]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4861,45.49616]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4852,244.0936]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4866,12.04167]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4870,14.625]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4856,0.29075]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4860,88.97591]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4861,47.05886]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4852,244.0605]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4866,12.14167]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4870,14.71667]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4856,0.2965]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4860,91.759]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4861,48.18176]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4852,244.0138]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4866,12.19167]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4870,14.78333]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4856,0.304]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4860,93.81541]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4861,49.95033]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4852,243.9482]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4866,12.26667]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4870,14.80833]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4856,0.31025]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4860,96.76879]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4861,51.55046]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4852,243.9133]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4866,12.31667]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4870,14.84167]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4856,0.33175]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4860,99.10342]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4861,50.54921]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4852,243.8878]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4866,12.40833]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4870,14.95833]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4856,0.33]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4860,102.4016]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4861,49.61346]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4852,243.8025]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4866,12.50833]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4870,14.99167]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4856,0.33625]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4860,105.1963]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4861,50.08134]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4852,243.7613]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4866,12.45833]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4870,14.9]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4856,0.345]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4860,107.8125]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4861,51.7189]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4852,243.7632]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4866,12.525]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4870,14.93333]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4856,0.3505]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4860,110.0845]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4861,52.69208]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4852,243.8318]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4866,12.51667]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4870,14.875]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4856,0.35625]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4860,112.269]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4861,52.60786]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4852,243.8574]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4866,12.55]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4870,14.88333]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4856,0.365]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4860,112.2532]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4861,53.81498]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4852,243.8844]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4866,12.54167]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4870,14.88333]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4856,0.37975]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4860,120.9806]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4861,58.51245]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4852,243.8964]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4866,12.69167]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4870,14.94167]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4856,0.397]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4860,128.0214]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4861,67.41143]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4852,244.0836]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4866,12.73333]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4870,15.01667]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4856,0.41125]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4860,132.3603]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4861,74.52312]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4852,244.1308]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4866,12.84167]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4870,15.10833]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4856,0.4245]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4860,137.1338]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4861,77.46139]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4852,244.1153]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4866,12.93333]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4870,15.21667]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4856,0.4345]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4860,141.0635]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4861,80.42771]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4852,243.9611]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4866,13.10833]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4870,15.39167]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4856,0.4405]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4860,141.1428]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4861,83.68412]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4852,244.1308]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4866,13.15]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4870,15.45]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4856,0.445]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4860,148.3112]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4861,87.04346]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4852,244.1621]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4866,13.25833]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4870,15.575]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4856,0.4505]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4860,151.0401]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4861,90.15015]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4852,244.2144]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4866,13.41667]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4870,15.66667]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4856,0.45625]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4860,154.3458]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4861,92.9574]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4852,244.1452]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4866,13.58333]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4870,15.79167]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4856,0.45825]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4860,155.4403]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4861,96.07345]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4852,244.2628]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4866,13.73333]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4870,15.93333]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4856,0.4635]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4860,158.9779]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4861,98.3941]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4852,244.1124]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4866,13.91667]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4870,16.13333]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4856,0.47225]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4860,156.5294]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4861,101.0984]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4852,244.1179]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4866,14.18333]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4870,16.33333]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4856,0.479]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4860,165.0741]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4861,107.1808]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4852,244.8215]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4866,14.4]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4870,16.51667]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4856,0.48925]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4860,168.466]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4861,110.7928]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4852,245.1807]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4866,14.59167]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4870,16.75]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4856,0.49575]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4860,171.1853]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4861,112.9544]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4852,245.4589]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4866,14.85]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4870,16.9]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4856,0.49725]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4860,173.0]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4861,113.6936]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4852,245.5482]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4866,15.06667]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4870,17.14167]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4856,0.501]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4860,172.567]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4861,103.8402]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4852,245.4683]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4866,15.3]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4870,17.375]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4856,0.50775]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4860,170.4377]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4861,90.31858]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4852,245.5617]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4866,15.48333]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4870,17.50833]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4856,0.5115]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4860,177.1933]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4861,80.31542]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4852,245.5719]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4866,15.68333]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4870,17.61667]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4856,0.51925]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4860,179.7571]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4861,83.03845]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4852,245.5937]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4866,15.74167]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4870,17.63333]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4856,0.5225]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4860,183.1286]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4861,105.5807]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4852,245.6064]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4866,15.90833]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4870,17.8]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4856,0.528]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4860,185.7061]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4861,130.0225]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4852,245.7958]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4866,16.01667]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4870,17.91667]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4856,0.531]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4860,191.113]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4861,141.9907]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4852,245.8377]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4866,16.16667]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4870,18.1]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4856,0.561]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4860,198.0558]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4861,145.8928]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4852,245.8342]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4866,16.31667]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4870,18.26667]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4856,0.7975]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4860,264.4143]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4861,150.506]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4852,245.8703]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4866,16.49167]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4870,18.46667]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4856,0.8335]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4860,274.5955]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4861,153.7718]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4852,245.8996]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4866,16.65833]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4870,18.61667]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4856,0.8625]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4860,286.5449]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4861,157.4493]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4852,245.9082]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4866,16.8]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4870,18.78333]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4856,0.89075]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4860,300.4272]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4861,160.9958]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4852,245.889]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4866,17.04167]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4870,19.03333]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4856,0.9235]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4860,313.9153]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4861,164.6639]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4852,245.9228]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4866,17.23333]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4870,19.20833]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4856,0.94925]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4860,324.2582]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4861,168.3976]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4852,245.9589]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4866,17.45833]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4870,19.475]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4856,0.98425]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4860,327.3749]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4861,171.8879]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4852,245.914]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4866,17.575]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4870,19.60833]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4856,1.0115]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4860,344.8107]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4861,175.6683]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4852,245.9493]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4866,17.675]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4870,19.70833]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4856,1.045]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4860,356.2563]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4861,179.6172]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4852,245.9527]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4866,17.7]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4870,19.78333]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4856,1.074]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4860,367.368]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4861,183.4912]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4852,245.9693]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4866,17.86667]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4870,19.975]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4856,1.08925]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4860,386.4846]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4861,187.4962]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4852,246.033]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4866,18.10833]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4870,20.19167]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4856,1.12275]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4860,397.5978]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4861,191.2579]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4852,246.0732]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4866,18.36667]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4870,20.49167]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4856,1.15475]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4860,401.3065]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4861,194.9916]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4852,246.0806]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4866,18.46667]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4870,20.61667]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4856,1.185]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4860,419.7997]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4861,198.8843]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4852,246.1627]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4866,18.61667]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4870,20.78333]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4856,1.215]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4860,430.9781]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4861,202.6554]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4852,246.2248]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4866,18.8]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4870,20.95]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4856,1.2465]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4860,441.1812]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4861,206.4077]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4852,246.3248]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4866,18.85833]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4870,21.04167]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4856,1.27375]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4860,453.4872]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4861,210.2256]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4852,246.3204]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4866,18.98333]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4870,21.16667]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4856,1.3095]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4860,465.4282]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4861,214.5207]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4852,246.3654]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4866,19.19167]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4870,21.38333]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4856,1.34875]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4860,473.4387]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4861,218.8251]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4852,246.421]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4866,19.36667]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4870,21.525]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4856,1.3775]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4860,489.0972]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4861,223.3354]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4852,246.4031]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4866,19.45]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4870,21.54167]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4856,1.406]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4860,503.872]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4861,229.9886]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4852,246.4157]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4866,19.525]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4870,21.65833]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4856,1.4515]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4860,529.6728]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4861,235.2663]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4852,246.457]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4866,19.60833]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4870,21.8]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4856,1.49]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4860,541.0353]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4861,236.7073]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4852,246.4895]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4866,19.66667]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4870,21.84167]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4856,1.52075]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4860,553.7155]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4861,238.0267]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4852,246.5468]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4866,19.70833]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4870,21.81667]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4856,1.55325]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4860,561.0496]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4861,241.6106]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4852,246.573]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4866,19.75833]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4870,21.96667]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4856,1.59225]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4860,579.3782]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4861,245.7747]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4852,246.5712]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4866,19.89167]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4870,22.09167]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4856,1.62725]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4860,591.5458]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4861,249.733]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4852,246.5929]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4866,20.075]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4870,22.18333]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4856,1.6605]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4860,604.5786]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4861,253.7099]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4852,246.6161]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4866,20.20833]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4870,22.35]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4856,1.697]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4860,616.7672]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4861,257.6775]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4852,246.9563]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4866,20.33333]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4870,22.44167]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4856,1.728]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4860,628.977]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4861,261.486]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4852,247.0955]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4866,20.425]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4870,22.55833]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4856,1.76125]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4860,639.048]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4861,265.3974]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4852,247.1525]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4866,20.575]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4870,22.75]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4856,1.8015]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4860,655.323]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4861,269.5522]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4852,247.1918]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4866,20.81667]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4870,22.95]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4856,1.83725]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4860,667.6342]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4861,273.7256]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4852,247.2079]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4866,21.05833]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4870,23.2]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4856,1.87025]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4860,680.7339]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4861,277.7306]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4852,247.2869]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4866,21.20833]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4870,23.39166]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4856,1.904]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4860,693.4937]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4861,281.8011]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4852,247.2897]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4866,21.43333]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4870,23.60833]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4856,1.94025]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4860,705.5889]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4861,286.1523]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4852,247.3053]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4866,21.58333]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4870,23.73333]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4856,1.97725]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4860,703.2177]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4861,290.1106]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4852,247.3139]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4866,21.74167]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4870,23.85833]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4856,2.01225]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4860,730.9022]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4861,294.0688]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4852,247.2855]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4866,21.875]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4870,24.025]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4856,2.048]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4860,743.3301]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4861,298.0832]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4852,247.2001]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4866,21.91666]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4870,24.0]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4856,2.107]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4860,758.2026]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4861,302.3969]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4852,247.1983]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4866,21.98333]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4870,24.1]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4856,2.1445]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4860,771.7515]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4861,306.7295]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4852,247.2471]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4866,22.1]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4870,24.25]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4856,2.182]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4860,784.7195]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4861,310.8]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4852,247.3323]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4866,22.275]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4870,24.45833]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4856,2.2125]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4860,797.5869]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4861,315.1887]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4852,247.3913]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4866,22.525]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4870,24.80833]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4856,2.26025]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4860,794.5674]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4861,319.5118]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4852,247.3798]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4866,22.875]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4870,25.15833]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4856,2.28975]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4860,822.5632]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4861,323.6198]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4852,247.4528]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4866,23.21667]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4870,25.50833]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4856,2.32625]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4860,835.6513]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4861,328.0927]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4852,247.4456]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4866,23.40833]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4870,25.575]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4856,2.362]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4860,849.3129]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4861,332.5749]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4852,247.4327]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4866,23.46667]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4870,25.76666]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4856,2.4]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4860,862.7463]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4861,337.1227]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4852,247.4597]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4866,23.61667]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4870,25.91667]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4856,2.43325]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4860,875.4875]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4861,341.4645]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4852,247.5314]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4866,23.86667]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4870,26.05833]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4856,2.4875]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4860,878.0341]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4861,345.6193]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4852,247.5185]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4866,23.98333]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4870,26.15]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4856,2.52925]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4860,902.83]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4861,349.9892]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4852,247.6702]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4866,24.0]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4870,26.125]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4856,2.56825]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4860,916.8774]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4861,354.3124]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4852,247.6519]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4866,24.18333]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4870,26.375]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4856,2.60175]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4860,928.8682]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4861,358.2519]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4852,247.6525]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4866,24.29167]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4870,26.65]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4856,2.64125]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4860,941.6221]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4861,362.313]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4852,247.6744]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4866,24.35833]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4870,26.6]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4856,2.67475]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4860,955.1724]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4861,366.5707]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4852,247.7321]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4866,24.475]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4870,26.66667]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4856,2.69475]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4860,964.489]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4861,370.4728]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4852,247.6738]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4866,24.80833]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4870,27.05]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4856,2.72925]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4860,978.4036]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4861,374.5152]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4852,247.7109]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4866,25.10833]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4870,27.425]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4856,2.76525]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4860,989.0547]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4861,378.2114]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4852,247.7532]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4866,25.33333]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4870,27.68333]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4856,2.8205]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4860,1002.298]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4861,382.5907]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4852,247.7708]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4866,25.61667]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4870,27.91667]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4856,2.8615]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4860,1015.325]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4861,386.9513]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4852,247.7995]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4866,25.775]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4870,28.025]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4856,2.8985]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4860,1028.34]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4861,391.2464]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4852,247.8289]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4866,25.675]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4870,27.88333]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4856,2.93525]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4860,1037.017]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4861,395.2982]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4852,247.8286]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4866,25.68333]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4870,27.95]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4856,2.97875]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4860,1054.684]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4861,399.5091]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4852,247.8702]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4866,26.00833]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4870,28.3]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4856,3.0115]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4860,1067.17]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4861,403.851]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4852,247.8587]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4866,26.11667]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4870,28.425]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4856,3.04775]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4860,1078.916]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4861,407.6501]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4852,247.7908]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4866,26.35]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4870,28.8]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4856,3.0825]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4860,1089.841]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4861,411.73]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4852,247.5504]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4866,26.69167]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4870,28.9]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4856,3.1185]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4860,1102.865]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4861,416.4462]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4852,247.7293]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4866,26.95]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4870,29.2]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4856,3.16125]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4860,1110.472]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4861,420.7506]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4852,247.9165]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4866,27.26666]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4870,29.50833]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4856,3.198]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4860,1126.692]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4861,424.9147]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4852,247.9102]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4866,27.29167]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4870,29.51666]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4856,3.24125]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4860,1140.467]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4861,429.3689]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4852,247.8928]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4866,27.275]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4870,29.41667]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4856,3.27075]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4860,1153.749]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4861,434.1318]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4852,247.9101]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4866,27.14166]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4870,29.14166]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4856,3.31025]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4860,1167.067]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4861,438.0994]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4852,248.029]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4866,27.10833]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4870,29.225]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4856,3.3575]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4860,1180.545]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4861,442.4226]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4852,248.0018]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4866,27.13333]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4870,29.39166]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4856,3.3895]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4860,1188.899]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4861,446.5305]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4852,248.0916]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4866,27.43333]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4870,29.69167]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4856,3.39875]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4860,1205.367]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4861,450.8256]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4852,248.0994]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4866,27.53333]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4870,29.675]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4856,3.4375]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4860,1217.82]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4861,455.1956]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4852,248.0792]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4866,27.50833]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4870,29.51666]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4856,3.478]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4860,1231.159]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4861,459.3784]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4852,248.0592]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4866,27.475]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4870,29.36667]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4856,3.50525]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4860,1244.05]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4861,463.477]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4852,248.1225]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4866,27.33333]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4870,29.31667]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4856,3.548]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4860,1257.007]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4861,467.7159]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4852,248.1066]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4866,27.15]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4870,29.1]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4856,3.56725]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4860,1268.414]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4861,471.225]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4852,248.1117]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4866,27.26666]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4870,29.26666]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4856,3.65725]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4860,1277.447]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4861,475.2581]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4852,248.2401]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4866,27.41667]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4870,29.39166]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4856,3.67525]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4860,1293.694]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4861,479.6561]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4852,248.2752]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4866,27.39166]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4870,29.23333]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4856,3.71075]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4860,1306.74]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4861,484.0635]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4852,248.3201]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4866,27.48333]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4870,29.45833]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4856,3.74825]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4860,1318.66]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4861,488.2369]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4852,248.3236]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4866,27.65833]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4870,29.65833]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4856,3.77325]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4860,1330.062]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4861,492.1296]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4852,248.3016]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4866,27.95]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4870,29.88333]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4856,3.80575]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4860,1339.41]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4861,495.8633]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4852,248.3167]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4866,28.46667]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4870,30.58333]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4856,3.83225]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4860,1345.1]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4861,499.9993]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4852,248.3538]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4866,28.275]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4870,30.25833]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4856,3.85975]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4860,1360.195]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4861,504.0979]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4852,248.3645]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4866,28.06667]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4870,30.03333]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4856,3.90425]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4860,1373.866]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4861,508.4491]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4852,248.3862]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4866,28.25833]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4870,30.23333]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4856,3.9125]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4860,1383.315]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4861,512.2389]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4852,248.3571]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4866,28.45833]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4870,30.40833]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4856,3.99175]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4860,1395.138]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4861,516.1317]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4852,248.3688]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4866,28.50833]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4870,30.38333]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4856,4.03175]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4860,1407.749]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4861,520.5109]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4852,248.4102]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4866,28.61667]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4870,30.51666]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4856,4.06275]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4860,1417.781]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4861,524.8622]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4852,248.3943]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4866,28.98333]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4870,30.81667]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4856,4.08125]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4860,1430.982]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4861,529.3631]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4852,248.3825]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4866,29.29167]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4870,31.20833]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4856,4.1105]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4860,1440.536]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4861,533.3681]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4852,248.453]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4866,29.34167]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4870,31.025]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4856,4.13675]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4860,1450.585]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4861,536.9988]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4852,248.512]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4866,29.275]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4870,30.99167]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4856,4.17875]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4860,1462.19]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4861,541.1255]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4852,248.5357]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4866,29.375]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4870,31.2]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4856,4.20325]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4860,1473.333]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4861,544.8217]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4852,248.5412]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4866,29.63333]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4870,31.425]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4856,4.24775]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4860,1482.721]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4861,549.1075]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4852,248.5073]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4866,29.80833]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4870,31.55]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4856,4.3045]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4860,1495.785]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4861,553.2996]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4852,248.5314]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4866,30.15]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4870,32.05833]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4856,4.3305]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4860,1505.691]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4861,557.314]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4852,248.575]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4866,30.65833]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4870,32.58333]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4856,4.35425]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4860,1513.345]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4861,561.0944]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4852,248.5298]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4866,30.975]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4870,32.725]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4856,4.38025]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4860,1523.587]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4861,565.1743]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4852,248.4514]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4866,31.55]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4870,33.33333]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4856,4.4]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4860,1531.742]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4861,568.8517]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4852,248.3827]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4866,31.60833]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4870,33.475]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4856,4.4575]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4860,1540.148]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4861,572.6415]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4852,248.4055]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4866,31.75]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4870,33.35833]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4856,4.509]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4860,1553.83]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4861,576.7027]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4852,248.4162]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4866,31.86667]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4870,33.68333]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4856,4.5275]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4860,1561.361]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4861,580.2117]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4852,248.4919]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4866,31.625]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4870,33.29167]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4856,4.5645]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4860,1573.983]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4861,584.7689]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4852,248.4931]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4866,31.54167]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4870,33.21667]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4856,4.59975]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4860,1585.507]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4861,589.4196]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4852,248.3846]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4866,31.85833]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4870,33.60833]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4856,4.6155]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4860,1593.979]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4861,593.3217]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4852,248.2466]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4866,32.43333]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4870,34.40833]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4856,4.65325]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4860,1598.998]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4861,597.0646]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4852,248.2766]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4866,32.75834]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4870,34.75]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4856,4.70875]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4860,1609.983]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4861,600.8357]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4852,248.3333]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4866,32.84167]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4870,34.79167]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4856,4.73725]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4860,1619.642]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4861,604.6816]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4852,248.4092]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4866,33.04167]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4870,34.96667]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4856,4.76125]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4860,1628.37]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4861,607.9942]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4852,248.3902]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4866,32.80833]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4870,34.6]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4856,4.79925]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4860,1639.586]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4861,611.8869]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4852,248.4731]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4866,33.10833]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4870,35.175]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4856,4.8165]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4860,1649.442]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4861,615.5925]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4852,248.5305]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4866,33.56667]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4870,35.36666]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4856,4.8605]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4860,1659.116]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4861,619.6817]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4852,248.5262]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4866,33.56667]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4870,35.35]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4856,4.897]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4860,1670.133]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4861,623.5557]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4852,248.5981]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4866,34.16667]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4870,35.96667]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4856,4.89175]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4860,1679.119]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4861,626.8776]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4852,248.686]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4866,34.33333]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4870,36.08333]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4856,4.92375]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4860,1686.642]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4861,630.4147]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4852,248.7355]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4866,33.89167]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4870,35.73333]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4856,4.96725]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4860,1698.624]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4861,634.6069]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4852,248.8537]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4866,33.80833]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4870,35.71667]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4856,4.9725]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4860,1709.366]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4861,638.537]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4852,248.9405]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4866,33.86666]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4870,35.86666]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4856,5.0275]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4860,1720.45]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4861,642.645]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4852,248.9441]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4866,33.9]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4870,36.19167]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4856,5.0595]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4860,1725.892]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4861,646.8091]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4852,249.6136]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4866,33.56667]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4870,35.74166]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4856,5.11825]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4860,1742.393]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4861,650.4398]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4852,250.2443]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4866,34.15833]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4870,36.50833]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4856,5.14]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4860,1750.662]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4861,654.5103]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4852,250.1777]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4866,34.31667]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4870,36.83333]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4856,5.1625]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4860,1757.007]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4861,658.5247]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4852,250.1239]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4866,34.21667]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4870,36.65]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4856,5.18025]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4860,1766.092]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4861,661.9121]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4852,250.1374]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4866,34.15833]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4870,36.81667]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4856,5.21725]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4860,1777.525]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4861,666.3195]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4852,250.1987]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4866,34.53333]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4870,37.275]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4856,5.291]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4860,1782.327]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4861,669.8286]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4852,250.1991]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4866,35.10833]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4870,37.975]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4856,5.3065]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4860,1791.284]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4861,673.4312]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4852,250.0572]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4866,35.08333]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4870,37.94167]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4856,5.3185]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4860,1796.9]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4861,676.3507]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4852,250.1566]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4866,35.31667]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4870,37.975]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4856,5.348]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4860,1805.668]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4861,679.7756]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4852,250.2309]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4866,35.03333]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4870,37.54167]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4856,5.38225]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4860,1817.718]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4861,683.7151]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4852,250.2169]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4866,34.71667]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4870,36.94167]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4856,5.41]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4860,1829.051]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4861,687.1773]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4852,250.2005]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4866,34.60833]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4870,36.98333]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4856,5.495249]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4860,1836.37]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4861,690.8642]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4852,250.2486]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4866,34.53333]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4870,36.79167]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4856,5.46525]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4860,1851.411]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4861,694.2422]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4852,250.2768]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4866,34.95]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4870,37.3]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4856,5.48175]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4860,1858.696]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4861,697.8636]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4852,250.2802]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4866,35.1]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4870,37.28333]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4856,5.50675]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4860,1866.72]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4861,700.989]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4852,250.2962]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4866,35.575]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4870,37.73333]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4856,5.5405]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4860,1874.316]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4861,704.5823]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4852,250.3407]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4866,35.66667]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4870,37.66667]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4856,5.594]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4860,1882.652]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4861,707.5673]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4852,250.416]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4866,35.7]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4870,37.58333]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4856,5.66425]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4860,1887.654]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4861,711.039]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4852,250.3821]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4866,36.06667]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4870,37.73333]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4856,5.67625]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4860,1899.675]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4861,714.52]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4852,250.4038]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4866,36.75834]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4870,38.55]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4856,5.6875]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4860,1904.715]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4861,718.3004]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4852,250.4509]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4866,36.36666]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4870,38.14167]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4856,5.7125]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4860,1912.499]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4861,721.4726]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4852,250.4793]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4866,35.78333]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4870,37.73333]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4856,5.74525]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4860,1924.644]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4861,725.0284]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4852,250.4954]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4866,35.75834]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4870,37.625]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4856,5.78875]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4860,1935.643]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4861,729.0147]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4852,250.5775]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4866,36.13334]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4870,38.25]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4856,5.831]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4860,1941.423]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4861,732.7016]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4852,250.5692]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4866,37.71667]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4870,39.60833]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4856,5.79875]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4860,1944.757]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4861,735.6866]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4852,250.5847]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4866,38.10833]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4870,40.075]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4856,5.852]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4860,1949.674]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4861,738.8775]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4852,250.5236]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4866,37.19167]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4870,38.91667]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4856,5.883749]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4860,1961.436]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4861,742.6954]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4852,250.3851]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4866,37.375]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4870,39.05]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4856,5.8885]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4860,1971.675]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4861,746.429]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4852,250.353]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4866,37.85]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4870,39.85]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4856,5.942]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4860,1978.481]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4861,750.3873]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4852,250.3194]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4866,38.2]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4870,40.5]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4856,5.96475]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4860,1982.156]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4861,753.1758]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4852,250.3515]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4866,38.23333]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4870,40.29167]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4856,5.85775]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4860,1983.2]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4861,756.1889]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4852,250.3667]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4866,37.60833]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4870,39.54167]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4856,5.99525]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4860,1999.359]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4861,759.5015]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4852,250.3893]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4866,37.69167]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4870,39.79167]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4856,6.02725]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4860,2008.756]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4861,762.5988]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4852,250.4636]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4866,37.40833]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4870,39.45]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4856,6.06075]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4860,2019.933]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4861,766.1733]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4852,250.5717]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4866,37.55833]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4870,39.50834]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4856,6.0965]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4860,2030.073]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4861,770.169]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4852,250.6877]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4866,37.84167]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4870,39.8]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4856,6.11375]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4860,2036.43]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4861,773.4722]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4852,250.7512]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4866,38.225]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4870,40.49166]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4856,6.164999]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4860,2036.469]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4861,776.4854]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4852,250.7819]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4866,38.09167]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4870,40.38334]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4856,6.19125]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4860,2047.351]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4861,779.2832]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4852,250.8142]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4866,38.09167]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4870,40.13334]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4856,6.2165]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4860,2058.332]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4861,782.7081]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4852,250.8076]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4866,38.26667]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4870,40.75]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4856,6.2425]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4860,2065.861]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4861,786.4698]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4852,250.8846]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4866,38.13334]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4870,40.68333]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4856,6.27675]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4860,2073.349]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4861,789.8198]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4852,251.0496]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4866,38.225]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4870,40.76667]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4856,6.290249]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4860,2083.997]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4861,793.5815]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4852,251.0604]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4866,38.73333]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4870,41.03333]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4856,6.309]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4860,2085.715]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4861,797.0625]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4852,251.002]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4866,38.64167]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4870,41.075]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4856,6.314499]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4860,2096.556]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4861,799.9446]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4852,251.0757]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4866,39.44167]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4870,41.575]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4856,6.3755]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4860,2098.336]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4861,802.5085]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4852,251.1027]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4866,39.19167]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4870,41.29167]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4856,6.38575]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4860,2107.44]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4861,805.3813]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4852,251.1287]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4866,39.08333]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4870,40.80833]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4856,6.40975]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4860,2118.48]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4861,808.2541]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4852,251.1438]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4866,39.20833]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4870,40.99166]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4856,6.426]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4860,2129.213]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4861,811.7163]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4852,251.1652]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4866,40.06667]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4870,42.225]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4856,6.4515]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4860,2129.175]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4861,815.6184]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4852,251.185]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4866,40.85833]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4870,42.75833]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4856,6.49]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4860,2134.34]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4861,818.7718]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4852,251.2035]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4866,40.86666]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4870,42.43333]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4856,6.50825]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4860,2141.24]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4861,821.8786]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4852,251.2028]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4866,40.94167]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4870,42.75833]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4856,6.529]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4860,2147.956]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4861,825.5654]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4852,251.2556]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4866,40.24166]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4870,41.85833]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4856,6.565]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4860,2157.746]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4861,829.5049]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4852,251.2776]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4866,39.28333]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4870,41.05833]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4856,6.58925]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4860,2170.784]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4861,833.0046]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4852,251.2142]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4866,38.975]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4870,41.11666]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4856,6.63275]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4860,2175.604]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4861,835.9055]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4852,251.2149]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4866,38.925]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4870,40.925]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4856,6.63125]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4860,2189.031]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4861,839.377]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4852,251.2677]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4866,39.425]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4870,41.425]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4856,6.647749]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4860,2193.87]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4861,842.9891]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4852,251.3043]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4866,40.21667]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4870,42.76667]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4856,6.72525]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4860,2194.078]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4861,845.7495]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4852,251.3342]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4866,40.39167]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4870,42.72499]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4856,6.73675]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4860,2196.126]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4861,848.6223]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4852,251.3655]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4866,40.575]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4870,42.84166]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4856,6.74575]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4860,2203.528]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4861,852.0471]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4852,251.4232]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4866,40.425]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4870,42.53333]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4856,6.7955]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4860,2196.466]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4861,855.6404]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4852,251.4881]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4866,40.81667]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4870,43.30833]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4856,6.762249]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4860,2218.603]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4861,857.6804]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4852,251.3995]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4866,40.74166]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4870,42.84999]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4856,6.787]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4860,2222.339]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4861,860.4221]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4852,251.447]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4866,41.00834]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4870,42.96666]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4856,6.81575]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4860,2225.207]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4861,862.5556]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4852,251.4485]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4866,41.83333]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4870,43.94167]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4856,6.88225]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4860,2229.098]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4861,865.2412]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4852,251.3561]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4866,43.19167]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4870,45.09166]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4856,6.89625]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4860,2227.416]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4861,867.5151]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4852,251.34]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4866,44.01666]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4870,45.525]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4856,6.874]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4860,2224.716]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4861,868.8813]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4852,251.3643]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4866,44.22499]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4870,45.25833]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4856,6.98225]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4860,2215.601]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4861,870.8931]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4852,251.3928]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4866,43.00833]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4870,44.24166]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4856,6.93575]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4860,2240.323]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4861,872.7085]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4852,251.4182]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4866,43.175]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4870,44.70833]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4856,6.921]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4860,2248.355]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4861,875.3193]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4852,251.4528]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4866,43.26666]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4870,44.95]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4856,6.946249]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4860,2250.127]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4861,878.3697]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4852,251.4452]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4866,44.13333]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4870,46.18333]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4856,7.035]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4860,2252.646]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4861,881.7197]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4852,251.4568]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4866,44.675]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4870,46.71666]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4856,7.02225]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4860,2250.456]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4861,883.4322]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4852,251.4733]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4866,45.56667]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4870,47.375]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4856,7.03825]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4860,2248.705]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4861,886.1271]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4852,251.484]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4866,44.25]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4870,45.45833]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4856,7.06175]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4860,2262.089]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4861,888.0173]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4852,251.556]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4866,43.54167]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4870,45.09166]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4856,7.0895]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4860,2282.588]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4861,891.7229]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4852,251.6091]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4866,43.825]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4870,45.61666]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4856,7.109]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4860,2288.203]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4861,894.6425]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4852,251.5933]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4866,44.2]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4870,46.28333]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4856,7.10825]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4860,2289.853]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4861,897.6275]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4852,251.5725]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4866,44.625]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4870,46.65]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4856,7.1365]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4860,2292.252]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4861,901.9881]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4852,251.5777]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4866,44.8]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4870,46.68333]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4856,7.18675]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4860,2297.846]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4861,905.3942]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4852,251.5806]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4866,45.175]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4870,46.975]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4856,7.23675]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4860,2298.195]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4861,907.8647]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4852,251.5846]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4866,43.85]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4870,45.33333]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4856,7.202]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4860,2311.619]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4861,910.1198]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4852,251.6268]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4866,42.95833]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4870,44.9]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4856,7.229]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4860,2327.038]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4861,913.395]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4852,251.655]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4866,42.8]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4870,44.63333]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4856,7.267]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4860,2338.863]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4861,916.511]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4852,251.9513]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4866,42.91667]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4870,44.88333]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4856,7.29875]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4860,2346.439]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4861,919.262]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4852,252.3629]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4866,43.5]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4870,45.41667]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4856,7.293499]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4860,2351.736]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4861,920.7686]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4852,252.4113]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4866,43.34999]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4870,45.225]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4856,7.361]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4860,2351.273]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4861,923.3045]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4852,252.5092]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4866,43.45]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4870,45.19167]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4856,7.366499]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4860,2355.322]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4861,925.3538]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4852,252.5499]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4866,43.39166]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4870,45.075]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4856,7.365]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4860,2363.741]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4861,928.657]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4852,252.5845]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4866,43.13333]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4870,44.63333]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4856,7.36525]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4860,2369.589]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4861,930.8185]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4852,252.5654]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4866,43.95]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4870,45.5]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4856,7.43575]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4860,2376.11]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4861,934.8142]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4852,252.5875]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4866,45.34999]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4870,47.0]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4856,7.4275]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4860,2378.859]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4861,938.8005]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4852,252.6236]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4866,45.45]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4870,46.83333]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4856,7.40425]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4860,2373.076]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4861,940.9995]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4852,252.4649]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4866,45.84999]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4870,47.22499]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4856,7.50625]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4860,2379.127]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4861,944.9484]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4852,252.6105]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4866,46.04167]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4870,47.65]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4856,7.5215]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4860,2384.569]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4861,948.1206]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4852,252.4962]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4866,46.95833]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4870,48.55833]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4856,7.552999]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4860,2387.292]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4861,949.9734]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4852,252.5252]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4866,47.85833]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4870,49.525]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4856,7.5315]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4860,2385.483]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4861,952.7993]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4852,252.5002]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4866,47.825]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4870,49.44167]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4856,7.55875]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4860,2390.28]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4861,954.0345]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4852,252.5039]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4866,48.20833]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4870,49.97499]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4856,7.550499]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4860,2388.945]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4861,955.9996]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4852,252.4658]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4866,47.675]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4870,49.5]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4856,7.60325]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4860,2395.525]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4861,959.2841]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4852,252.4426]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4866,47.0]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4870,48.9]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4856,7.64875]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4860,2399.977]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4861,961.3801]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4852,252.492]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4866,45.31667]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4870,46.95833]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4856,7.619999]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4860,2414.87]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4861,963.8318]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4852,252.5798]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4866,44.93333]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4870,46.91667]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4856,7.633749]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4860,2428.201]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4861,966.7327]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4852,252.6328]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4866,45.15]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4870,47.48333]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4856,7.681499]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4860,2435.4]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4861,969.8019]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4852,252.6246]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4866,46.60833]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4870,48.85833]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4856,7.70175]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4860,2430.942]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4861,971.3178]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4852,252.5985]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4866,46.575]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4870,48.30833]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4856,7.719]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4860,2430.181]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4861,972.6559]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4852,252.6757]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4866,45.875]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4870,47.30833]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4856,7.754]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4860,2441.91]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4861,975.4445]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4852,252.7136]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4866,46.25833]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4870,48.11666]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4856,7.77425]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4860,2446.901]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4861,978.074]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4852,252.746]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4866,46.525]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4870,48.64167]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4856,7.7665]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4860,2449.368]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4861,980.8906]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4852,252.7322]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4866,47.66667]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4870,49.83333]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4856,7.76725]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4860,2445.597]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4861,982.8463]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4852,252.7395]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4866,47.50833]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4870,49.46666]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4856,7.838]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4860,2450.859]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4861,985.7471]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4852,252.6621]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4866,47.09999]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4870,48.68333]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4856,7.83125]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4860,2461.307]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4861,989.4807]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4852,252.7587]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4866,46.80833]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4870,48.45833]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4856,7.834]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4860,2475.314]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4861,993.0927]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4852,252.7785]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4866,46.33333]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4870,48.53333]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4856,7.87625]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4860,2489.091]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4861,997.8651]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4852,252.8092]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4866,45.86666]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4870,48.46666]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4856,7.882]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4860,2496.105]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4861,1000.41]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4852,252.7418]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4866,45.93333]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4870,48.35833]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4856,7.6945]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4860,2439.206]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4861,975.5381]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4852,252.1387]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4866,46.39167]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4870,48.90833]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4856,7.098]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4860,2252.499]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4861,894.0249]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4852,251.9197]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4866,46.475]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4870,49.225]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4856,6.96125]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4860,2222.967]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4861,884.686]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4852,252.0663]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4866,46.53333]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4870,49.98333]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4856,7.02475]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4860,2240.823]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4861,894.8483]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4852,251.9631]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4866,48.05]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4870,50.85833]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4856,7.0265]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4860,2246.132]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4861,899.3961]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4852,252.6853]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4866,47.8]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4870,50.38333]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4856,7.87525]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4860,2469.414]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4861,995.928]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4852,252.8174]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4866,46.49166]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4870,48.79167]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4856,7.98825]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4860,2506.16]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4861,1008.261]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4852,252.8826]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4866,46.60833]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4870,48.90833]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4856,8.01825]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4860,2510.025]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4861,1008.495]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4852,252.5799]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4866,47.06667]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4870,49.61666]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4856,8.022]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4860,2509.641]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4861,1010.142]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4852,252.7124]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4866,47.13333]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4870,49.575]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4856,8.089499]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4860,2514.28]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4861,1013.455]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4852,252.6676]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4866,48.225]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4870,50.86666]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4856,8.057]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4860,2503.811]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4861,1012.538]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4852,252.6412]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4866,47.65]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4870,50.38333]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4856,8.03]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4860,2497.129]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4861,1011.452]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4852,252.6434]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4866,47.75]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4870,50.70833]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4856,7.95975]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4860,2480.694]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4861,1004.294]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4852,252.7647]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4866,46.925]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4870,50.28333]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4856,8.020249]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4860,2486.566]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4861,1006.446]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4852,252.7795]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4866,47.09166]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4870,50.43333]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4856,8.01175]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4860,2497.595]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4861,1010.451]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4852,252.8585]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4866,47.25]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4870,50.68333]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4856,8.05125]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4860,2503.021]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4861,1013.754]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4852,252.9058]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4866,47.09999]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4870,50.44167]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4856,7.997]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4860,2488.6]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4861,1007.035]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4852,253.156]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4866,47.09166]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4870,50.0]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4856,8.034249]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4860,2507.062]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4861,1014.512]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4852,253.0056]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4866,46.83333]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4870,49.71666]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4856,7.777]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4860,2440.947]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4861,983.782]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4852,252.7547]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4866,46.8]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4870,49.40833]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4856,7.637249]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4860,2391.857]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4861,960.3696]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4852,252.932]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4866,46.56667]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4870,49.76666]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4856,7.8475]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4860,2466.321]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4861,990.6878]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4852,253.134]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4866,46.59999]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4870,49.85833]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4856,7.97125]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4860,2510.463]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4861,1013.239]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4852,253.2417]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4866,46.30833]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4870,49.8]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4856,8.07]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4860,2528.306]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4861,1020.108]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4852,253.3301]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4866,47.63333]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4870,50.86666]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4856,8.2185]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4860,2549.927]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4861,1032.834]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4852,253.1569]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4866,47.5]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4870,51.41667]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4856,8.2445]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4860,2553.191]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4861,1036.886]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4852,253.0985]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4866,48.35833]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4870,52.19167]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4856,8.24025]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4860,2540.981]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4861,1036.615]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4852,253.0035]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4866,48.26666]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4870,52.03333]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4856,8.162499]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4860,2515.953]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4861,1025.123]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4852,253.0757]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4866,48.15]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4870,52.28333]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4856,8.1465]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4860,2517.963]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4861,1027.631]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4852,253.1592]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4866,48.45]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4870,52.72499]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4856,8.2315]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4860,2533.356]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4861,1036.558]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4852,253.1407]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4866,48.35]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4870,52.26667]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4856,8.141749]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4860,2505.441]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4861,1024.309]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4852,253.2406]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4866,49.01667]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4870,52.775]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4856,8.2935]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4860,2540.714]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4861,1041.48]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4852,253.2497]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4866,49.53333]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4870,53.94167]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4856,8.3235]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4860,2552.449]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4861,1049.256]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4852,253.4718]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4866,50.66667]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4870,54.175]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4856,8.4345]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4860,2563.622]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4861,1058.979]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4852,252.9901]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4866,50.93333]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4870,54.05833]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4856,8.025]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4860,2472.6]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4861,967.893]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4852,252.6226]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4866,52.28333]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4870,55.18333]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4856,7.9805]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4860,2413.716]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4861,993.9255]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4852,253.05]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4866,52.31667]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4870,55.11666]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4856,8.374]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4860,2544.077]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4861,1056.92]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4852,252.9722]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4866,53.83333]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4870,56.125]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4856,8.4575]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4860,2542.825]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4861,1059.522]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4852,252.9626]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4866,54.275]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4870,55.98333]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4856,8.38175]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4860,2545.47]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4861,1060.12]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4852,252.91]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4866,54.6]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4870,56.39167]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4856,8.29625]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4860,2514.576]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4861,1049.004]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4852,252.7066]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4866,54.0]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4870,55.70833]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4856,8.0355]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4860,2446.011]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4861,1012.313]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4852,252.6472]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4866,53.65833]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4870,55.0]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4856,8.1435]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4860,2452.047]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4861,1011.218]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4852,253.1571]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4866,54.86666]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4870,55.59166]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4856,8.5185]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4860,2582.738]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4861,1071.817]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4852,253.196]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4866,53.97499]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4870,55.125]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4856,8.4445]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4860,2573.579]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4861,1066.484]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4852,253.1249]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4866,54.03333]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4870,55.23333]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4856,8.3635]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4860,2549.668]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4861,1055.657]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4852,252.979]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4866,52.88333]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4870,53.84166]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4856,8.28725]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4860,2508.422]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4861,1035.969]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4852,253.0398]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4866,51.84166]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4870,53.05833]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4856,8.30075]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4860,2531.941]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4861,1042.117]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4852,252.959]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4866,51.35833]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4870,52.70833]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4856,8.16875]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4860,2508.934]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4861,1029.849]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4852,252.4102]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4866,51.25]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4870,53.01666]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4856,7.635]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4860,2346.808]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4861,956.795]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4852,252.3764]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4866,49.925]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4870,51.35833]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4856,7.50375]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4860,2339.556]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4861,948.4481]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4852,252.4507]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4866,48.72499]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4870,50.45]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4856,7.65625]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4860,2381.083]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4861,960.669]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4852,252.3256]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4866,47.825]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4870,49.68333]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4856,7.7045]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4860,2388.277]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4861,962.1849]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4852,252.4554]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4866,47.55]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4870,49.5]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4856,8.064]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4860,2539.001]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4861,1026.752]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4852,252.797]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4866,47.03333]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4870,48.94167]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4856,7.9925]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4860,2501.858]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4861,1007.438]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4852,252.6114]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4866,46.675]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4870,48.61666]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4856,7.87925]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4860,2466.122]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4861,991.633]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4852,252.7211]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4866,45.825]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4870,47.925]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4856,7.966249]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4860,2522.004]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4861,1014.306]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4852,253.0797]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4866,46.40833]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4870,48.51666]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4856,8.41175]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4860,2629.199]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4861,1063.049]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4852,253.1366]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4866,47.11666]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4870,48.7]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4856,8.48275]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4860,2650.825]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4861,1077.488]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4852,253.077]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4866,47.11666]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4870,48.625]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4856,8.53975]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4860,2648.595]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4861,1074.746]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4852,252.944]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4866,47.325]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4870,49.26666]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4856,8.22725]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4860,2575.16]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4861,1044.213]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4852,252.7798]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4866,47.3]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4870,49.20833]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4856,8.16675]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4860,2545.344]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4861,1030.186]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4852,252.8983]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4866,48.19167]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4870,50.125]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4856,8.25525]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4860,2576.9]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4861,1047.694]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4852,252.8164]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4866,48.24166]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4870,49.94167]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4856,8.2125]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4860,2546.629]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4861,1035.202]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4852,252.8556]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4866,48.63333]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4870,50.55]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4856,8.2465]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4860,2550.609]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4861,1043.174]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4852,252.7907]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4866,48.95833]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4870,51.35]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4856,8.1225]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4860,2514.61]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4861,1024.992]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4852,252.4986]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4866,49.65]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4870,51.8]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4856,7.96825]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4860,2445.031]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4861,995.9]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4852,252.9633]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4866,50.825]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4870,52.47499]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4856,8.389]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4860,2575.552]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4861,1056.499]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4852,252.6442]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4866,52.34999]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4870,53.475]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4856,8.124]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4860,2486.546]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4861,1021.175]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4852,252.6316]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4866,52.85833]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4870,54.46666]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4856,8.20225]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4860,2517.464]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4861,1037.307]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4852,252.9332]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4866,53.675]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4870,54.8]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4856,8.6305]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4860,2611.897]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4861,1085.498]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4852,252.8836]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4866,54.00833]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4870,56.1]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4856,8.478499]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4860,2571.659]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4861,1078.499]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4852,252.958]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4866,53.61666]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4870,56.1]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4856,8.680249]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4860,2600.833]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4861,1087.65]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4852,252.9324]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4866,54.55]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4870,56.79167]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4856,8.67225]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4860,2610.14]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4861,1094.537]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4852,252.986]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4866,55.15833]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4870,57.05]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4856,8.62525]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4860,2598.372]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4861,1092.451]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4852,252.9899]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4866,54.75833]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4870,56.96666]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4856,8.57]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4860,2584.483]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4861,1086.509]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4852,253.0645]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4866,53.75833]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4870,56.33333]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4856,8.60625]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4860,2588.416]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4861,1086.583]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4852,253.0094]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4866,52.90833]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4870,55.90833]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4856,8.496249]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4860,2559.365]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4861,1076.683]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4852,253.119]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4866,53.31667]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4870,56.48333]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4856,8.58875]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4860,2599.997]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4861,1088.09]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4852,253.0683]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4866,53.69167]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4870,57.13333]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4856,8.58775]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4860,2596.93]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4861,1089.372]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4852,253.09]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4866,53.51666]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4870,56.96666]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4856,8.6225]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4860,2610.083]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4861,1095.043]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4852,253.1131]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4866,53.45]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4870,57.175]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4856,8.599]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4860,2605.635]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4861,1094.949]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4852,253.0271]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4866,54.61666]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4870,58.26667]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4856,8.653749]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4860,2596.451]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4861,1094.818]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4852,253.0108]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4866,54.04167]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4870,57.04167]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4856,8.668]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4860,2567.272]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4861,1086.649]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4852,253.0239]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4866,52.81667]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4870,56.10833]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4856,8.594]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4860,2599.837]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4861,1090.336]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4852,253.0908]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4866,52.69167]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4870,55.74166]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4856,8.65075]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4860,2614.979]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4861,1092.357]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4852,253.0707]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4866,52.47499]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4870,55.34166]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4856,8.64825]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4860,2616.827]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4861,1092.32]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4852,253.0453]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4866,52.0]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4870,54.7]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4856,8.65675]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4860,2622.571]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4861,1092.909]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4852,253.1324]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4866,52.11666]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4870,55.14166]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4856,8.693]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4860,2626.501]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4861,1092.572]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4852,253.1223]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4866,53.04167]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4870,55.875]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4856,8.652249]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4860,2616.475]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4861,1092.338]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4852,253.1068]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4866,52.375]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4870,54.725]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4856,8.617499]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4860,2617.487]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4861,1092.404]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4852,253.1064]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4866,53.21666]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4870,55.55]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4856,8.642249]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4860,2614.391]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4861,1092.338]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4852,253.0233]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4866,53.69167]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4870,56.15]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4856,8.631499]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4860,2612.709]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4861,1092.675]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4852,252.996]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4866,53.775]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4870,55.61666]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4856,8.64975]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4860,2612.22]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4861,1092.526]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4852,252.9897]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4866,54.225]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4870,55.325]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4856,8.625999]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4860,2610.859]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4861,1092.385]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4852,252.9857]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4866,55.175]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4870,56.45833]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4856,8.666249]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4860,2606.051]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4861,1091.655]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4852,252.9821]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4866,55.84166]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4870,57.63333]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4856,8.69475]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4860,2597.617]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4861,1093.536]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4852,252.8808]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4866,54.29167]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4870,56.64166]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4856,8.56375]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4860,2586.021]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4861,1088.708]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4852,252.9984]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4866,54.51667]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4870,57.08333]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4856,8.68475]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4860,2605.851]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4861,1099.066]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4852,253.0046]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4866,54.41667]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4870,57.09999]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4856,8.72725]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4860,2606.268]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4861,1099.89]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4852,253.1402]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4866,54.70833]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4870,57.89166]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4856,8.701249]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4860,2607.238]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4861,1101.649]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4852,253.0721]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4866,55.95833]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4870,58.71666]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4856,8.721999]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4860,2606.176]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4861,1103.652]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4852,252.9992]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4866,56.25833]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4870,58.6]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4856,8.73775]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4860,2604.418]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4861,1107.03]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4852,253.0319]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4866,57.08333]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4870,59.40833]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4856,8.78275]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4860,2611.833]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4861,1110.323]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4852,252.9848]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4866,57.46666]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4870,59.68333]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4856,8.82275]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4860,2614.483]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4861,1113.271]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4852,252.9538]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4866,56.96666]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4870,58.63333]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4856,8.875999]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4860,2626.017]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4861,1116.387]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4852,252.9519]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4866,57.20833]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4870,59.50833]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4856,8.850249]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4860,2627.161]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4861,1117.023]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4852,252.9169]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4866,57.925]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4870,59.58333]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4856,8.84875]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4860,2625.117]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4861,1117.108]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4852,253.0377]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4866,56.97499]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4870,58.25833]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4856,8.928249]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4860,2662.191]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4861,1125.296]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4852,253.1024]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4866,56.49166]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4870,57.70833]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4856,8.947]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4860,2685.307]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4861,1131.107]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4852,253.2231]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4866,55.30833]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4870,56.41667]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4856,9.058499]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4860,2720.252]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4861,1143.121]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4852,253.1739]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4866,55.05833]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4870,55.875]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4856,8.97925]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4860,2711.967]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4861,1134.232]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4852,253.1956]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4866,55.45833]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4870,56.25833]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4856,8.86225]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4860,2696.669]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4861,1126.549]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4852,253.438]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4866,56.10833]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4870,56.90833]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4856,8.97475]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4860,2729.071]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4861,1143.159]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4852,253.3783]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4866,56.51667]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4870,57.21666]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4856,8.89225]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4860,2686.371]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4861,1125.707]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4852,252.9386]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4866,56.71666]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4870,57.15]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4856,8.421]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4860,2558.527]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4861,1067.653]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4852,252.7418]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4866,56.35833]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4870,56.51667]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4856,8.29]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4860,2537.149]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4861,1056.986]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4852,252.7128]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4866,55.65833]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4870,55.95833]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4856,8.311749]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4860,2531.433]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4861,1051.521]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4852,253.1475]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4866,55.625]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4870,56.11666]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4856,8.70925]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4860,2653.11]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4861,1104.924]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4852,252.6389]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4866,54.22499]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4870,54.5]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4856,8.636]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4860,2627.089]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4861,1088.118]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4852,253.4845]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4866,54.36666]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4870,54.9]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4856,9.01075]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4860,2747.091]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4861,1141.708]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4852,253.389]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4866,55.35]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4870,55.75833]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4856,8.85225]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4860,2711.078]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4861,1131.359]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4852,253.0609]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4866,55.71666]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4870,56.075]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4856,8.5605]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4860,2605.94]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4861,1085.086]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4852,252.8107]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4866,55.63333]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4870,55.45]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4856,8.175]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4860,2514.578]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4861,1042.978]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4852,251.9868]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4866,55.46666]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4870,55.53333]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4856,7.427]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4860,2278.358]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4861,935.0482]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4852,251.4486]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4866,55.5]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4870,55.44167]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4856,6.78475]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4860,2108.665]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4861,859.4302]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4852,252.2927]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4866,55.75]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4870,56.15]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4856,7.81425]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4860,2403.911]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4861,987.8245]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4852,252.5119]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4866,55.66667]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4870,56.70833]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4856,8.063]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4860,2470.771]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4861,1023.027]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4852,252.8446]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4866,55.66667]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4870,56.3]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4856,8.379]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4860,2549.373]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4861,1059.072]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4852,252.8984]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4866,55.51667]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4870,56.7]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4856,8.481]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4860,2558.969]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4861,1067.588]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4852,253.02]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4866,53.66667]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4870,55.825]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4856,8.534499]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4860,2583.969]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4861,1081.858]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4852,252.9768]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4866,53.43333]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4870,55.89166]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4856,8.5]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4860,2556.088]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4861,1069.628]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4852,252.6794]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4866,52.88333]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4870,55.675]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4856,8.110749]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4860,2453.301]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4861,1023.561]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4852,252.7092]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4866,53.325]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4870,56.06667]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4856,8.10325]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4860,2465.728]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4861,1028.352]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4852,253.251]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4866,52.85833]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4870,55.61666]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4856,8.65025]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4860,2603.418]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4861,1093.929]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4852,253.4872]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4866,52.28333]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4870,55.23333]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4856,8.76625]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4860,2657.296]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4861,1117.052]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4852,253.5244]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4866,52.63333]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4870,56.04167]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4856,8.818]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4860,2665.184]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4861,1124.463]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4852,253.4267]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4866,54.36666]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4870,57.5]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4856,8.74325]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4860,2629.007]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4861,1113.533]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4852,253.2057]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4866,55.65833]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4870,58.90833]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4856,8.610749]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4860,2564.207]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4861,1090.195]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4852,253.1043]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4866,55.83333]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4870,58.71666]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4856,8.57475]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4860,2546.482]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4861,1082.887]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4852,252.9068]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4866,55.06667]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4870,57.04167]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4856,8.34525]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4860,2506.751]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4861,1054.628]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4852,252.8678]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4866,54.47499]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4870,56.425]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4856,8.16575]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4860,2488.16]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4861,1037.354]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4852,252.4986]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4866,54.00833]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4870,55.86666]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4856,7.77575]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4860,2387.757]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4861,989.2281]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4852,252.3168]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4866,53.775]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4870,55.38333]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4856,7.4695]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4860,2291.23]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4861,940.9434]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4852,251.9444]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4866,52.99166]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4870,54.40833]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4856,7.44225]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4860,2273.016]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4861,926.6826]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4852,252.9488]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4866,52.525]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4870,53.725]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4856,8.4945]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4860,2586.601]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4861,1065.66]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4852,253.463]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4866,52.55]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4870,53.65833]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4856,8.894]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4860,2721.484]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4861,1125.511]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4852,253.3988]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4866,53.275]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4870,54.50833]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4856,8.867]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4860,2710.16]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4861,1123.957]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4852,253.2106]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4866,54.3]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4870,55.49166]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4856,8.662749]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4860,2655.516]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4861,1105.532]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4852,253.1195]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4866,54.34999]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4870,55.175]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4856,8.62375]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4860,2622.497]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4861,1090.401]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4852,252.6057]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4866,54.70833]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4870,55.575]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4856,7.99025]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4860,2450.974]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4861,1011.911]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4852,252.3207]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4866,53.46666]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4870,54.30833]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4856,7.7255]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4860,2361.891]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4861,968.3796]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4852,252.3615]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4866,52.03333]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4870,52.55]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4856,7.615499]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4860,2380.776]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4861,968.7165]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4852,252.122]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4866,51.18333]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4870,52.10833]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4856,7.37075]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4860,2321.666]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4861,940.1948]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4852,252.2366]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4866,50.65]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4870,51.61666]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4856,7.4995]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4860,2357.238]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4861,952.4438]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4852,252.0862]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4866,50.43333]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4870,51.24166]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4856,7.4]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4860,2328.392]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4861,937.1348]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4852,252.0398]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4866,50.325]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4870,51.15]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4856,7.22725]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4860,2289.317]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4861,918.083]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4852,250.9903]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4866,49.61666]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4870,50.46666]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4856,6.16375]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4860,1960.155]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4861,776.2888]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4852,250.5328]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4866,49.49166]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4870,50.675]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4856,5.8115]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4860,1851.871]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4861,729.6511]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4852,250.3445]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4866,49.00833]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4870,50.34166]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4856,5.699999]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4860,1820.322]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4861,716.5599]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4852,250.4901]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4866,47.99166]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4870,48.925]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4856,5.81175]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4860,1861.654]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4861,730.4744]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4852,250.3963]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4866,47.05]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4870,47.95833]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4856,5.4665]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4860,1762.091]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4861,687.9446]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4852,249.7809]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4866,46.00833]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4870,47.20833]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4856,5.0085]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4860,1643.121]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4861,638.0505]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4852,250.1524]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4866,45.7]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4870,46.975]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4856,5.57225]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4860,1788.727]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4861,696.853]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4852,250.587]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4866,45.66667]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4870,47.10833]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4856,5.61425]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4860,1841.518]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4861,716.485]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4852,249.9475]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4866,45.625]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4870,46.84166]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4856,5.181]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4860,1694.587]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4861,658.2253]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4852,250.978]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4866,46.22499]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4870,47.275]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4856,6.267]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4860,2033.105]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4861,794.3675]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4852,250.8431]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4866,46.3]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4870,47.36666]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4856,6.3575]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4860,2035.447]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4861,795.9676]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4852,251.6213]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4866,46.5]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4870,47.45833]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4856,6.9015]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4860,2204.656]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4861,867.1689]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4852,251.5123]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4866,46.46666]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4870,47.46666]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4856,6.662]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4860,2151.878]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4861,846.0115]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4852,251.4689]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4866,46.50833]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4870,47.7]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4856,6.6975]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4860,2149.616]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4861,845.1506]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4852,251.2184]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4866,46.425]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4870,47.50833]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4856,6.542]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4860,2098.668]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4861,824.4238]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4852,251.0682]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4866,45.99166]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4870,47.14166]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4856,6.315]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4860,2029.95]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4861,795.06]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4852,250.8558]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4866,45.51666]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4870,46.90833]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4856,6.0965]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4860,1987.913]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4861,777.2526]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4852,251.9485]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4866,46.125]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4870,47.34166]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4856,7.088749]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4860,2271.098]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4861,895.2507]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4852,251.5617]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4866,46.65833]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4870,47.75833]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4856,6.6205]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4860,2136.541]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4861,842.3434]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4852,251.0833]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4866,46.51666]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4870,47.7]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4856,6.14575]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4860,1986.794]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4861,778.7779]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4852,250.2501]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4866,46.16667]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4870,47.63333]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4856,5.52225]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4860,1779.282]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4861,694.2236]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4852,250.5693]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4866,45.73333]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4870,46.90833]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4856,5.71525]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4860,1862.071]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4861,725.122]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4852,250.4358]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4866,45.43333]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4870,46.75833]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4856,5.575]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4860,1815.723]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4861,704.4606]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4852,250.6781]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4866,45.51667]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4870,46.93333]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4856,6.11825]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4860,1960.627]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4861,764.199]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4852,251.6293]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4866,45.83333]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4870,47.24166]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4856,6.842]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4860,2216.862]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4861,870.1539]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4852,251.9154]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4866,46.83333]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4870,48.22499]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4856,7.33625]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4860,2353.963]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4861,935.6377]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4852,252.1462]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4866,47.15]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4870,48.00833]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4856,7.66225]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4860,2452.305]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4861,977.9429]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4852,252.8085]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4866,47.4]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4870,48.40833]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4856,8.162]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4860,2583.622]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4861,1036.165]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4852,252.6935]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4866,48.00833]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4870,49.09166]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4856,7.852]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4860,2492.375]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4861,1000.027]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4852,252.7115]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4866,48.825]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4870,49.9]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4856,7.66625]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4860,2437.406]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4861,979.8332]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4852,252.4645]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4866,49.74166]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4870,50.925]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4856,7.5405]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4860,2380.36]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4861,957.6653]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4852,252.6373]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4866,49.96666]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4870,51.33333]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4856,7.83325]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4860,2442.601]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4861,989.069]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4852,252.6209]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4866,50.15]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4870,51.21666]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4856,7.84]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4860,2452.993]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4861,993.0366]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4852,252.5486]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4866,50.025]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4870,51.29167]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4856,7.74675]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4860,2433.214]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4861,986.6267]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4852,252.7546]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4866,50.69167]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4870,51.75833]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4856,8.07525]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4860,2528.956]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4861,1032.114]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4852,253.1911]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4866,50.86666]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4870,51.99166]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4856,8.40975]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4860,2618.363]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4861,1071.19]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4852,253.1495]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4866,51.45833]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4870,52.10833]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4856,8.228749]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4860,2594.029]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4861,1064.771]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4852,253.1625]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4866,51.35833]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4870,52.05833]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4856,8.26425]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4860,2562.754]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4861,1050.698]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4852,253.049]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4866,51.89167]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4870,53.00833]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4856,7.76375]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4860,2426.811]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4861,991.502]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4852,252.7867]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4866,51.975]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4870,52.95833]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4856,7.33125]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4860,2302.668]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4861,938.3981]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4852,252.1918]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4866,51.59999]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4870,52.26666]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4856,6.870249]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4860,2146.57]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4861,867.2998]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4852,252.3371]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4866,52.25833]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4870,53.05]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4856,6.80925]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4860,2146.442]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4861,868.1982]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4852,251.8837]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4866,51.88333]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4870,52.58333]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4856,6.751]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4860,2115.232]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4861,849.5955]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4852,252.805]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4866,51.69167]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4870,52.48333]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4856,7.75575]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4860,2397.302]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4861,978.0085]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4852,253.0662]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4866,51.61666]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4870,52.25833]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4856,7.838]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4860,2449.064]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4861,997.1352]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4852,252.7588]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4866,51.46666]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4870,52.00833]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4856,7.24925]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4860,2282.814]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4861,924.3432]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4852,251.2473]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4866,50.60833]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4870,51.16667]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4856,6.15025]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4860,1956.696]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4861,779.6949]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4852,251.7958]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4866,49.40833]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4870,50.14167]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4856,7.063499]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4860,2230.081]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4861,889.5146]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4852,252.0282]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4866,49.34166]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4870,49.99166]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4856,7.227499]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4860,2282.748]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4861,911.5609]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4852,251.9351]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4866,48.89166]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4870,49.65]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4856,6.9305]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4860,2188.751]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4861,881.8601]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4852,251.182]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4866,48.95]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4870,49.84166]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4856,6.477749]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4860,2064.974]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4861,818.959]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4852,251.7772]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4866,48.30833]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4870,49.38333]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4856,7.263]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4860,2320.621]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4861,926.72]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4852,252.0476]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4866,48.98333]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4870,49.95833]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4856,7.84875]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4860,2480.424]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4861,998.8289]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4852,252.2774]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4866,49.325]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4870,50.21666]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4856,7.98225]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4860,2508.113]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4861,1013.071]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4852,252.2483]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4866,49.26666]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4870,50.09166]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4856,7.622]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4860,2431.93]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4861,980.1419]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4852,252.1017]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4866,49.45833]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4870,50.4]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4856,7.0185]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4860,2212.447]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4861,896.252]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4852,250.6055]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4866,49.05833]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4870,49.80833]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4856,5.624]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4860,1807.921]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4861,717.6547]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4852,249.5688]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4866,47.475]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4870,48.41667]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4856,4.83525]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4860,1553.005]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4861,606.9181]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4852,250.0373]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4866,46.79167]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4870,47.90833]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4856,5.04725]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4860,1632.866]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4861,634.9999]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4852,249.6905]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4866,46.05]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4870,47.2]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4856,4.61925]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4860,1529.319]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4861,595.7733]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4852,249.913]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4866,45.34166]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4870,46.34999]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4856,4.92475]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4860,1603.022]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4861,620.5987]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4852,250.353]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4866,44.46666]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4870,45.45833]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4856,5.337]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4860,1733.095]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4861,668.3875]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4852,251.2007]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4866,44.26666]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4870,45.45]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4856,6.0355]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4860,1938.66]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4861,759.0149]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4852,250.7735]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4866,44.43333]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4870,45.76667]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4856,5.257]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4860,1747.919]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4861,678.924]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4852,250.2515]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4866,43.81667]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4870,45.025]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4856,5.3765]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4860,1742.06]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4861,670.4274]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4852,250.2972]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4866,43.375]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4870,44.58333]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4856,5.06975]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4860,1688.237]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4861,652.3206]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4852,250.9197]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4866,43.01666]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4870,44.225]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4856,5.68575]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4860,1851.567]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4861,711.2822]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4852,251.1972]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4866,43.18333]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4870,44.34999]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4856,5.69075]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4860,1904.857]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4861,736.248]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4852,251.1729]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4866,43.04167]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4870,44.15833]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4856,5.886]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4860,1913.289]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4861,743.5469]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4852,251.0784]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4866,43.48333]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4870,44.78333]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4856,5.8615]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4860,1953.963]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4861,756.376]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4852,251.452]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4866,44.075]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4870,45.175]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4856,6.432]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4860,2101.231]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4861,816.367]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4852,252.2292]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4866,45.28333]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4870,46.575]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4856,7.087]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4860,2298.876]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4861,902.6431]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4852,252.5667]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4866,46.2]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4870,47.16667]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4856,7.409]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4860,2377.678]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4861,941.7762]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4852,252.3791]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4866,46.925]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4870,47.94167]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4856,7.27675]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4860,2331.897]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4861,925.3725]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4852,252.1013]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4866,47.36666]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4870,48.025]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4856,7.092]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4860,2256.284]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4861,899.9575]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4852,251.9484]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4866,47.175]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4870,48.175]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4856,7.0695]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4860,2260.867]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4861,896.1209]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4852,252.0998]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4866,47.05]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4870,48.075]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4856,7.20225]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4860,2303.256]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4861,916.0056]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4852,252.0286]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4866,47.33333]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4870,49.075]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4856,7.162]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4860,2291.273]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4861,913.7598]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4852,251.8805]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4866,48.43333]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4870,49.79167]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4856,7.109]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4860,2253.219]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4861,901.1272]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4852,251.8478]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4866,48.72499]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4870,50.01667]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4856,7.05475]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4860,2247.618]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4861,899.9294]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4852,251.8077]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4866,48.50833]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4870,49.55833]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4856,7.0245]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4860,2231.962]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4861,894.343]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4852,251.7435]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4866,49.0]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4870,50.03333]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4856,7.0085]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4860,2228.84]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4861,891.8633]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4852,251.7004]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4866,49.275]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4870,50.44167]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4856,6.95775]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4860,2210.29]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4861,886.1739]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4852,251.7253]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4866,49.55833]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4870,50.70833]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4856,6.9155]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4860,2195.502]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4861,881.2238]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4852,251.7195]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4866,49.60833]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4870,50.60833]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4856,6.85575]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4860,2181.782]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4861,875.2163]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4852,251.7243]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4866,49.25]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4870,50.26666]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4856,6.841]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4860,2173.828]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4861,870.706]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4852,251.6831]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4866,48.375]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4870,49.13333]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4856,6.79525]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4860,2169.965]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4861,865.4377]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4852,251.5982]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4866,48.16667]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4870,49.45]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4856,6.8015]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4860,2165.127]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4861,861.8725]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4852,251.5404]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4866,48.24166]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4870,49.475]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4856,6.74075]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4860,2152.92]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4861,858.1295]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4852,251.5192]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4866,48.39166]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4870,49.63333]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4856,6.7465]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4860,2146.139]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4861,855.0696]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4852,251.4788]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4866,47.91667]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4870,48.81667]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4856,6.675749]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4860,2137.994]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4861,850.5125]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4852,251.4792]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4866,47.675]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4870,48.55]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4856,6.61825]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4860,2130.702]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4861,845.0664]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4852,251.3853]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4866,47.55833]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4870,48.43333]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4856,6.5905]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4860,2122.92]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4861,840.9304]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4852,251.4898]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4866,48.16667]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4870,49.13333]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4856,6.592]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4860,2112.269]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4861,838.8998]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4852,251.3937]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4866,48.01667]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4870,48.975]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4856,6.559]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4860,2091.942]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4861,830.8992]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4852,251.4469]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4866,47.675]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4870,48.35833]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4856,6.59475]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4860,2109.924]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4861,836.7944]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4852,251.3893]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4866,46.69167]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4870,47.59999]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4856,6.494999]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4860,2092.639]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4861,827.2872]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4852,251.2248]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4866,45.64166]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4870,46.45]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4856,6.362999]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4860,2058.067]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4861,807.7112]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4852,251.3983]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4866,45.21666]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4870,46.08333]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4856,6.475]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4860,2099.451]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4861,823.0108]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4852,251.3423]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4866,45.19167]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4870,46.3]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4856,6.387499]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4860,2084.513]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4861,815.8242]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4852,251.2817]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4866,45.325]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4870,46.30833]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4856,6.3565]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4860,2059.292]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4861,807.103]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4852,251.3637]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4866,45.2]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4870,46.09999]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4856,6.37525]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4860,2071.092]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4861,811.6882]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4852,251.3704]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4866,44.88333]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4870,46.00833]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4856,6.383999]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4860,2074.364]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4861,812.5771]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4852,251.3469]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4866,44.625]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4870,45.6]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4856,6.2915]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4860,2055.826]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4861,804.0806]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4852,251.2798]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4866,44.85]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4870,46.04167]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4856,6.24]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4860,2033.143]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4861,794.9009]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4852,251.121]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4866,45.24166]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4870,46.60833]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4856,6.14175]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4860,1990.674]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4861,777.5708]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4852,251.0107]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4866,45.21666]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4870,46.58333]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4856,5.94075]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4860,1945.156]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4861,760.6899]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4852,250.8563]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4866,44.45833]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4870,45.675]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4856,5.72975]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4860,1880.525]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4861,732.7109]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4852,250.4945]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4866,43.875]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4870,44.86666]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4856,5.49775]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4860,1799.84]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4861,698.2753]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4852,250.4695]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4866,43.375]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4870,44.61666]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4856,5.4635]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4860,1794.505]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4861,694.1487]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4852,250.7421]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4866,43.51667]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4870,44.90833]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4856,5.630499]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4860,1846.8]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4861,715.8394]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4852,250.6711]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4866,43.625]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4870,44.95833]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4856,5.58475]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4860,1838.661]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4861,711.0296]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4852,250.5436]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4866,43.61666]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4870,44.94167]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4856,5.4645]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4860,1804.099]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4861,699.2298]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4852,250.431]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4866,43.65]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4870,44.95]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4856,5.242]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4860,1723.359]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4861,667.4611]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4852,249.792]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4866,43.04167]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4870,44.21666]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4856,4.76425]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4860,1573.816]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4861,606.6467]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4852,249.5643]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4866,42.43333]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4870,43.775]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4856,4.65575]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4860,1539.565]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4861,590.8699]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4852,249.4496]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4866,42.375]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4870,43.84166]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4856,4.53675]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4860,1502.837]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4861,577.0864]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4852,249.2628]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4866,41.75834]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4870,43.23333]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4856,4.3945]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4860,1450.172]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4861,553.468]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4852,249.497]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4866,41.2]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4870,42.74166]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4856,4.576]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4860,1524.394]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4861,582.2517]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4852,249.5536]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4866,40.93333]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4870,42.45]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4856,4.70175]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4860,1554.158]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4861,593.3216]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4852,249.6992]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4866,41.14167]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4870,42.72499]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4856,4.915]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4860,1631.011]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4861,622.751]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4852,250.2779]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4866,41.21667]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4870,42.72499]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4856,5.38875]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4860,1795.577]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4861,688.3564]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4852,250.4231]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4866,41.40833]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4870,42.86666]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4856,5.528]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4860,1831.274]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4861,703.0195]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4852,250.4191]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4866,41.39167]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4870,42.80833]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4856,5.376999]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4860,1785.118]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4861,685.6895]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4852,250.077]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4866,41.28333]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4870,42.70833]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4856,5.138]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4860,1705.916]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4861,654.136]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4852,250.2021]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4866,41.725]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4870,43.29167]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4856,5.194]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4860,1721.026]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4861,662.3145]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4852,250.1314]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4866,42.11666]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4870,43.45833]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4856,5.22075]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4860,1726.846]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4861,664.6071]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4852,250.282]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4866,42.21667]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4870,43.56667]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4856,5.2715]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4860,1753.536]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4861,675.7706]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4852,250.2526]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4866,42.49166]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4870,43.85833]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4856,5.19325]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4860,1720.654]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4861,663.6245]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4852,250.0715]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4866,42.50834]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4870,43.83333]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4856,5.025]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4860,1667.491]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4861,641.9245]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4852,249.9113]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4866,42.56667]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4870,43.875]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4856,4.996]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4860,1656.407]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4861,638.4061]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4852,249.7617]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4866,42.21667]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4870,43.40833]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4856,5.02625]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4860,1662.919]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4861,640.5209]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4852,249.8103]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4866,42.29167]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4870,43.575]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4856,5.089]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4860,1680.254]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4861,647.0056]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4852,249.9449]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4866,42.25]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4870,43.51666]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4856,5.176]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4860,1708.796]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4861,658.6463]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4852,250.0242]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4866,42.71666]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4870,44.10833]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4856,5.2595]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4860,1731.089]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4861,667.6669]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4852,250.1616]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4866,43.03333]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4870,44.425]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4856,5.28675]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4860,1758.608]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4861,682.0401]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4852,250.0258]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4866,43.64166]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4870,45.075]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4856,5.2575]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4860,1727.644]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4861,669.2109]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4852,250.1043]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4866,44.01666]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4870,45.3]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4856,5.3305]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4860,1747.442]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4861,678.8398]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4852,250.2499]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4866,43.95833]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4870,45.1]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4856,5.38325]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4860,1766.251]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4861,687.0557]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4852,250.088]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4866,43.85833]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4870,45.05]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4856,5.2855]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4860,1732.441]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4861,673.2066]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4852,249.9893]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4866,43.84166]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4870,45.03333]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4856,5.2585]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4860,1728.512]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4861,672.3925]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4852,250.0371]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4866,43.80833]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4870,44.98333]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4856,5.27375]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4860,1729.234]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4861,672.5703]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4852,249.9573]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4866,43.79167]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4870,44.89166]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4856,5.20375]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4860,1718.486]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4861,667.4424]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4852,249.8743]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4866,43.19167]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4870,44.24166]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4856,5.16975]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4860,1703.892]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4861,661.3132]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4852,249.8191]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4866,42.83333]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4870,43.75833]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4856,5.11725]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4860,1695.247]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4861,655.8391]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4852,249.8281]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4866,42.83333]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4870,43.95833]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4856,5.088]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4860,1684.256]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4861,651.4972]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4852,249.7852]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4866,42.85833]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4870,44.15]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4856,5.047]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4860,1671.479]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4861,647.0711]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4852,249.6585]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4866,42.45833]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4870,43.575]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4856,5.015]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4860,1659.344]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4861,641.4753]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4852,249.7364]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4866,42.40833]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4870,43.45833]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4856,4.9745]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4860,1650.15]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4861,636.7311]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4852,249.7173]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4866,42.33333]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4870,43.55]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4856,4.9215]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4860,1634.66]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4861,632.5576]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4852,249.675]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4866,42.61666]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4870,43.75]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4856,4.8665]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4860,1618.968]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4861,627.7385]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4852,249.6289]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4866,42.3]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4870,43.54167]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4856,4.832]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4860,1606.931]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4861,622.9007]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4852,249.5656]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4866,42.58333]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4870,43.84166]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4856,4.80925]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4860,1595.634]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4861,618.4559]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4852,249.5049]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4866,42.6]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4870,43.775]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4856,4.7375]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4860,1576.056]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4861,611.4752]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4852,249.4344]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4866,42.56667]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4870,43.79167]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4856,4.72625]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4860,1538.451]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4861,606.4502]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4852,249.432]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4866,42.09167]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4870,43.24166]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4856,4.6625]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4860,1554.759]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4861,602.4545]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4852,249.4024]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4866,42.25]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4870,43.41667]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4856,4.649]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4860,1547.238]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4861,599.7034]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4852,249.3782]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4866,42.14167]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4870,43.23333]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4856,4.59975]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4860,1535.332]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4861,595.1651]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4852,249.2897]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4866,42.04167]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4870,43.13333]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4856,4.54125]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4860,1515.926]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4861,587.9224]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4852,249.1199]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4866,41.95833]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4870,43.03333]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4856,4.41025]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4860,1474.108]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4861,572.1736]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4852,249.1295]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4866,42.225]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4870,43.19167]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4856,4.48225]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4860,1454.231]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4861,574.6628]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4852,249.1393]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4866,42.20833]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4870,43.24166]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4856,4.454]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4860,1473.326]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4861,571.9959]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4852,249.1408]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4866,42.21667]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4870,43.15]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4856,4.43575]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4860,1466.902]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4861,569.8624]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4852,249.1526]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4866,42.06667]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4870,42.80833]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4856,4.4175]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4860,1466.272]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4861,569.0109]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4852,249.0478]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4866,42.24166]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4870,43.24166]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4856,4.40075]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4860,1457.329]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4861,566.3346]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4852,249.0168]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4866,41.91667]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4870,42.81667]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4856,4.34575]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4860,1446.369]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4861,562.0302]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4852,249.0033]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4866,41.93333]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4870,42.94167]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4856,4.33525]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4860,1409.582]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4861,556.6121]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4852,248.8348]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4866,41.93333]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4870,42.95833]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4856,4.2445]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4860,1420.725]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4861,552.3264]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4852,248.849]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4866,41.59167]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4870,42.64167]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4856,4.21825]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4860,1410.331]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4861,547.8068]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4852,248.8395]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4866,41.58333]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4870,42.6]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4856,4.18975]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4860,1398.926]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4861,543.9982]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4852,248.8212]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4866,41.34166]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4870,42.31667]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4856,4.151]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4860,1387.25]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4861,539.488]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4852,248.8049]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4866,41.14167]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4870,42.28333]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4856,4.114]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4860,1374.081]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4861,534.6501]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4852,248.7722]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4866,40.98333]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4870,42.00834]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4856,4.08]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4860,1364.339]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4861,530.851]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4852,248.7281]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4866,41.06667]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4870,42.175]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4856,4.049]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4860,1329.85]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4861,526.7524]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4852,248.6964]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4866,40.95]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4870,41.925]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4856,3.995]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4860,1340.817]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4861,522.0175]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4852,248.6408]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4866,40.85833]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4870,41.90833]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4856,3.96275]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4860,1327.616]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4861,516.534]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4852,248.6199]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4866,40.25834]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4870,41.375]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4856,3.943]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4860,1322.553]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4861,513.0811]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4852,248.6006]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4866,40.56667]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4870,41.83333]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4856,3.90875]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4860,1310.71]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4861,509.6562]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4852,248.6018]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4866,40.94167]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4870,42.24166]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4856,3.8535]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4860,1293.58]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4861,504.7342]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4852,248.5751]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4866,40.34167]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4870,41.35]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4856,3.8265]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4860,1259.539]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4861,498.7734]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4852,248.5408]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4866,39.975]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4870,41.03333]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4856,3.75875]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4860,1264.189]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4861,492.4665]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4852,248.6351]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4866,39.68333]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4870,40.83333]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4856,3.743]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4860,1260.339]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4861,491.3062]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4852,248.6429]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4866,39.425]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4870,40.48333]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4856,3.70075]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4860,1246.113]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4861,485.5794]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4852,248.5689]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4866,39.25834]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4870,40.30833]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4856,3.66175]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4860,1232.825]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4861,480.8351]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4852,248.5012]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4866,39.3]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4870,40.475]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4856,3.60075]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4860,1219.101]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4861,476.2968]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4852,248.4689]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4866,39.575]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4870,40.8]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4856,3.58]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4860,1186.222]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4861,472.3011]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4852,248.4417]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4866,39.725]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4870,40.98333]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4856,3.52]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4860,1190.089]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4861,467.5569]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4852,248.353]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4866,39.89167]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4870,41.1]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4856,3.449]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4860,1155.705]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4861,454.6435]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4852,248.3574]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4866,39.925]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4870,41.1]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4856,3.43875]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4860,1152.194]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4861,453.558]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4852,248.389]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4866,39.85]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4870,41.16667]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4856,3.42375]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4860,1151.563]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4861,454.606]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4852,248.3525]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4866,39.875]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4870,41.05]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4856,3.39375]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4860,1136.998]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4861,449.4033]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4852,248.4722]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4866,39.91667]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4870,41.16667]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4856,3.39675]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4860,1117.157]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4861,447.3633]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4852,248.5845]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4866,39.88334]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4870,41.075]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4856,3.33]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4860,1113.397]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4861,441.3371]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4852,248.7575]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4866,39.575]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4870,40.78333]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4856,3.26325]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4860,1094.547]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4861,433.9727]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4852,248.54]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4866,39.08333]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4870,40.59167]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4856,3.1385]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4860,1050.535]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4861,416.5398]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4852,248.533]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4866,38.8]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4870,40.25]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4856,3.1485]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4860,1056.815]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4861,419.4031]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4852,248.4933]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4866,38.75834]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4870,40.11666]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4856,3.0735]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4860,1038.786]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4861,413.04]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4852,248.4216]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4866,38.36666]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4870,39.875]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4856,3.103]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4860,1020.746]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4861,410.7568]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4852,248.4355]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4866,38.10833]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4870,39.75]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4856,3.10225]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4860,1042.758]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4861,414.4156]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4852,248.364]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4866,38.0]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4870,39.71667]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4856,3.087]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4860,1037.908]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4861,413.3582]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4852,248.2701]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4866,37.95833]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4870,39.46667]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4856,3.03675]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4860,1022.725]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4861,407.1916]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4852,248.0751]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4866,37.84167]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4870,39.41667]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4856,3.00125]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4860,1014.135]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4861,404.6277]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4852,248.0327]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4866,37.625]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4870,39.14167]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4856,2.95025]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4860,1000.721]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4861,399.7056]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4852,248.0381]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4866,37.45833]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4870,38.88334]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4856,2.92725]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4860,983.0469]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4861,395.5696]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4852,248.0126]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4866,37.18333]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4870,38.51667]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4856,2.8905]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4860,974.4702]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4861,389.1223]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4852,247.9852]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4866,37.06667]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4870,38.56667]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4856,2.86025]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4860,964.3935]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4861,385.6319]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4852,247.9774]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4866,37.00834]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4870,38.39167]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4856,2.84025]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4860,959.1955]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4861,384.2096]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4852,248.0174]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4866,36.88333]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4870,38.30833]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4856,2.7945]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4860,946.0833]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4861,379.456]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4852,248.012]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4866,36.575]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4870,38.19167]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4856,2.754]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4860,930.3012]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4861,373.9724]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4852,248.0007]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4866,36.525]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4870,38.10833]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4856,2.729]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4860,919.0316]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4861,369.9768]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4852,247.9871]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4866,36.4]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4870,38.09167]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4856,2.6925]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4860,903.4353]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4861,366.187]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4852,247.83]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4866,36.29167]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4870,38.01667]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4856,2.6395]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4860,893.1935]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4861,361.1527]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4852,247.8104]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4866,36.10833]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4870,37.71667]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4856,2.614]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4860,882.707]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4861,357.4752]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4852,247.8174]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4866,35.975]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4870,37.49166]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4856,2.583]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4860,873.3508]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4861,354.1626]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4852,247.7886]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4866,35.8]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4870,37.31667]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4856,2.5195]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4860,857.9319]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4861,348.5669]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4852,247.7295]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4866,35.60833]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4870,37.075]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4856,2.46725]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4860,842.2277]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4861,343.439]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4852,247.8234]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4866,35.65833]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4870,37.15833]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4856,2.4795]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4860,837.3889]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4861,343.4857]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4852,247.6708]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4866,35.625]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4870,37.1]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4856,2.3635]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4860,806.2168]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4861,330.8157]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4852,247.664]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4866,35.14167]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4870,36.725]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4856,2.275]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4860,773.0798]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4861,317.2941]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4852,247.5496]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4866,35.075]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4870,36.6]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4856,2.224]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4860,759.4424]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4861,312.6247]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4852,247.655]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4866,34.84166]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4870,36.39167]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4856,2.29075]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4860,781.5912]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4861,322.422]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4852,247.6678]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4866,34.83333]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4870,36.4]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4856,2.2585]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4860,771.9677]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4861,319.596]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4852,247.7019]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4866,34.725]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4870,36.35]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4856,2.19625]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4860,755.2452]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4861,315.329]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4852,247.6603]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4866,34.65]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4870,36.34166]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4856,2.18875]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4860,745.887]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4861,310.6316]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4852,247.6233]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4866,34.55833]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4870,36.19167]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4856,2.14675]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4860,733.1294]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4861,306.1961]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4852,247.5894]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4866,34.53333]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4870,36.11666]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4856,2.1035]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4860,720.1037]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4861,302.3034]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4852,247.5728]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4866,34.275]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4870,35.81667]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4856,2.07125]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4860,695.3366]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4861,297.6995]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4852,247.585]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4866,34.04167]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4870,35.58333]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4856,2.0365]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4860,694.2145]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4861,293.2173]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4852,247.3965]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4866,33.83333]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4870,35.36666]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4856,1.949]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4860,656.4623]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4861,279.0406]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4852,247.4592]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4866,33.81667]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4870,35.375]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4856,1.95625]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4860,665.1375]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4861,282.4561]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4852,247.3701]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4866,33.775]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4870,35.28333]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4856,1.9045]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4860,648.1427]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4861,276.0369]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4852,247.1447]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4866,33.68333]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4870,35.24166]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4856,1.793]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4860,606.704]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4861,259.1466]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4852,247.2359]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4866,33.675]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4870,35.19167]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4856,1.77025]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4860,603.7996]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4861,259.5302]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4852,246.9251]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4866,33.43333]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4870,34.96667]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4856,1.6125]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4860,543.6533]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4861,234.3586]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4852,247.1024]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4866,33.3]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4870,34.84166]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4856,1.73275]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4860,585.594]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4861,255.4785]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4852,246.9576]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4866,33.1]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4870,34.63334]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4856,1.68525]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4860,571.7896]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4861,248.9563]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4852,247.0157]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4866,33.06667]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4870,34.58333]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4856,1.67325]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4860,572.4974]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4861,250.8933]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4852,246.8861]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4866,32.98333]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4870,34.5]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4856,1.64325]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4860,562.7067]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4861,247.7211]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4852,246.9715]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4866,32.94167]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4870,34.45833]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4856,1.60725]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4860,546.8243]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4861,241.5545]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4852,246.9894]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4866,32.78333]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4870,34.29166]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4856,1.6035]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4860,548.402]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4861,243.1733]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4852,246.9563]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4866,32.58333]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4870,34.15833]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4856,1.574]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4860,537.8779]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4861,239.1871]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4852,246.9103]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4866,32.46667]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4870,34.06667]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4856,1.522]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4860,519.9565]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4861,232.59]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4852,246.9172]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4866,32.39167]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4870,34.00834]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4856,1.493]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4860,510.9669]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4861,229.502]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4852,246.7081]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4866,32.19167]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4870,33.84166]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4856,1.399]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4860,477.065]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4861,215.2412]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4852,246.7252]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4866,32.04167]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4870,33.675]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4856,1.4135]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4860,482.8253]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4861,219.2649]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4852,246.7953]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4866,31.85833]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4870,33.525]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4856,1.393]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4860,474.1979]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4861,216.8133]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4852,246.8038]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4866,31.85833]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4870,33.5]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4856,1.36025]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4860,464.169]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4861,213.613]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4852,246.8112]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4866,31.70833]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4870,33.36666]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4856,1.283]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4860,437.7305]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4861,201.1301]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4852,246.6944]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4866,31.43333]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4870,33.1]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4856,1.202]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4860,407.0688]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4861,188.7314]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4852,246.7615]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4866,31.28333]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4870,32.95]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4856,1.25075]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4860,423.438]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4861,197.1906]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4852,246.8461]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4866,31.175]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4870,32.84166]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4856,1.26]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4860,427.8214]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4861,200.3721]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4852,246.7925]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4866,31.10833]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4870,32.79166]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4856,1.233]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4860,417.4659]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4861,196.7508]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4852,246.8244]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4866,31.00833]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4870,32.66667]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4856,1.199]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4860,406.5772]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4861,192.8861]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4852,246.8337]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4866,30.86667]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4870,32.5]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4856,1.16025]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4860,394.8335]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4861,187.4307]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4852,246.8135]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4866,30.76667]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4870,32.40833]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4856,1.11725]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4860,378.1143]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4861,182.6022]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4852,246.7211]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4866,30.6]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4870,32.29167]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4856,1.038]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4860,349.8498]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4861,170.1848]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4852,246.5536]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4866,30.30833]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4870,32.025]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4856,0.967]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4860,325.0066]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4861,159.143]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4852,246.5357]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4866,30.2]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4870,31.91667]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4856,0.9359999]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4860,313.4805]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4861,155.007]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4852,246.346]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4866,30.00833]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4870,31.75]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4856,0.822]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4860,272.2735]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4861,134.2801]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4852,246.103]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4866,29.71667]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4870,31.5]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4856,0.72575]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4860,238.6579]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4861,115.9488]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4852,245.9609]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4866,29.46667]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4870,31.25833]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4856,0.67475]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4860,216.1382]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4861,107.7235]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4852,246.0133]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4866,29.26666]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4870,31.08333]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4856,0.66]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4860,210.1183]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4861,105.562]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4852,245.9685]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4866,29.125]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4870,30.96667]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4856,0.6562499]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4860,209.8778]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4861,106.6193]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4852,245.9124]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4866,28.93333]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4870,30.80833]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4856,0.6425]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4860,204.4545]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4861,104.9163]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4852,246.0948]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4866,28.825]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4870,30.69167]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4856,0.68225]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4860,220.5748]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4861,115.7803]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4852,246.2118]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4866,28.83333]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4870,30.64166]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4856,0.735]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4860,242.9023]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4861,127.4117]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4852,246.4556]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4866,28.8]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4870,30.68333]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4856,0.75125]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4860,250.1043]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4861,135.1691]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4852,246.3851]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4866,28.89166]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4870,30.76667]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4856,0.7375]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4860,244.2923]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4861,132.7923]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4852,246.164]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4866,28.98333]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4870,30.85]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4856,0.70525]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4860,231.073]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4861,125.3718]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4852,246.0178]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4866,28.98333]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4870,30.875]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4856,0.63725]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4860,204.03]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4861,110.3811]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4852,245.9111]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4866,28.89166]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4870,30.775]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4856,0.594]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4860,187.3308]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4861,101.1452]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4852,245.8922]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4866,28.80833]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4870,30.675]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4856,0.575]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4860,182.821]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4861,97.69229]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4852,245.6693]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4866,28.65833]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4870,30.55833]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4856,0.4995]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4860,152.8235]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4861,81.20438]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4852,245.7587]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4866,28.53333]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4870,30.425]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4856,0.5195]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4860,159.339]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4861,86.76273]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4852,245.6995]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4866,28.45833]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4870,30.35833]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4856,0.5115]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4860,156.6921]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4861,86.34164]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4852,245.9089]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4866,28.35]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4870,30.26667]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4856,0.53775]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4860,168.2119]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4861,95.98923]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4852,245.8824]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4866,28.20833]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4870,30.13333]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4856,0.509]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4860,156.7798]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4861,88.026]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4852,245.5322]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4866,28.08333]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4870,30.025]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4856,0.4425]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4860,134.401]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4861,70.34032]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4852,245.6419]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4866,27.975]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4870,29.90833]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4856,0.41875]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4860,122.0941]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4861,65.77386]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4852,245.6812]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4866,27.875]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4870,29.85833]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4856,0.4115]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4860,120.6246]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4861,66.80319]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4852,245.5977]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4866,27.78333]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4870,29.75833]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4856,0.402]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4860,116.7531]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4861,65.09077]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4852,245.7498]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4866,27.75]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4870,29.71667]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4856,0.42875]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4860,127.6518]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4861,75.32787]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4852,245.7758]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4866,27.78333]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4870,29.74167]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4856,0.424]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4860,126.9834]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4861,75.56181]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4852,245.6241]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4866,27.69167]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4870,29.64166]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4856,0.3975]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4860,116.8646]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4861,66.99034]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4852,245.6291]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4866,27.61667]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4870,29.56667]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4856,0.39775]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4860,112.1725]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4861,65.86744]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4852,245.5967]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4866,27.60833]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4870,29.51666]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4856,0.38525]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4860,111.8988]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4861,64.71647]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4852,245.5594]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4866,27.56667]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4870,29.46667]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4856,0.3585]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4860,100.5566]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4861,56.36022]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4852,245.5133]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4866,27.46667]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4870,29.33333]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4856,0.32025]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4860,87.91376]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4861,48.06947]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4852,245.4828]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4866,27.325]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4870,29.20833]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4856,0.30225]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4860,81.37884]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4861,44.42941]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4852,245.5921]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4866,27.24167]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4870,29.14166]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4856,0.303]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4860,81.60218]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4861,46.83429]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4852,245.7645]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4866,27.24167]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4870,29.125]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4856,0.3225]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4860,86.22762]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4861,54.10506]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4852,245.8031]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4866,27.24167]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4870,29.11667]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4856,0.3245]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4860,89.58847]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4861,55.23732]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4852,245.8213]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4866,27.28333]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4870,29.09167]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4856,0.3245]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4860,90.31667]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4861,54.73201]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4852,245.8755]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4866,27.225]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4870,29.1]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4856,0.32675]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4860,90.30369]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4861,53.25353]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4852,245.7933]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4866,27.175]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4870,28.95833]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4856,0.30625]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4860,82.4733]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4861,46.65649]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4852,245.7044]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4866,27.10833]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4870,28.89166]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4856,0.2865]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4860,75.35029]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4861,41.65959]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4852,245.6534]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4866,26.99167]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4870,28.76666]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4856,0.27125]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4860,67.49915]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4861,38.87105]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4852,245.6474]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4866,26.9]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4870,28.625]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4856,0.27025]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4860,70.06208]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4861,39.59158]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4852,245.7198]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4866,26.8]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4870,28.55]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4856,0.27825]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4860,73.07201]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4861,40.59283]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4852,245.6799]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4866,26.675]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4870,28.41667]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4856,0.27275]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4860,71.01215]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4861,37.57972]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4852,245.649]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4866,26.6]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4870,28.31667]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4856,0.26275]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4860,68.15345]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4861,35.82986]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4852,245.6169]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4866,26.49167]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4870,28.26666]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4856,0.26475]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4860,68.4501]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4861,35.82051]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4852,245.6592]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4866,26.38333]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4870,28.16667]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4856,0.264]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4860,64.19807]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4861,34.95962]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4852,245.6968]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4866,26.375]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4870,28.15833]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4856,0.2455]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4860,61.48289]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4861,32.63896]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4852,245.6546]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4866,26.31667]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4870,28.06667]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4856,0.22925]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4860,55.48347]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4861,30.28087]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4852,245.4798]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4866,26.25833]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4870,28.0]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4856,0.21375]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4860,51.59468]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4861,28.85853]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4852,245.4362]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4866,26.15833]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4870,28.03333]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4856,0.21075]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4860,49.54877]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4861,27.91342]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4852,245.3733]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4866,26.06667]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4870,27.875]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4856,0.20025]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4860,45.87924]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4861,26.58466]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4852,245.3378]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4866,26.06667]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4870,27.91666]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4856,0.1935]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4860,41.56044]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4861,25.66762]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4852,245.3274]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4866,26.05]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4870,27.9]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4856,0.18175]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4860,39.50368]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4861,24.34821]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4852,245.2689]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4866,25.9]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4870,27.81667]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4856,0.16975]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4860,35.11982]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4861,22.46736]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4852,245.4073]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4866,25.8]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4870,27.75]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4856,0.15675]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4860,31.15799]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4861,20.87658]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4852,245.4398]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4866,25.71667]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4870,27.70833]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4856,0.1485]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4860,28.08524]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4861,19.45424]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4852,245.5008]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4866,25.64166]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4870,27.64166]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4856,0.141]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4860,25.30199]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4861,18.20969]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4852,245.5994]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4866,25.65833]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4870,27.66667]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4856,0.1305]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4860,22.00028]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4861,17.19909]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4852,245.623]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4866,25.61667]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4870,27.66667]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4856,0.12475]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4860,19.65117]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4861,16.27269]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4852,245.6483]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4866,25.58333]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4870,27.66667]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4856,0.116]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4860,17.66945]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4861,15.2808]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4852,245.5719]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4866,25.54167]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4870,27.63333]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4856,0.10825]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4860,15.83614]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4861,14.3544]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4852,245.5434]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4866,25.475]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4870,27.65833]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4856,0.1015]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4860,13.8564]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4861,13.58709]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4852,245.5109]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4866,25.45833]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4870,27.64166]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4856,0.09549999]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4860,13.27233]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4861,13.19407]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4852,245.4813]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4866,25.375]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4870,27.575]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4856,0.04525]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4860,4.400043]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4861,12.55777]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4852,245.486]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4866,25.39166]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4870,27.60833]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4856,0.01125]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4860,0.0733239]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4861,11.92145]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4852,245.4729]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4866,25.325]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4870,27.54167]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4856,0.012]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4860,0.07332399]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4861,11.23836]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4852,245.6568]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4866,25.18333]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4870,27.45833]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4856,0.0185]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4860,0.2199758]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4861,10.45233]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4852,245.738]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4866,25.13333]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4870,27.44167]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4856,0.018]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4860,0.2200119]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4861,9.628867]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4852,245.7623]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4866,25.01666]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4870,27.33333]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4856,0.01875]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4860,0.1466254]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4861,8.90834]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4852,245.7377]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4866,24.925]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4870,27.225]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4856,0.01325]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4860,0.293263]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4861,8.066165]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4852,245.7618]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4866,24.85]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4870,27.125]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4856,0.0135]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4860,0.3667388]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4861,7.223989]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4852,245.8118]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4866,24.84167]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4870,27.16667]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4856,0.0125]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4860,0.3667565]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4861,6.456675]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4852,245.8645]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4866,24.825]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4870,27.175]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4856,0.0165]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4860,0.2200349]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4861,5.811007]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4852,245.856]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4866,24.7]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4870,27.04167]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4856,0.01675]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4860,0.1466606]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4861,5.12791]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4852,245.8033]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4866,24.54167]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4870,26.76666]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4856,0.0165]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4860,0.1466644]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4861,4.547745]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4852,245.7467]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4866,24.41667]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4870,26.83333]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4856,0.01625]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4860,0.220048]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4861,3.995652]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4852,245.7131]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4866,24.55]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4870,26.9]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4856,0.01675]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4860,0.07331946]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4861,3.546493]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4852,245.7207]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4866,24.63333]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4870,26.96667]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4856,0.01625]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4860,0.2933001]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4861,3.078617]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4852,245.6424]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4866,24.66667]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4870,27.00833]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4856,0.01625]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4860,0.3666343]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4861,2.685602]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4852,245.6084]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4866,24.675]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4870,27.05833]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4856,0.016]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4860,0.2199848]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4861,2.20837]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4852,245.6887]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4866,24.54167]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4870,26.89166]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4856,0.01625]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4860,0.2199856]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4861,1.525272]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4852,245.6627]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4866,24.40833]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4870,26.75]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4856,0.019]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4860,0.2932817]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4861,0.917035]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4852,245.6657]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4866,24.40833]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4870,26.73333]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4856,0.0185]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4860,0.3666333]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4861,0.5520925]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4852,245.7454]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4866,24.20833]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4870,26.64166]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4856,0.02125]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4860,0.293363]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4861,0.18715]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4852,245.7296]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4866,24.125]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4870,26.48333]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4856,0.02175]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4860,0.07332554]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4861,-0.280725]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4852,245.6628]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4866,24.05833]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4870,26.46667]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4856,0.0195]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4860,0.07334468]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4861,-0.59888]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4852,245.6551]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4866,23.98333]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4870,26.35833]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4856,0.018]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4860,0.07333885]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4861,-0.82346]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4852,245.6384]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4866,23.96667]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4870,26.275]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4856,0.01575]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4860,0.0]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4861,-1.057397]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4852,245.551]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4866,23.85]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4870,26.20833]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4856,0.015]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4860,0.0]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4861,-1.27262]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4852,245.5506]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4866,23.85833]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4870,26.20833]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4856,0.012]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4860,0.07333304]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4861,-1.42234]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4852,245.5858]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4866,23.80833]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4870,26.225]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4856,0.012]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4860,0.0]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4861,-1.487842]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4852,245.6271]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4866,23.66667]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4870,26.01666]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4856,0.009249999]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4860,0.0]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4861,-1.637562]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4852,245.618]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4866,23.625]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4870,25.975]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4856,0.009]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4860,0.0733478]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4861,-1.749853]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4852,245.6006]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4866,23.575]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4870,25.95]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4856,0.0065]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4860,0.0]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4861,-1.731137]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4852,245.6217]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4866,23.53333]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4870,25.88333]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4856,0.006]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4860,0.0]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4861,-1.83407]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4852,245.5959]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4866,23.43333]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4870,25.74167]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4856,0.00475]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4860,0.0]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4861,-1.993147]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4852,245.5723]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4866,23.23333]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4870,25.5]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4856,0.003]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4860,0.07332849]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4861,-2.32066]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4852,245.5835]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4866,23.10833]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4870,25.34167]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4856,0.003]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4860,0.0]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4861,-2.526525]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4852,245.5932]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4866,23.04167]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4870,25.35]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4856,0.003]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4860,0.1466702]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4861,-2.573313]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4852,245.6384]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4866,22.98333]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4870,25.275]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4856,0.00225]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4860,0.07334617]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4861,-2.6201]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4852,245.6669]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4866,22.95833]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4870,25.21667]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4856,0.0]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4860,0.1467144]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4861,-2.713675]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4852,245.6167]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4866,22.975]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4870,25.23333]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4856,0.0]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4860,0.146675]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4861,-2.610742]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4852,245.6274]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4866,22.93333]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4870,25.25833]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4856,0.0]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4860,0.0]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4861,-2.461023]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4852,245.6099]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4866,22.96667]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4870,25.31667]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4856,0.0]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4860,0.0]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4861,-2.28323]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4852,245.612]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4866,23.04167]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4870,25.38333]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4856,0.0]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4860,0.0]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4861,-1.98379]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4852,245.5741]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4866,23.25]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4870,25.55833]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4856,0.0]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4860,0.0]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4861,-1.731138]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4852,245.5722]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4866,23.225]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4870,25.56667]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4856,0.0]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4860,0.07334832]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4861,-1.543987]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4852,245.5746]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4866,23.275]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4870,25.575]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4856,0.0]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4860,0.07332579]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4861,-1.665635]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4852,245.5899]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4866,23.21667]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4870,25.525]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4856,0.0]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4860,0.0]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4861,-1.703065]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4852,245.5478]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4866,23.24167]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4870,25.54167]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4856,0.0]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4860,0.0]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4861,-1.665635]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4852,245.4987]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4866,23.31667]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4870,25.61667]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4856,0.0]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4860,0.0]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4861,-1.805997]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4852,245.4918]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4866,23.5]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4870,25.79167]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4856,0.0]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4860,0.07334849]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4861,-1.890215]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4852,245.4767]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4866,23.55833]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4870,25.81667]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4856,0.0]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4860,0.0]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4861,-2.011863]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4852,245.491]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4866,23.53333]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4870,25.78333]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4856,0.0]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4860,0.07335672]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4861,-2.13351]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4852,245.5132]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4866,23.58333]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4870,25.79167]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4856,0.0]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4860,0.0]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4861,-2.20837]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4852,245.5221]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4866,23.63333]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4870,25.86667]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4856,0.0]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4860,0.0]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4861,-2.2458]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4852,245.47]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4866,23.75]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4870,26.01666]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4856,0.0]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4860,0.0]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4861,-2.068007]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4852,245.4058]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4866,23.90833]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4870,26.15833]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4856,0.0]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4860,0.07334647]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4861,-1.862143]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4852,245.3862]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4866,24.01666]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4870,26.24167]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4856,0.0]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4860,0.0]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4861,-1.75921]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4852,245.2939]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4866,24.10833]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4870,26.325]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4856,0.0]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4860,0.07335944]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4861,-1.749853]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4852,245.339]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4866,24.075]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4870,26.28333]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4856,0.0]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4860,0.07333856]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4861,-1.83407]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4852,245.3669]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4866,24.00833]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4870,26.19167]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4856,0.0]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4860,0.0733324]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4861,-1.862143]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4852,245.3263]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4866,23.975]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4870,26.16667]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4856,0.0]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4860,0.0]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4861,-1.955717]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4852,245.2502]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4866,23.91666]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4870,26.06667]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4856,0.0]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4860,0.07333034]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4861,-2.068007]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4852,245.1704]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4866,23.925]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4870,26.125]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4856,0.0]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4860,0.0]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4861,-1.899572]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4852,245.2305]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4866,23.9]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4870,26.05833]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4856,0.0]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4860,0.07334922]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4861,-2.05865]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4852,245.1743]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4866,23.85]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4870,26.0]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4856,0.0]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4860,0.0]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4861,-2.09608]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4852,245.2487]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4866,23.71667]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4870,25.875]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4856,0.0]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4860,0.0]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4861,-2.301945]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4852,245.2363]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4866,23.7]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4870,25.85833]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4856,0.0]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4860,0.07334118]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4861,-2.35809]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4852,245.2538]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4866,23.73333]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4870,25.95833]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4856,0.0]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4860,0.07334524]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4861,-2.442307]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4852,245.2799]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4866,23.79167]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4870,26.01666]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4856,0.0]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4860,0.0]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4861,-2.152225]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4852,245.2106]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4866,23.94167]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4870,26.14166]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4856,0.0]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4860,0.0]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4861,-1.79664]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4852,245.2434]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4866,23.98333]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4870,26.14166]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4856,0.0]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4860,0.0]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4861,-1.712422]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4852,245.2465]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4866,24.05]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4870,26.23333]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4856,0.0]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4860,0.0]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4861,-1.543987]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4852,245.2222]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4866,24.19167]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4870,26.35833]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4856,0.0]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4860,0.0]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4861,-1.469128]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4852,245.1403]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4866,24.28333]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4870,26.45]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4856,0.0]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4860,0.0733377]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4861,-1.394267]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4852,245.1556]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4866,24.29167]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4870,26.4]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4856,0.0]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4860,0.0]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4861,-1.487843]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4852,245.1335]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4866,24.38333]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4870,26.46667]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4856,0.0]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4860,0.0]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4861,-1.665635]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4852,245.1334]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4866,24.41666]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4870,26.48333]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4856,0.0]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4860,0.0]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4861,-1.862143]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4852,245.1095]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4866,24.31667]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4870,26.35]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4856,0.0]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4860,0.0]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4861,-2.077365]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4852,245.1546]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4866,24.25833]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4870,26.375]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4856,0.0]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4860,0.0]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4861,-2.161582]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4852,245.1567]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4866,24.25833]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4870,26.39166]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4856,0.0]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4860,0.0]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4861,-2.17094]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4852,245.1894]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4866,24.31667]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4870,26.46667]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4856,0.0]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4860,0.0]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4861,-2.180297]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4852,245.13]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4866,24.31667]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4870,26.425]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4856,0.0]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4860,0.0]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4861,-2.264515]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4852,245.1415]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4866,24.30833]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4870,26.46667]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4856,0.0]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4860,0.0]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4861,-2.301945]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4852,245.1767]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4866,24.34167]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4870,26.44167]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4856,0.0]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4860,0.0]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4861,-2.376805]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4852,245.1367]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4866,24.2]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4870,26.29167]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4856,0.0]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4860,0.0]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4861,-2.610742]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4852,245.072]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4866,24.125]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4870,26.23333]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4856,0.0]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4860,0.0]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4861,-2.816607]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4852,245.1161]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4866,23.96667]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4870,26.00833]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4856,0.0]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4860,0.07331965]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4861,-3.013115]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4852,245.0905]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4866,23.79167]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4870,25.85]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4856,0.0]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4860,0.0]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4861,-3.237695]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4852,245.1543]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4866,23.66667]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4870,25.76667]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4856,0.0]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4860,0.07330397]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4861,-3.275125]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4852,245.1666]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4866,23.55833]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4870,25.70833]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4856,0.0]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4860,0.0]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4861,-3.284482]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4852,245.1471]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4866,23.60833]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4870,25.76667]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4856,0.0]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4860,0.0]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4861,-3.153477]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4852,245.1729]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4866,23.55]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4870,25.7]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4856,0.0]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4860,0.0]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4861,-3.14412]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4852,245.1609]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4866,23.51666]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4870,25.675]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4856,0.0]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4860,0.0]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4861,-3.022472]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4852,245.2006]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4866,23.54167]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4870,25.68333]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4856,0.0]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4860,0.0]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4861,-2.966327]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4852,245.204]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4866,23.50833]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4870,25.68333]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4856,0.0]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4860,0.0]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4861,-2.88211]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4852,245.2201]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4866,23.55]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4870,25.76666]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4856,0.0]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4860,0.0]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4861,-2.76982]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4852,245.2504]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4866,23.625]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4870,25.8]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4856,0.0]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4860,0.0]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4861,-2.704317]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4852,245.2598]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4866,23.525]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4870,25.68333]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4856,0.0]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4860,0.0]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4861,-2.816607]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4852,245.2967]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4866,23.44167]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4870,25.61667]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4856,0.0]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4860,0.0]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4861,-2.84468]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4852,245.2706]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4866,23.46667]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4870,25.65]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4856,0.0]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4860,0.0]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4861,-2.900825]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4852,245.2657]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4866,23.51666]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4870,25.71667]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4856,0.0]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4860,0.0]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4861,-2.713675]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4852,245.1915]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4866,23.55]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4870,25.725]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4856,0.0]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4860,0.0]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4861,-2.65753]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4852,245.3317]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4866,23.4]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4870,25.525]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4856,0.0]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4860,0.0]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4861,-2.84468]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4852,245.3351]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4866,23.325]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4870,25.43333]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4856,0.0]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4860,0.0]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4861,-2.938255]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4852,245.3738]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4866,23.23333]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4870,25.35833]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4856,0.0]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4860,0.0]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4861,-3.200265]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4852,245.4506]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4866,23.24167]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4870,25.325]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4856,0.0]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4860,0.0]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4861,-3.29384]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4852,245.4583]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4866,23.28333]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4870,25.4]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4856,0.0]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4860,0.0]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4861,-3.200265]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4852,245.4578]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4866,23.35]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4870,25.51666]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4856,0.0]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4860,0.0]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4861,-2.966327]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4852,245.4639]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4866,23.39166]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4870,25.51666]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4856,0.0]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4860,0.0]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4861,-2.676245]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4852,245.5264]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4866,23.40833]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4870,25.6]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4856,0.0]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4860,0.0]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4861,-2.6201]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4852,245.4585]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4866,23.44167]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4870,25.60833]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4856,0.0]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4860,0.0]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4861,-2.461023]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4852,245.5319]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4866,23.51666]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4870,25.66667]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4856,0.0]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4860,0.0]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4861,-2.451665]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4852,245.5]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4866,23.56667]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4870,25.65833]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4856,0.0]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4860,0.0]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4861,-2.423592]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4852,245.538]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4866,23.59167]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4870,25.75]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4856,0.0]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4860,0.0]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4861,-2.47038]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4852,245.4843]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4866,23.55]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4870,25.71667]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4856,0.0]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4860,0.0]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4861,-2.461022]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4852,245.4426]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4866,23.41666]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4870,25.575]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4856,0.0]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4860,0.07337181]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4861,-2.65753]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4852,245.4258]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4866,23.41666]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4870,25.575]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4856,0.0]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4860,0.0]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4861,-2.563955]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4852,245.3601]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4866,23.325]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4870,25.525]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4856,0.0]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4860,0.0]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4861,-2.629457]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4852,245.3977]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4866,23.4]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4870,25.6]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4856,0.0]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4860,0.0]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4861,-2.563955]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4852,245.3582]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4866,23.4]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4870,25.575]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4856,0.0]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4860,0.0]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4861,-2.6201]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4852,245.3622]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4866,23.25833]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4870,25.48333]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4856,0.0]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4860,0.0]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4861,-2.69496]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4852,245.3631]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4866,23.20833]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4870,25.425]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4856,0.0]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4860,0.0]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4861,-2.854037]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4852,245.257]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4866,23.15833]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4870,25.36667]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4856,0.0]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4860,0.0]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4861,-2.9944]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4852,245.2658]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4866,23.15833]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4870,25.4]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4856,0.0]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4860,0.0]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4861,-3.078617]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4852,245.1618]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4866,23.14166]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4870,25.31667]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4856,0.0]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4860,0.0]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4861,-3.06926]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4852,245.1711]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4866,23.08333]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4870,25.23333]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4856,0.0]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4860,0.0]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4861,-3.209622]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4852,245.1399]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4866,23.025]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4870,25.20833]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4856,0.0]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4860,0.0]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4861,-3.359342]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4852,245.057]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4866,22.975]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4870,25.14166]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4856,0.0]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4860,0.0]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4861,-3.424845]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4852,245.0514]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4866,22.88333]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4870,25.125]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4856,0.0]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4860,0.0]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4861,-3.424845]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4852,245.0134]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4866,22.85833]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4870,25.11667]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4856,0.0]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4860,0.0]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4861,-3.312555]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4852,245.0149]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4866,22.95]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4870,25.21667]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4856,0.0]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4860,0.0]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4861,-3.097332]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4852,245.0434]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4866,22.84167]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4870,25.08333]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4856,0.0]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4860,0.07336131]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4861,-3.10669]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4852,244.9816]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4866,22.81667]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4870,25.05]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4856,0.0]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4860,0.0]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4861,-3.03183]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4852,245.0444]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4866,22.75]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4870,24.975]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4856,0.0]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4860,0.0]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4861,-3.050545]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4852,245.1587]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4866,22.75]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4870,24.99167]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4856,0.0]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4860,0.0]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4861,-3.013115]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4852,245.1432]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4866,22.68333]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4870,24.93333]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4856,0.0]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4860,0.0]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4861,-3.050545]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4852,245.0621]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4866,22.63333]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4870,24.89166]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4856,0.0]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4860,0.0]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4861,-3.06926]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4852,245.1531]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4866,22.74167]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4870,25.05]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4856,0.0]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4860,0.0]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4861,-2.95697]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4852,245.0867]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4866,22.80833]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4870,25.075]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4856,0.0]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4860,0.0]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4861,-2.825965]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4852,245.217]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4866,22.85833]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4870,25.09167]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4856,0.0]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4860,0.0]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4861,-2.854037]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4852,245.2442]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4866,22.89166]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4870,25.15]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4856,0.0]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4860,0.0]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4861,-2.76982]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4852,245.1896]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4866,22.91666]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4870,25.15]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4856,0.0]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4860,0.07334434]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4861,-2.788535]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4852,245.3085]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4866,22.86667]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4870,25.1]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4856,0.0]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4860,0.0]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4861,-2.88211]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4852,245.3408]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4866,22.825]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4870,25.05833]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4856,0.0]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4860,0.0]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4861,-2.938255]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4852,245.3511]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4866,22.675]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4870,24.875]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4856,0.0]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4860,0.0]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4861,-3.200265]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4852,245.4277]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4866,22.59167]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4870,24.825]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4856,0.0]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4860,0.0]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4861,-3.378057]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4852,245.4462]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4866,22.45833]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4870,24.675]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4856,0.0]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4860,0.0]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4861,-3.490348]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4852,245.4106]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4866,22.475]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4870,24.70833]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4856,0.0]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4860,0.0]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4861,-3.340627]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4852,245.3537]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4866,22.44167]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4870,24.71667]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4856,0.0]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4860,0.0]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4861,-3.153477]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4852,245.4197]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4866,22.50833]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4870,24.8]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4856,0.0]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4860,0.0]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4861,-2.863395]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4852,245.4236]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4866,22.45833]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4870,24.74167]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4856,0.0]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4860,0.0]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4861,-2.73239]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4852,245.4668]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4866,22.41666]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4870,24.725]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4856,0.0]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4860,0.0]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4861,-2.797892]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4852,245.4603]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4866,22.4]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4870,24.69167]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4856,0.0]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4860,0.0]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4861,-2.95697]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4852,245.4766]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4866,22.41666]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4870,24.675]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4856,0.0]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4860,0.0]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4861,-2.966327]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4852,245.5278]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4866,22.38333]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4870,24.68333]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4856,0.0]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4860,0.0]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4861,-2.76982]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4852,245.5376]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4866,22.5]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4870,24.75833]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4856,0.0]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4860,0.0]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4861,-2.648173]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4852,245.4408]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4866,22.58333]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4870,24.88333]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4856,0.0]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4860,0.0]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4861,-2.43295]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4852,245.5368]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4866,22.78333]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4870,25.06667]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4856,0.0]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4860,0.0]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4861,-2.28323]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4852,245.5424]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4866,22.96667]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4870,25.29167]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4856,0.0]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4860,0.0]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4861,-1.90893]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4852,245.5627]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4866,23.11667]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4870,25.4]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4856,0.0]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4860,0.0]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4861,-1.731137]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4852,245.6166]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4866,23.15833]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4870,25.475]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4856,0.0]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4860,0.0]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4861,-1.60949]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4852,245.6657]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4866,23.3]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4870,25.56667]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4856,0.0]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4860,0.0]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4861,-1.590775]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4852,245.6857]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4866,23.33333]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4870,25.55833]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4856,0.0]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4860,0.0]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4861,-1.703065]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4852,245.7468]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4866,23.29167]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4870,25.50833]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4856,0.0]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4860,0.0]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4861,-2.030577]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4852,245.7293]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4866,23.3]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4870,25.50833]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4856,0.0]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4860,0.0]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4861,-2.114795]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4852,245.7305]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4866,23.275]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4870,25.45]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4856,0.0]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4860,0.0]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4861,-2.236442]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4852,245.6028]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4866,23.23333]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4870,25.4]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4856,0.0]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4860,0.0]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4861,-2.32066]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4852,245.7294]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4866,23.24167]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4870,25.43333]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4856,0.0]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4860,0.0]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4861,-2.311302]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4852,245.7694]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4866,23.25]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4870,25.40833]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4856,0.0]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4860,0.0]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4861,-2.39552]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4852,245.8144]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4866,23.30833]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4870,25.475]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4856,0.0]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4860,0.0]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4861,-2.442307]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4852,245.7892]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4866,23.25]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4870,25.36667]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4856,0.0]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4860,0.0]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4861,-2.601385]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4852,246.0132]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4866,23.28333]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4870,25.41667]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4856,0.0]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4860,0.0]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4861,-2.704317]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4852,245.9686]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4866,23.34167]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4870,25.475]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4856,0.0]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4860,0.0]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4861,-2.601385]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4852,245.9144]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4866,23.39166]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4870,25.54167]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4856,0.0]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4860,0.0]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4861,-2.489095]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4852,245.9007]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4866,23.55]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4870,25.65833]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4856,0.0]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4860,0.0]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4861,-2.264515]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4852,246.0295]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4866,23.59167]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4870,25.71667]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4856,0.0]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4860,0.0]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4861,-2.086722]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4852,246.0506]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4866,23.60833]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4870,25.68333]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4856,0.0]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4860,0.0]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4861,-2.086722]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4852,246.1216]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4866,23.48333]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4870,25.59167]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4856,0.0]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4860,0.0]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4861,-2.367447]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4852,246.0652]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4866,23.31667]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4870,25.40833]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4856,-0.00025]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4860,0.0]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4861,-2.629457]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4852,246.0369]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4866,23.25]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4870,25.29167]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4856,0.0]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4860,0.0]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4861,-2.835322]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4852,246.0605]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4866,23.175]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4870,25.225]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4856,0.0]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4860,0.0]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4861,-2.854037]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4852,246.0603]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4866,22.975]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4870,25.0]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4856,0.0]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4860,0.0]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4861,-2.872752]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4852,245.9864]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4866,22.875]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4870,24.93333]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4856,0.0]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4860,0.0]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4861,-2.975685]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4852,246.0435]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4866,22.75]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4870,24.84167]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4856,0.0]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4860,0.0]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4861,-3.059902]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4852,246.0906]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4866,22.69167]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4870,24.775]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4856,0.0]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4860,0.0]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4861,-3.162835]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4852,246.0284]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4866,22.66667]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4870,24.81667]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4856,0.0]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4860,0.0]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4861,-3.14412]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4852,245.6228]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4866,22.7]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4870,24.85]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4856,0.0]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4860,0.0]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4861,-2.91954]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4852,245.8004]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4866,22.75833]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4870,24.9]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4856,0.0]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4860,0.0]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4861,-2.685602]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4852,245.7313]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4866,22.775]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4870,24.925]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4856,0.0]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4860,0.0]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4861,-2.629457]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4852,245.7441]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4866,22.70833]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4870,24.875]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4856,0.0]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4860,0.0]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4861,-2.54524]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4852,245.5171]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4866,22.75833]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4870,24.94167]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4856,0.0]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4860,0.0]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4861,-2.386163]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4852,245.4733]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4866,22.775]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4870,24.925]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4856,0.0]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4860,0.0]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4861,-2.32066]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4852,245.4489]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4866,22.85]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4870,24.98333]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4856,0.0]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4860,0.0]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4861,-2.348732]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4852,245.3992]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4866,22.9]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4870,25.04167]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4856,-0.00025]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4860,0.0]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4861,-2.273872]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4852,245.3995]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4866,22.96667]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4870,25.09167]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4856,-0.00025]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4860,0.0]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4861,-2.348732]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4852,245.4081]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4866,22.94167]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4870,25.06667]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4856,0.0]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4860,0.0]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4861,-2.301945]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4852,245.5857]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4866,22.94167]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4870,25.1]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4856,0.0]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4860,0.0]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4861,-2.311302]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4852,245.5574]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4866,22.89166]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4870,25.03333]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4856,0.0]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4860,0.0]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4861,-2.32066]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4852,245.6351]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4866,22.79167]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4870,24.9]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4856,0.0]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4860,0.0]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4861,-2.479738]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4852,245.6358]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4866,22.7]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4870,24.84167]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4856,0.0]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4860,0.0]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4861,-2.648173]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4852,245.7086]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4866,22.65833]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4870,24.75]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4856,-0.00025]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4860,0.0]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4861,-2.835322]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4852,245.7465]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4866,22.60833]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4870,24.8]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4856,0.0]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4860,0.0]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4861,-2.713675]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4852,245.6024]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4866,22.61667]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4870,24.775]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4856,-0.00025]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4860,0.0]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4861,-2.676245]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4852,245.2376]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4866,22.725]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4870,24.93333]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4856,0.0]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4860,0.0]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4861,-2.367447]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4852,245.2581]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4866,22.775]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4870,24.975]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4856,0.0]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4860,0.0]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4861,-2.32066]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4852,245.2673]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4866,22.81667]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4870,25.03333]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4856,-0.00025]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4860,0.0]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4861,-2.152225]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4852,245.2816]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4866,22.8]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4870,24.99167]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4856,0.0]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4860,0.0]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4861,-2.09608]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4852,245.1848]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4866,22.81667]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4870,25.00833]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4856,0.0]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4860,0.0]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4861,-2.199013]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4852,245.2886]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4866,22.75833]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4870,24.925]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4856,0.0]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4860,0.0]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4861,-2.273872]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4852,245.2083]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4866,22.66667]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4870,24.81667]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4856,0.0]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4860,0.0]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4861,-2.348732]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4852,245.2252]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4866,22.65833]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4870,24.875]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4856,0.0]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4860,0.0]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4861,-2.339375]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4852,245.2297]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4866,22.66667]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4870,24.86667]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4856,0.0]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4860,0.0]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4861,-2.348732]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4852,245.2576]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4866,22.59167]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4870,24.725]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4856,0.0]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4860,0.0]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4861,-2.535882]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4852,245.2448]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4866,22.475]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4870,24.6]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4856,-0.0005]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4860,0.0]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4861,-2.629457]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4852,245.2657]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4866,22.35833]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4870,24.51666]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4856,0.0]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4860,0.0]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4861,-2.80725]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4852,245.3473]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4866,22.31667]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4870,24.50833]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4856,0.0]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4860,0.0]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4861,-2.797892]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4852,245.3448]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4866,22.33333]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4870,24.525]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4856,-0.00025]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4860,0.0]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4861,-2.676245]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4852,245.394]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4866,22.31667]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4870,24.50833]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4856,0.0]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4860,0.0]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4861,-2.535882]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4852,245.4209]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4866,22.28333]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4870,24.44167]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4856,0.0]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4860,0.0]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4861,-2.498452]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4852,245.4052]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4866,22.225]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4870,24.39166]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4856,0.0]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4860,0.0]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4861,-2.526525]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4852,245.4503]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4866,22.11667]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4870,24.26667]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4856,-0.00025]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4860,0.0]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4861,-2.517167]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4852,245.471]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4866,22.01666]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4870,24.23333]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4856,0.0]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4860,0.0]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4861,-2.601385]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4852,245.4077]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4866,21.94167]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4870,24.13333]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4856,0.0]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4860,0.0]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4861,-2.741748]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4852,245.3978]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4866,21.8]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4870,23.99167]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4856,-0.00025]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4860,0.0]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4861,-2.928897]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4852,245.0643]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4866,21.69167]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4870,23.88333]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4856,0.0]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4860,0.0]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4861,-3.003757]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4852,245.1048]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4866,21.575]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4870,23.78333]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4856,0.0]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4860,0.0]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4861,-3.10669]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4852,245.1085]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4866,21.5]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4870,23.71667]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4856,0.0]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4860,0.0]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4861,-3.134763]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4852,245.1122]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4866,21.43333]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4870,23.65833]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4856,0.0]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4860,0.0]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4861,-3.200265]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4852,245.1254]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4866,21.34167]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4870,23.56667]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4856,0.0]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4860,0.0]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4861,-3.162835]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4852,245.1708]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4866,21.24167]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4870,23.45833]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4856,0.0]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4860,0.0]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4861,-3.190907]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4852,245.2565]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4866,21.075]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4870,23.26666]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4856,-0.00025]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4860,0.0]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4861,-3.200265]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4852,245.3057]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4866,20.85833]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4870,23.09167]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4856,-0.00025]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4860,0.0]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4861,-3.312555]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4852,245.3513]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4866,20.6]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4870,22.85]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4856,0.0]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4860,0.0]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4861,-3.471633]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4852,245.4246]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4866,20.46667]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4870,22.70833]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4856,-0.00025]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4860,0.0]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4861,-3.714928]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4852,245.2241]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4866,20.31667]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4870,22.61667]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4856,-0.0005]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4860,0.0]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4861,-3.939507]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4852,244.7008]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4866,20.15833]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4870,22.45833]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4856,0.0]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4860,0.0]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4861,-4.014368]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4852,244.7803]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4866,20.175]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4870,22.54167]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4856,-0.0007499999]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4860,0.0]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4861,-3.771072]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4852,244.7967]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4866,20.11667]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4870,22.50833]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4856,0.0]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4860,0.0]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4861,-3.424845]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4852,244.8072]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4866,20.125]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4870,22.525]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4856,0.0]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4860,0.0]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4861,-3.190907]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4852,244.7534]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4866,20.01667]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4870,22.34167]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4856,-0.00025]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4860,0.0]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4861,-3.162835]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4852,244.7392]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4866,19.89167]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4870,22.19167]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4856,0.0]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4860,0.0]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4861,-3.359342]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4852,244.7524]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4866,20.025]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4870,22.35]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4856,-0.0007499999]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4860,0.0]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4861,-3.359342]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4852,244.4749]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4866,20.14167]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4870,22.55833]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4856,-0.00025]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4860,0.0]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4861,-3.078617]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4852,244.4431]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4866,20.11667]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4870,22.44167]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4856,-0.00025]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4860,0.0]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4861,-2.900825]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4852,244.4429]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4866,20.075]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4870,22.375]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4856,-0.001]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4860,0.0]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4861,-2.91954]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4852,244.4764]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4866,20.18333]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4870,22.525]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4856,-0.00025]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4860,0.0]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4861,-2.713675]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4852,244.4701]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4866,20.25833]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4870,22.6]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4856,-0.00125]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4860,0.0]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4861,-2.592027]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4852,244.5131]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4866,20.375]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4870,22.78333]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4856,-0.0005]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4860,0.0]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4861,-2.330017]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4852,244.5236]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4866,20.5]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4870,22.85833]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4856,-0.002]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4860,0.0]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4861,-2.217727]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4852,244.546]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4866,20.50833]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4870,22.85833]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4856,-0.001]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4860,0.0]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4861,-2.236442]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4852,244.5815]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4866,20.70833]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4870,23.06667]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4856,-0.00125]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4860,0.0]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4861,-2.049292]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4852,244.5669]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4866,20.76667]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4870,23.04167]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4856,-0.001]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4860,0.0]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4861,-1.965075]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4852,244.5975]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4866,20.78333]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4870,23.03333]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4856,-0.001]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4860,0.0]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4861,-2.13351]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4852,244.6031]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4866,20.8]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4870,23.05]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4856,-0.0007499999]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4860,0.0]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4861,-2.13351]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4852,244.5711]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4866,20.76667]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4870,22.99167]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4856,-0.0015]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4860,0.0]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4861,-2.161582]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4852,244.6109]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4866,20.71667]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4870,23.01666]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4856,-0.00125]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4860,0.0]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4861,-2.217727]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4852,244.5977]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4866,20.70833]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4870,23.0]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4856,-0.001]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4860,0.0]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4861,-2.339375]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4852,244.5794]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4866,20.825]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4870,23.14166]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4856,-0.0015]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4860,0.0]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4861,-2.2458]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4852,244.6246]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4866,20.825]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4870,23.10833]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4856,-0.0015]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4860,0.0]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4861,-2.255157]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4852,244.6031]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4866,20.86667]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4870,23.11667]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4856,-0.00175]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4860,0.0]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4861,-2.32066]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4852,244.5935]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4866,20.75]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4870,23.025]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4856,-0.001]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4860,0.0]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4861,-2.442307]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4852,244.6129]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4866,20.625]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4870,22.88333]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4856,-0.00175]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4860,0.0]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4861,-2.592027]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4852,244.6306]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4866,20.58333]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4870,22.80833]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4856,-0.00125]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4860,0.0]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4861,-2.69496]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4852,244.6535]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4866,20.575]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4870,22.8]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4856,-0.00225]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4860,0.0]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4861,-2.80725]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4852,244.5973]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4866,20.44167]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4870,22.63333]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4856,-0.00175]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4860,0.0]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4861,-2.95697]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4852,244.5665]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4866,20.48333]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4870,22.675]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4856,-0.002]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4860,0.0]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4861,-2.891467]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4852,244.6]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4866,20.44167]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4870,22.65]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4856,-0.00225]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4860,0.0]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4861,-2.835322]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4852,244.6012]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4866,20.41667]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4870,22.59167]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4856,-0.00275]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4860,0.0]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4861,-2.797892]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4852,244.6184]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4866,20.38333]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4870,22.59167]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4856,-0.003]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4860,0.0]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4861,-2.91954]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4852,244.5523]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4866,20.375]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4870,22.63333]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4856,-0.0025]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4860,0.0]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4861,-2.854037]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4852,244.5736]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4866,20.31667]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4870,22.56667]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4856,-0.0025]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4860,0.0]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4861,-2.825965]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4852,244.5544]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4866,20.35833]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4870,22.6]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4856,-0.0025]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4860,0.0]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4861,-2.779177]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4852,244.5552]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4866,20.44167]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4870,22.69167]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4856,-0.0025]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4860,0.0]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4861,-2.685602]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4852,244.5167]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4866,20.39167]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4870,22.65833]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4856,-0.0025]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4860,0.0]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4861,-2.629457]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4852,244.3399]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4866,20.45833]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4870,22.76667]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4856,-0.00175]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4860,0.0]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4861,-2.6201]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4852,244.3227]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4866,20.475]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4870,22.725]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4856,-0.00225]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4860,0.0]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4861,-2.526525]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4852,244.3215]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4866,20.55]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4870,22.775]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4856,-0.0025]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4860,0.0]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4861,-2.573313]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4852,244.4155]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4866,20.58333]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4870,22.84167]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4856,-0.0025]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4860,0.0]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4861,-2.535882]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4852,244.429]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4866,20.475]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4870,22.71667]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4856,-0.00275]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4860,0.0]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4861,-2.797892]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4852,244.4164]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4866,20.31667]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4870,22.55833]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4856,-0.003]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4860,0.0]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4861,-3.078617]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4852,244.5043]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4866,20.35833]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4870,22.64166]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4856,-0.003]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4860,0.0]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4861,-3.003757]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4852,244.5212]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4866,20.23333]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4870,22.50833]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4856,-0.00225]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4860,0.0]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4861,-3.059902]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4852,244.5615]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4866,20.05833]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4870,22.36667]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4856,-0.0025]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4860,0.0]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4861,-3.200265]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4852,244.5667]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4866,20.06667]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4870,22.35833]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4856,-0.00225]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4860,0.0]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4861,-3.265767]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4852,244.5951]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4866,19.99167]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4870,22.24167]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4856,-0.003]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4860,0.0]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4861,-3.228337]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4852,244.6268]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4866,19.90833]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4870,22.15833]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4856,-0.002]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4860,0.0]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4861,-3.284482]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4852,244.6349]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4866,19.85833]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4870,22.2]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4856,-0.00225]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4860,0.0]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4861,-3.303197]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4852,244.6188]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4866,19.875]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4870,22.16667]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4856,-0.00225]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4860,0.0]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4861,-3.237695]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4852,244.7225]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4866,19.83333]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4870,22.18333]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4856,-0.0025]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4860,0.0]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4861,-3.200265]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4852,244.7394]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4866,19.85833]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4870,22.19167]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4856,-0.00275]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4860,0.0]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4861,-3.059902]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4852,244.5516]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4866,19.81667]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4870,22.13333]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4856,-0.00275]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4860,0.0]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4861,-3.059902]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4852,244.3325]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4866,19.725]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4870,21.98333]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4856,-0.003]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4860,0.0]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4861,-3.200265]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4852,244.0141]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4866,19.68333]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4870,21.90833]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4856,-0.003]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4860,0.0]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4861,-3.424845]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4852,244.0782]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4866,19.6]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4870,21.85833]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4856,-0.003]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4860,0.0]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4861,-3.48099]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4852,243.9601]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4866,19.48333]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4870,21.73333]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4856,-0.003]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4860,0.0]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4861,-3.462275]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4852,243.9384]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4866,19.53333]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4870,21.81667]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4856,-0.003]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4860,0.0]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4861,-3.471633]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4852,243.9178]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4866,19.54167]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4870,21.85]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4856,-0.003]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4860,0.0]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4861,-3.434202]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4852,243.9612]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4866,19.525]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4870,21.81667]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4856,-0.003]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4860,0.0]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4861,-3.209622]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4852,244.0015]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4866,19.58333]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4870,21.90833]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4856,-0.003]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4860,0.0]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4861,-2.95697]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4852,244.047]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4866,19.54167]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4870,21.925]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4856,-0.002]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4860,0.0]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4861,-2.666887]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4852,243.9843]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4866,19.45]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4870,21.8]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4856,-0.003]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4860,0.0]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4861,-2.648173]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4852,243.9733]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4866,19.41667]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4870,21.8]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4856,-0.00275]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4860,0.0]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4861,-2.6201]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4852,243.9464]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4866,19.63333]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4870,22.05]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4856,-0.00275]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4860,0.0]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4861,-2.301945]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4852,244.0038]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4866,19.70833]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4870,22.05833]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4856,-0.003]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4860,0.0]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4861,-2.199013]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4852,243.9892]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4866,19.88333]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4870,22.25833]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4856,-0.00275]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4860,0.0]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4861,-2.105438]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4852,243.9739]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4866,19.86667]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4870,22.25]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4856,-0.00275]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4860,0.0]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4861,-2.105438]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4852,243.961]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4866,19.875]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4870,22.20833]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4856,-0.003]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4860,0.0]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4861,-2.161582]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4852,243.9628]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4866,19.86667]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4870,22.19167]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4856,-0.00275]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4860,0.0]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4861,-2.35809]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4852,244.0087]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4866,19.875]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4870,22.14166]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4856,-0.003]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4860,0.0]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4861,-2.442307]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4852,243.9436]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4866,19.85]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4870,22.125]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4856,-0.003]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4860,0.0]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4861,-2.461023]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4852,243.9711]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4866,19.75833]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4870,22.03333]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4856,-0.003]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4860,0.0]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4861,-2.54524]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4852,243.9839]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4866,19.75]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4870,22.04167]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4856,-0.00275]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4860,0.0]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4861,-2.50781]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4852,244.0098]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4866,19.68333]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4870,21.95]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4856,-0.003]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4860,0.0]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4861,-2.601385]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4852,244.0284]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4866,19.54167]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4870,21.825]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4856,-0.003]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4860,0.0]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4861,-2.704317]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4852,243.9676]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4866,19.46667]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4870,21.75]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4856,-0.003]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4860,0.0]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4861,-2.713675]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4852,243.9564]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4866,19.46667]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4870,21.76666]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4856,-0.003]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4860,0.0]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4861,-2.779177]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4852,243.9484]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4866,19.40833]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4870,21.76667]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4856,-0.003]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4860,0.0]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4861,-2.751105]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4852,243.9814]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4866,19.55833]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4870,21.84167]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4856,-0.003]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4860,0.0]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4861,-2.58267]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4852,243.9925]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4866,19.64167]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4870,21.86667]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4856,-0.003]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4860,0.0]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4861,-2.43295]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4852,243.9489]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4866,19.775]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4870,22.04167]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4856,-0.003]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4860,0.0]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4861,-2.114795]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4852,243.9432]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4866,19.95833]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4870,22.225]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4856,-0.003]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4860,0.0]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4861,-1.79664]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4852,243.913]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4866,20.13333]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4870,22.40833]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4856,-0.003]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4860,0.0]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4861,-1.628205]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4852,243.9506]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4866,20.2]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4870,22.46667]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4856,-0.003]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4860,0.0]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4861,-1.553345]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4852,243.9118]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4866,20.2]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4870,22.43333]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4856,-0.003]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4860,0.0]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4861,-1.68435]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4852,243.8824]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4866,20.14167]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4870,22.34167]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4856,-0.003]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4860,0.0]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4861,-1.83407]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4852,243.8507]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4866,20.1]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4870,22.325]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4856,-0.003]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4860,0.0]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4861,-1.965075]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4852,243.8724]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4866,20.05833]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4870,22.29167]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4856,-0.003]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4860,0.0]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4861,-2.02122]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4852,243.8883]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4866,20.09167]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4870,22.33333]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4856,-0.003]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4860,0.0]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4861,-1.937003]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4852,243.908]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4866,20.11667]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4870,22.325]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4856,-0.003]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4860,0.0]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4861,-1.918287]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4852,243.8919]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4866,20.075]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4870,22.25]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4856,-0.003]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4860,0.0]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4861,-2.030577]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4852,243.8747]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4866,20.05]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4870,22.25833]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4856,-0.003]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4860,0.0]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4861,-2.114795]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4852,243.8736]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4866,20.09167]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4870,22.3]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4856,-0.003]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4860,0.0]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4861,-2.05865]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4852,243.8693]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4866,20.01667]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4870,22.225]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4856,-0.003]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4860,0.0]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4861,-1.993147]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4852,243.8608]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4866,19.90833]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4870,22.18333]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4856,-0.003]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4860,0.0]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4861,-2.114795]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4852,243.8646]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4866,19.91667]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4870,22.14166]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4856,-0.003]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4860,0.0]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4861,-2.124152]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4852,243.9106]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4866,20.01667]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4870,22.15]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4856,-0.003]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4860,0.0]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4861,-2.114795]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4852,243.8589]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4866,19.91667]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4870,22.11667]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4856,-0.003]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4860,0.0]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4861,-2.17094]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4852,243.8727]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4866,19.89167]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4870,22.05]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4856,-0.003]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4860,0.0]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4861,-2.273872]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4852,243.9479]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4866,19.85833]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4870,22.025]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4856,-0.003]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4860,0.0]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4861,-2.330017]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4852,243.9535]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4866,19.81667]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4870,21.95]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4856,-0.003]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4860,0.0]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4861,-2.39552]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4852,243.9487]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4866,19.81667]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4870,22.03333]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4856,-0.003]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4860,0.0]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4861,-2.330017]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4852,243.9047]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4866,19.84167]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4870,22.04167]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4856,-0.003]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4860,0.0]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4861,-2.152225]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4852,243.889]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4866,19.76667]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4870,21.975]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4856,-0.003]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4860,0.0]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4861,-2.180297]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4852,243.8903]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4866,19.7]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4870,21.89166]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4856,-0.003]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4860,0.0]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4861,-2.28323]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4852,243.8634]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4849,0.7833333]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4853,0.4668698]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4867,14.80833]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4871,16.56667]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4857,0.063]
["2022-05-02T00:00:00.000000000","2022-05-02T07:00:00.000000000",4862,0.0]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4849,0.8]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4853,0.4667309]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4867,14.775]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4871,16.59167]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4857,0.063]
["2022-05-02T00:01:00.000000000","2022-05-02T07:01:00.000000000",4862,0.0]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4849,0.7833333]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4853,0.4666735]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4867,14.76667]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4871,16.60833]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4857,0.063]
["2022-05-02T00:02:00.000000000","2022-05-02T07:02:00.000000000",4862,0.0]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4849,0.8]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4853,0.466224]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4867,14.69167]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4871,16.6]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4857,0.063]
["2022-05-02T00:03:00.000000000","2022-05-02T07:03:00.000000000",4862,0.0]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4849,0.7833333]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4853,0.4662219]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4867,14.84167]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4871,16.7]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4857,0.063]
["2022-05-02T00:04:00.000000000","2022-05-02T07:04:00.000000000",4862,0.0]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4849,0.8]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4853,0.4661996]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4867,14.825]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4871,16.725]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4857,0.063]
["2022-05-02T00:05:00.000000000","2022-05-02T07:05:00.000000000",4862,0.0]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4849,0.7833333]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4853,0.4661162]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4867,14.75]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4871,16.61667]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4857,0.063]
["2022-05-02T00:06:00.000000000","2022-05-02T07:06:00.000000000",4862,0.0]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4849,0.8]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4853,0.4660469]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4867,14.7]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4871,16.59167]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4857,0.063]
["2022-05-02T00:07:00.000000000","2022-05-02T07:07:00.000000000",4862,0.0]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4849,0.8]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4853,0.4662189]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4867,14.875]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4871,16.69167]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4857,0.063]
["2022-05-02T00:08:00.000000000","2022-05-02T07:08:00.000000000",4862,0.0]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4849,0.8]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4853,0.4663564]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4867,15.0]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4871,16.825]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4857,0.063]
["2022-05-02T00:09:00.000000000","2022-05-02T07:09:00.000000000",4862,0.0]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4849,0.7833333]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4853,0.4664138]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4867,14.94167]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4871,16.81667]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4857,0.063]
["2022-05-02T00:10:00.000000000","2022-05-02T07:10:00.000000000",4862,0.0]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4849,0.8]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4853,0.4666508]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4867,14.85]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4871,16.71667]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4857,0.063]
["2022-05-02T00:11:00.000000000","2022-05-02T07:11:00.000000000",4862,0.0]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4849,0.8]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4853,0.4666436]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4867,14.80833]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4871,16.68333]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4857,0.063]
["2022-05-02T00:12:00.000000000","2022-05-02T07:12:00.000000000",4862,0.0]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4849,0.8]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4853,0.4664322]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4867,14.83333]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4871,16.70833]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4857,0.063]
["2022-05-02T00:13:00.000000000","2022-05-02T07:13:00.000000000",4862,0.0]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4849,0.8]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4853,0.4664504]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4867,14.9]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4871,16.75833]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4857,0.063]
["2022-05-02T00:14:00.000000000","2022-05-02T07:14:00.000000000",4862,0.0]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4849,0.8]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4853,0.4664217]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4867,14.91667]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4871,16.75]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4857,0.063]
["2022-05-02T00:15:00.000000000","2022-05-02T07:15:00.000000000",4862,0.0]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4849,0.8]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4853,0.4665011]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4867,14.975]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4871,16.76667]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4857,0.063]
["2022-05-02T00:16:00.000000000","2022-05-02T07:16:00.000000000",4862,0.0]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4849,0.8]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4853,0.4665079]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4867,14.94167]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4871,16.76667]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4857,0.063]
["2022-05-02T00:17:00.000000000","2022-05-02T07:17:00.000000000",4862,0.0]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4849,0.8]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4853,0.4665251]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4867,14.89167]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4871,16.8]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4857,0.063]
["2022-05-02T00:18:00.000000000","2022-05-02T07:18:00.000000000",4862,0.0]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4849,0.7833333]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4853,0.4667119]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4867,14.81667]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4871,16.65833]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4857,0.063]
["2022-05-02T00:19:00.000000000","2022-05-02T07:19:00.000000000",4862,0.0]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4849,0.8]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4853,0.4670594]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4867,14.79167]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4871,16.68333]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4857,0.063]
["2022-05-02T00:20:00.000000000","2022-05-02T07:20:00.000000000",4862,0.0]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4849,0.8]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4853,0.4671526]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4867,14.84167]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4871,16.63333]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4857,0.063]
["2022-05-02T00:21:00.000000000","2022-05-02T07:21:00.000000000",4862,0.0]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4849,0.8]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4853,0.4667853]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4867,14.775]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4871,16.59167]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4857,0.063]
["2022-05-02T00:22:00.000000000","2022-05-02T07:22:00.000000000",4862,0.0]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4849,0.8]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4853,0.4669462]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4867,14.8]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4871,16.61667]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4857,0.063]
["2022-05-02T00:23:00.000000000","2022-05-02T07:23:00.000000000",4862,0.0]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4849,0.8]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4853,0.4668901]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4867,14.75833]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4871,16.55833]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4857,0.063]
["2022-05-02T00:24:00.000000000","2022-05-02T07:24:00.000000000",4862,0.0]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4849,0.8]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4853,0.4668756]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4867,14.775]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4871,16.53333]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4857,0.063]
["2022-05-02T00:25:00.000000000","2022-05-02T07:25:00.000000000",4862,0.0]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4849,0.8]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4853,0.4669432]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4867,14.68333]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4871,16.5]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4857,0.063]
["2022-05-02T00:26:00.000000000","2022-05-02T07:26:00.000000000",4862,0.0]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4849,0.8]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4853,0.4668044]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4867,14.725]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4871,16.525]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4857,0.063]
["2022-05-02T00:27:00.000000000","2022-05-02T07:27:00.000000000",4862,0.0]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4849,0.8]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4853,0.466776]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4867,14.75833]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4871,16.51667]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4857,0.063]
["2022-05-02T00:28:00.000000000","2022-05-02T07:28:00.000000000",4862,0.0]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4849,0.8]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4853,0.4671884]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4867,14.61667]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4871,16.45833]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4857,0.063]
["2022-05-02T00:29:00.000000000","2022-05-02T07:29:00.000000000",4862,0.0]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4849,0.8]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4853,0.4671954]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4867,14.525]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4871,16.33333]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4857,0.063]
["2022-05-02T00:30:00.000000000","2022-05-02T07:30:00.000000000",4862,0.0]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4849,0.8]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4853,0.4672242]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4867,14.60833]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4871,16.35]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4857,0.063]
["2022-05-02T00:31:00.000000000","2022-05-02T07:31:00.000000000",4862,0.0]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4849,0.8]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4853,0.4668202]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4867,14.65833]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4871,16.41667]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4857,0.063]
["2022-05-02T00:32:00.000000000","2022-05-02T07:32:00.000000000",4862,0.0]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4849,0.8]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4853,0.4669289]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4867,14.50833]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4871,16.31667]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4857,0.063]
["2022-05-02T00:33:00.000000000","2022-05-02T07:33:00.000000000",4862,0.0]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4849,0.8]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4853,0.4669069]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4867,14.33333]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4871,16.15833]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4857,0.063]
["2022-05-02T00:34:00.000000000","2022-05-02T07:34:00.000000000",4862,0.0]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4849,0.8]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4853,0.4667633]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4867,14.475]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4871,16.28333]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4857,0.063]
["2022-05-02T00:35:00.000000000","2022-05-02T07:35:00.000000000",4862,0.0]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4849,0.8]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4853,0.4668687]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4867,14.425]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4871,16.31667]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4857,0.063]
["2022-05-02T00:36:00.000000000","2022-05-02T07:36:00.000000000",4862,0.0]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4849,0.8]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4853,0.4667155]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4867,14.33333]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4871,16.18333]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4857,0.063]
["2022-05-02T00:37:00.000000000","2022-05-02T07:37:00.000000000",4862,0.0]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4849,0.8]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4853,0.4669476]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4867,14.44167]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4871,16.275]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4857,0.063]
["2022-05-02T00:38:00.000000000","2022-05-02T07:38:00.000000000",4862,0.0]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4849,0.7833333]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4853,0.467089]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4867,14.48333]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4871,16.35]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4857,0.063]
["2022-05-02T00:39:00.000000000","2022-05-02T07:39:00.000000000",4862,0.0]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4849,0.8]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4853,0.4671346]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4867,14.46667]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4871,16.35833]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4857,0.063]
["2022-05-02T00:40:00.000000000","2022-05-02T07:40:00.000000000",4862,0.0]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4849,0.8]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4853,0.466977]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4867,14.55]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4871,16.41667]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4857,0.063]
["2022-05-02T00:41:00.000000000","2022-05-02T07:41:00.000000000",4862,0.0]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4849,0.8833333]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4853,0.4668419]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4867,14.69167]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4871,16.51667]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4857,0.063]
["2022-05-02T00:42:00.000000000","2022-05-02T07:42:00.000000000",4862,0.0]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4849,1.1]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4853,0.4669896]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4867,14.8]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4871,16.61667]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4857,0.063]
["2022-05-02T00:43:00.000000000","2022-05-02T07:43:00.000000000",4862,0.0]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4849,1.2]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4853,0.4668922]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4867,14.80833]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4871,16.625]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4857,0.063]
["2022-05-02T00:44:00.000000000","2022-05-02T07:44:00.000000000",4862,0.0]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4849,1.266667]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4853,0.4669013]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4867,14.98333]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4871,16.8]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4857,0.063]
["2022-05-02T00:45:00.000000000","2022-05-02T07:45:00.000000000",4862,0.0]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4849,1.283333]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4853,0.4670252]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4867,14.96667]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4871,16.79167]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4857,0.063]
["2022-05-02T00:46:00.000000000","2022-05-02T07:46:00.000000000",4862,0.0]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4849,1.016667]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4853,0.4670864]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4867,14.89167]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4871,16.69167]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4857,0.063]
["2022-05-02T00:47:00.000000000","2022-05-02T07:47:00.000000000",4862,0.0]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4849,0.8333333]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4853,0.4673366]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4867,14.93333]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4871,16.73333]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4857,0.063]
["2022-05-02T00:48:00.000000000","2022-05-02T07:48:00.000000000",4862,0.0]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4849,0.8]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4853,0.467427]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4867,14.95]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4871,16.75833]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4857,0.063]
["2022-05-02T00:49:00.000000000","2022-05-02T07:49:00.000000000",4862,0.0]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4849,0.8]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4853,0.4672571]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4867,14.94167]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4871,16.73333]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4857,0.063]
["2022-05-02T00:50:00.000000000","2022-05-02T07:50:00.000000000",4862,0.0]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4849,0.8]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4853,0.4671565]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4867,14.925]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4871,16.75833]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4857,0.063]
["2022-05-02T00:51:00.000000000","2022-05-02T07:51:00.000000000",4862,0.0]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4849,0.8]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4853,0.4672357]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4867,14.89167]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4871,16.75833]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4857,0.063]
["2022-05-02T00:52:00.000000000","2022-05-02T07:52:00.000000000",4862,0.0]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4849,0.8]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4853,0.4671411]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4867,14.825]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4871,16.65833]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4857,0.063]
["2022-05-02T00:53:00.000000000","2022-05-02T07:53:00.000000000",4862,0.0]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4849,0.8]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4853,0.4673297]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4867,14.83333]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4871,16.64167]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4857,0.063]
["2022-05-02T00:54:00.000000000","2022-05-02T07:54:00.000000000",4862,0.0]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4849,0.8]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4853,0.467478]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4867,14.8]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4871,16.61667]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4857,0.063]
["2022-05-02T00:55:00.000000000","2022-05-02T07:55:00.000000000",4862,0.0]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4849,0.8]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4853,0.4675249]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4867,14.68333]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4871,16.50833]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4857,0.063]
["2022-05-02T00:56:00.000000000","2022-05-02T07:56:00.000000000",4862,0.0]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4849,0.8]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4853,0.4676801]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4867,14.66667]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4871,16.45833]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4857,0.063]
["2022-05-02T00:57:00.000000000","2022-05-02T07:57:00.000000000",4862,0.0]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4849,0.8]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4853,0.4674326]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4867,14.625]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4871,16.38333]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4857,0.063]
["2022-05-02T00:58:00.000000000","2022-05-02T07:58:00.000000000",4862,0.0]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4849,0.8]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4853,0.4673534]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4867,14.525]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4871,16.34167]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4857,0.063]
["2022-05-02T00:59:00.000000000","2022-05-02T07:59:00.000000000",4862,0.0]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4849,0.8]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4853,0.4674616]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4867,14.49167]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4871,16.275]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4857,0.063]
["2022-05-02T01:00:00.000000000","2022-05-02T08:00:00.000000000",4862,0.0]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4849,0.8]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4853,0.4673699]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4867,14.56667]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4871,16.36667]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4857,0.063]
["2022-05-02T01:01:00.000000000","2022-05-02T08:01:00.000000000",4862,0.0]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4849,0.8]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4853,0.4673988]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4867,14.56667]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4871,16.38333]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4857,0.063]
["2022-05-02T01:02:00.000000000","2022-05-02T08:02:00.000000000",4862,0.0]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4849,0.8]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4853,0.4676093]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4867,14.66667]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4871,16.43333]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4857,0.063]
["2022-05-02T01:03:00.000000000","2022-05-02T08:03:00.000000000",4862,0.0]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4849,0.8]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4853,0.4674928]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4867,14.775]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4871,16.56667]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4857,0.063]
["2022-05-02T01:04:00.000000000","2022-05-02T08:04:00.000000000",4862,0.0]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4849,0.8]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4853,0.4673398]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4867,14.83333]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4871,16.625]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4857,0.063]
["2022-05-02T01:05:00.000000000","2022-05-02T08:05:00.000000000",4862,0.0]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4849,0.8]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4853,0.4673479]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4867,14.78333]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4871,16.56667]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4857,0.063]
["2022-05-02T01:06:00.000000000","2022-05-02T08:06:00.000000000",4862,0.0]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4849,0.8]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4853,0.4671672]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4867,14.825]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4871,16.6]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4857,0.063]
["2022-05-02T01:07:00.000000000","2022-05-02T08:07:00.000000000",4862,0.0]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4849,0.8]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4853,0.4671685]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4867,14.74167]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4871,16.59167]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4857,0.063]
["2022-05-02T01:08:00.000000000","2022-05-02T08:08:00.000000000",4862,0.0]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4849,0.8]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4853,0.4674721]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4867,14.63333]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4871,16.525]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4857,0.063]
["2022-05-02T01:09:00.000000000","2022-05-02T08:09:00.000000000",4862,0.0]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4849,0.8]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4853,0.4672984]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4867,14.60833]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4871,16.5]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4857,0.063]
["2022-05-02T01:10:00.000000000","2022-05-02T08:10:00.000000000",4862,0.0]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4849,0.8]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4853,0.4673083]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4867,14.6]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4871,16.50833]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4857,0.063]
["2022-05-02T01:11:00.000000000","2022-05-02T08:11:00.000000000",4862,0.0]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4849,0.8]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4853,0.4673989]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4867,14.6]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4871,16.45833]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4857,0.063]
["2022-05-02T01:12:00.000000000","2022-05-02T08:12:00.000000000",4862,0.0]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4849,0.8]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4853,0.4672099]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4867,14.475]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4871,16.36667]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4857,0.063]
["2022-05-02T01:13:00.000000000","2022-05-02T08:13:00.000000000",4862,0.0]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4849,0.8]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4853,0.4674133]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4867,14.41667]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4871,16.29167]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4857,0.063]
["2022-05-02T01:14:00.000000000","2022-05-02T08:14:00.000000000",4862,0.0]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4849,0.8]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4853,0.4678418]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4867,14.35833]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4871,16.19167]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4857,0.063]
["2022-05-02T01:15:00.000000000","2022-05-02T08:15:00.000000000",4862,0.0]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4849,0.8]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4853,0.4675799]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4867,14.39167]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4871,16.20833]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4857,0.063]
["2022-05-02T01:16:00.000000000","2022-05-02T08:16:00.000000000",4862,0.0]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4849,0.8]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4853,0.4675171]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4867,14.4]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4871,16.2]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4857,0.063]
["2022-05-02T01:17:00.000000000","2022-05-02T08:17:00.000000000",4862,0.0]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4849,0.8]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4853,0.4673592]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4867,14.43333]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4871,16.21667]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4857,0.063]
["2022-05-02T01:18:00.000000000","2022-05-02T08:18:00.000000000",4862,0.0]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4849,0.7833333]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4853,0.4673897]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4867,14.4]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4871,16.2]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4857,0.063]
["2022-05-02T01:19:00.000000000","2022-05-02T08:19:00.000000000",4862,0.0]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4849,0.8]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4853,0.4674842]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4867,14.375]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4871,16.125]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4857,0.063]
["2022-05-02T01:20:00.000000000","2022-05-02T08:20:00.000000000",4862,0.0]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4849,0.8]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4853,0.4677474]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4867,14.28333]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4871,16.025]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4857,0.063]
["2022-05-02T01:21:00.000000000","2022-05-02T08:21:00.000000000",4862,0.0]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4849,0.8]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4853,0.4673605]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4867,14.29167]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4871,16.05833]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4857,0.063]
["2022-05-02T01:22:00.000000000","2022-05-02T08:22:00.000000000",4862,0.0]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4849,0.8]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4853,0.467469]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4867,14.20833]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4871,16.05]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4857,0.063]
["2022-05-02T01:23:00.000000000","2022-05-02T08:23:00.000000000",4862,0.0]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4849,0.8]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4853,0.4673893]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4867,14.16667]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4871,16.0]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4857,0.063]
["2022-05-02T01:24:00.000000000","2022-05-02T08:24:00.000000000",4862,0.0]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4849,0.8]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4853,0.467545]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4867,14.125]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4871,15.96667]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4857,0.063]
["2022-05-02T01:25:00.000000000","2022-05-02T08:25:00.000000000",4862,0.0]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4849,0.8]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4853,0.467466]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4867,14.18333]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4871,15.975]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4857,0.063]
["2022-05-02T01:26:00.000000000","2022-05-02T08:26:00.000000000",4862,0.0]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4849,0.8]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4853,0.4678619]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4867,14.21667]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4871,16.06667]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4857,0.063]
["2022-05-02T01:27:00.000000000","2022-05-02T08:27:00.000000000",4862,0.0]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4849,0.8]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4853,0.4676235]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4867,14.06667]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4871,15.95833]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4857,0.063]
["2022-05-02T01:28:00.000000000","2022-05-02T08:28:00.000000000",4862,0.0]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4849,0.8]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4853,0.4673898]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4867,13.98333]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4871,15.88333]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4857,0.063]
["2022-05-02T01:29:00.000000000","2022-05-02T08:29:00.000000000",4862,0.0]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4849,0.8]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4853,0.467445]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4867,13.975]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4871,15.83333]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4857,0.063]
["2022-05-02T01:30:00.000000000","2022-05-02T08:30:00.000000000",4862,0.0]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4849,0.8]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4853,0.4673427]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4867,13.81667]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4871,15.7]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4857,0.063]
["2022-05-02T01:31:00.000000000","2022-05-02T08:31:00.000000000",4862,0.0]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4849,0.8]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4853,0.4674875]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4867,13.71667]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4871,15.60833]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4857,0.063]
["2022-05-02T01:32:00.000000000","2022-05-02T08:32:00.000000000",4862,0.0]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4849,0.8]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4853,0.467655]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4867,13.575]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4871,15.43333]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4857,0.063]
["2022-05-02T01:33:00.000000000","2022-05-02T08:33:00.000000000",4862,0.0]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4849,0.8]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4853,0.4676826]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4867,13.49167]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4871,15.31667]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4857,0.063]
["2022-05-02T01:34:00.000000000","2022-05-02T08:34:00.000000000",4862,0.0]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4849,0.8]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4853,0.4674053]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4867,13.44167]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4871,15.29167]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4857,0.063]
["2022-05-02T01:35:00.000000000","2022-05-02T08:35:00.000000000",4862,0.0]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4849,0.8]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4853,0.4671742]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4867,13.475]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4871,15.34167]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4857,0.063]
["2022-05-02T01:36:00.000000000","2022-05-02T08:36:00.000000000",4862,0.0]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4849,0.8]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4853,0.4671572]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4867,13.45833]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4871,15.28333]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4857,0.063]
["2022-05-02T01:37:00.000000000","2022-05-02T08:37:00.000000000",4862,0.0]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4849,0.8]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4853,0.4670828]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4867,13.44167]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4871,15.3]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4857,0.063]
["2022-05-02T01:38:00.000000000","2022-05-02T08:38:00.000000000",4862,0.0]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4849,0.8]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4853,0.4674269]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4867,13.45]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4871,15.3]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4857,0.063]
["2022-05-02T01:39:00.000000000","2022-05-02T08:39:00.000000000",4862,0.0]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4849,0.8]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4853,0.4675502]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4867,13.43333]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4871,15.325]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4857,0.063]
["2022-05-02T01:40:00.000000000","2022-05-02T08:40:00.000000000",4862,0.0]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4849,0.8]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4853,0.4674148]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4867,13.46667]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4871,15.34167]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4857,0.063]
["2022-05-02T01:41:00.000000000","2022-05-02T08:41:00.000000000",4862,0.0]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4849,0.8]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4853,0.4673164]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4867,13.44167]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4871,15.31667]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4857,0.063]
["2022-05-02T01:42:00.000000000","2022-05-02T08:42:00.000000000",4862,0.0]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4849,0.8]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4853,0.4672895]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4867,13.44167]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4871,15.325]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4857,0.063]
["2022-05-02T01:43:00.000000000","2022-05-02T08:43:00.000000000",4862,0.0]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4849,0.8]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4853,0.4672811]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4867,13.55]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4871,15.425]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4857,0.063]
["2022-05-02T01:44:00.000000000","2022-05-02T08:44:00.000000000",4862,0.0]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4849,0.8]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4853,0.4673107]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4867,13.49167]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4871,15.375]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4857,0.063]
["2022-05-02T01:45:00.000000000","2022-05-02T08:45:00.000000000",4862,0.0]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4849,0.8]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4853,0.4674182]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4867,13.38333]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4871,15.31667]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4857,0.063]
["2022-05-02T01:46:00.000000000","2022-05-02T08:46:00.000000000",4862,0.0]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4849,0.8]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4853,0.4677752]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4867,13.35833]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4871,15.325]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4857,0.063]
["2022-05-02T01:47:00.000000000","2022-05-02T08:47:00.000000000",4862,0.0]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4849,0.8]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4853,0.4676603]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4867,13.35833]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4871,15.325]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4857,0.063]
["2022-05-02T01:48:00.000000000","2022-05-02T08:48:00.000000000",4862,0.0]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4849,0.8]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4853,0.4674633]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4867,13.25833]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4871,15.23333]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4857,0.063]
["2022-05-02T01:49:00.000000000","2022-05-02T08:49:00.000000000",4862,0.0]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4849,0.8]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4853,0.4674285]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4867,13.125]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4871,15.14167]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4857,0.063]
["2022-05-02T01:50:00.000000000","2022-05-02T08:50:00.000000000",4862,0.0]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4849,0.8]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4853,0.4674609]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4867,13.20833]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4871,15.175]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4857,0.063]
["2022-05-02T01:51:00.000000000","2022-05-02T08:51:00.000000000",4862,0.0]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4849,0.8]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4853,0.4674808]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4867,13.15833]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4871,15.125]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4857,0.063]
["2022-05-02T01:52:00.000000000","2022-05-02T08:52:00.000000000",4862,0.0]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4849,0.8]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4853,0.4673035]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4867,13.11667]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4871,15.125]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4857,0.063]
["2022-05-02T01:53:00.000000000","2022-05-02T08:53:00.000000000",4862,0.0]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4849,0.8]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4853,0.4676821]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4867,13.075]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4871,15.05833]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4857,0.063]
["2022-05-02T01:54:00.000000000","2022-05-02T08:54:00.000000000",4862,0.0]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4849,0.8]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4853,0.4677629]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4867,12.96667]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4871,14.975]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4857,0.063]
["2022-05-02T01:55:00.000000000","2022-05-02T08:55:00.000000000",4862,0.0]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4849,0.8]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4853,0.4675349]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4867,12.88333]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4871,14.9]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4857,0.063]
["2022-05-02T01:56:00.000000000","2022-05-02T08:56:00.000000000",4862,0.0]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4849,0.8]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4853,0.4673332]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4867,12.80833]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4871,14.825]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4857,0.063]
["2022-05-02T01:57:00.000000000","2022-05-02T08:57:00.000000000",4862,0.0]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4849,0.8]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4853,0.467522]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4867,12.88333]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4871,14.86667]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4857,0.063]
["2022-05-02T01:58:00.000000000","2022-05-02T08:58:00.000000000",4862,0.0]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4849,0.8]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4853,0.4676086]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4867,12.85833]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4871,14.88333]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4857,0.063]
["2022-05-02T01:59:00.000000000","2022-05-02T08:59:00.000000000",4862,0.0]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4849,0.8]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4853,0.4676968]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4867,12.75833]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4871,14.8]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4857,0.063]
["2022-05-02T02:00:00.000000000","2022-05-02T09:00:00.000000000",4862,0.0]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4849,0.8]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4853,0.4676546]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4867,12.8]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4871,14.85]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4857,0.063]
["2022-05-02T02:01:00.000000000","2022-05-02T09:01:00.000000000",4862,0.0]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4849,0.8]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4853,0.4677087]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4867,12.85]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4871,14.9]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4857,0.063]
["2022-05-02T02:02:00.000000000","2022-05-02T09:02:00.000000000",4862,0.0]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4849,0.8]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4853,0.4672916]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4867,12.90833]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4871,15.03333]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4857,0.063]
["2022-05-02T02:03:00.000000000","2022-05-02T09:03:00.000000000",4862,0.0]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4849,0.8]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4853,0.4673502]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4867,12.93333]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4871,15.06667]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4857,0.063]
["2022-05-02T02:04:00.000000000","2022-05-02T09:04:00.000000000",4862,0.0]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4849,0.8]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4853,0.4671546]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4867,12.95833]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4871,15.05]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4857,0.063]
["2022-05-02T02:05:00.000000000","2022-05-02T09:05:00.000000000",4862,0.0]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4849,0.8]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4853,0.4672093]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4867,12.975]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4871,15.08333]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4857,0.063]
["2022-05-02T02:06:00.000000000","2022-05-02T09:06:00.000000000",4862,0.0]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4849,0.8]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4853,0.4674388]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4867,13.0]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4871,15.08333]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4857,0.063]
["2022-05-02T02:07:00.000000000","2022-05-02T09:07:00.000000000",4862,0.0]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4849,0.8]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4853,0.4672784]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4867,13.01667]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4871,15.05]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4857,0.063]
["2022-05-02T02:08:00.000000000","2022-05-02T09:08:00.000000000",4862,0.0]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4849,0.8]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4853,0.4671954]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4867,13.05]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4871,15.03333]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4857,0.063]
["2022-05-02T02:09:00.000000000","2022-05-02T09:09:00.000000000",4862,0.0]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4849,0.8]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4853,0.4672752]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4867,13.18333]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4871,15.15833]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4857,0.063]
["2022-05-02T02:10:00.000000000","2022-05-02T09:10:00.000000000",4862,0.0]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4849,0.8]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4853,0.4671392]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4867,13.225]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4871,15.225]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4857,0.063]
["2022-05-02T02:11:00.000000000","2022-05-02T09:11:00.000000000",4862,0.0]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4849,0.8]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4853,0.4670354]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4867,13.25833]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4871,15.20833]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4857,0.063]
["2022-05-02T02:12:00.000000000","2022-05-02T09:12:00.000000000",4862,0.0]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4849,0.8]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4853,0.4674684]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4867,13.25833]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4871,15.2]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4857,0.063]
["2022-05-02T02:13:00.000000000","2022-05-02T09:13:00.000000000",4862,0.0]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4849,0.8]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4853,0.4673313]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4867,13.23333]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4871,15.13333]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4857,0.063]
["2022-05-02T02:14:00.000000000","2022-05-02T09:14:00.000000000",4862,0.0]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4849,0.8]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4853,0.4669873]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4867,13.20833]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4871,15.10833]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4857,0.063]
["2022-05-02T02:15:00.000000000","2022-05-02T09:15:00.000000000",4862,0.0]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4849,0.8]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4853,0.4669346]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4867,13.125]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4871,15.0]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4857,0.063]
["2022-05-02T02:16:00.000000000","2022-05-02T09:16:00.000000000",4862,0.0]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4849,0.8]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4853,0.4670073]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4867,13.05]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4871,14.90833]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4857,0.063]
["2022-05-02T02:17:00.000000000","2022-05-02T09:17:00.000000000",4862,0.0]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4849,0.8]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4853,0.4670206]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4867,12.94167]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4871,14.85]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4857,0.063]
["2022-05-02T02:18:00.000000000","2022-05-02T09:18:00.000000000",4862,0.0]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4849,0.8]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4853,0.4670946]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4867,12.975]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4871,14.875]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4857,0.063]
["2022-05-02T02:19:00.000000000","2022-05-02T09:19:00.000000000",4862,0.0]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4849,0.8]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4853,0.4672613]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4867,12.99167]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4871,14.85]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4857,0.063]
["2022-05-02T02:20:00.000000000","2022-05-02T09:20:00.000000000",4862,0.0]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4849,0.8]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4853,0.4673175]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4867,12.88333]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4871,14.75]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4857,0.063]
["2022-05-02T02:21:00.000000000","2022-05-02T09:21:00.000000000",4862,0.0]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4849,0.8]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4853,0.467013]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4867,12.78333]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4871,14.65833]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4857,0.063]
["2022-05-02T02:22:00.000000000","2022-05-02T09:22:00.000000000",4862,0.0]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4849,0.8]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4853,0.4669541]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4867,12.66667]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4871,14.55]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4857,0.063]
["2022-05-02T02:23:00.000000000","2022-05-02T09:23:00.000000000",4862,0.0]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4849,0.8]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4853,0.467061]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4867,12.61667]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4871,14.475]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4857,0.063]
["2022-05-02T02:24:00.000000000","2022-05-02T09:24:00.000000000",4862,0.0]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4849,0.8]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4853,0.4669922]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4867,12.68333]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4871,14.475]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4857,0.063]
["2022-05-02T02:25:00.000000000","2022-05-02T09:25:00.000000000",4862,0.0]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4849,0.8]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4853,0.4670009]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4867,12.60833]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4871,14.49167]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4857,0.063]
["2022-05-02T02:26:00.000000000","2022-05-02T09:26:00.000000000",4862,0.0]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4849,0.8]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4853,0.4671381]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4867,12.6]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4871,14.43333]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4857,0.063]
["2022-05-02T02:27:00.000000000","2022-05-02T09:27:00.000000000",4862,0.0]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4849,0.8]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4853,0.467322]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4867,12.51667]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4871,14.4]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4857,0.063]
["2022-05-02T02:28:00.000000000","2022-05-02T09:28:00.000000000",4862,0.0]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4849,0.8]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4853,0.4670167]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4867,12.49167]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4871,14.36667]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4857,0.063]
["2022-05-02T02:29:00.000000000","2022-05-02T09:29:00.000000000",4862,0.0]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4849,0.8]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4853,0.466738]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4867,12.45]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4871,14.34167]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4857,0.063]
["2022-05-02T02:30:00.000000000","2022-05-02T09:30:00.000000000",4862,0.0]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4849,0.8]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4853,0.4668205]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4867,12.41667]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4871,14.28333]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4857,0.063]
["2022-05-02T02:31:00.000000000","2022-05-02T09:31:00.000000000",4862,0.0]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4849,0.8]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4853,0.4668883]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4867,12.34167]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4871,14.20833]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4857,0.063]
["2022-05-02T02:32:00.000000000","2022-05-02T09:32:00.000000000",4862,0.0]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4849,0.8]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4853,0.4667859]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4867,12.29167]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4871,14.175]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4857,0.063]
["2022-05-02T02:33:00.000000000","2022-05-02T09:33:00.000000000",4862,0.0]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4849,0.8]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4853,0.4667523]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4867,12.275]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4871,14.15]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4857,0.063]
["2022-05-02T02:34:00.000000000","2022-05-02T09:34:00.000000000",4862,0.0]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4849,0.8]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4853,0.466387]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4867,12.21667]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4871,14.05833]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4857,0.063]
["2022-05-02T02:35:00.000000000","2022-05-02T09:35:00.000000000",4862,0.0]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4849,0.8]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4853,0.4656478]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4867,12.14167]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4871,14.01667]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4857,0.063]
["2022-05-02T02:36:00.000000000","2022-05-02T09:36:00.000000000",4862,0.0]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4849,0.8]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4853,0.4656187]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4867,12.13333]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4871,13.95]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4857,0.063]
["2022-05-02T02:37:00.000000000","2022-05-02T09:37:00.000000000",4862,0.0]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4849,0.8]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4853,0.4655285]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4867,12.05]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4871,13.95833]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4857,0.063]
["2022-05-02T02:38:00.000000000","2022-05-02T09:38:00.000000000",4862,0.0]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4849,0.8]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4853,0.4655486]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4867,12.025]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4871,13.89167]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4857,0.063]
["2022-05-02T02:39:00.000000000","2022-05-02T09:39:00.000000000",4862,0.0]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4849,0.8]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4853,0.4655945]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4867,11.875]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4871,13.8]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4857,0.063]
["2022-05-02T02:40:00.000000000","2022-05-02T09:40:00.000000000",4862,0.0]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4849,0.8]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4853,0.4656825]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4867,11.83333]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4871,13.8]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4857,0.063]
["2022-05-02T02:41:00.000000000","2022-05-02T09:41:00.000000000",4862,0.0]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4849,0.8]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4853,0.4660474]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4867,11.90833]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4871,13.89167]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4857,0.063]
["2022-05-02T02:42:00.000000000","2022-05-02T09:42:00.000000000",4862,0.0]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4849,0.8]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4853,0.4657449]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4867,11.825]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4871,13.84167]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4857,0.063]
["2022-05-02T02:43:00.000000000","2022-05-02T09:43:00.000000000",4862,0.0]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4849,0.8]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4853,0.4655603]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4867,11.84167]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4871,13.83333]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4857,0.063]
["2022-05-02T02:44:00.000000000","2022-05-02T09:44:00.000000000",4862,0.0]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4849,0.8]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4853,0.465722]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4867,11.85]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4871,13.85]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4857,0.06325]
["2022-05-02T02:45:00.000000000","2022-05-02T09:45:00.000000000",4862,0.0]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4849,0.8]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4853,0.4659745]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4867,11.925]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4871,13.90833]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4857,0.063]
["2022-05-02T02:46:00.000000000","2022-05-02T09:46:00.000000000",4862,0.0]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4849,0.8]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4853,0.4663292]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4867,11.875]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4871,13.9]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4857,0.063]
["2022-05-02T02:47:00.000000000","2022-05-02T09:47:00.000000000",4862,0.0]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4849,0.8]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4853,0.466363]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4867,11.86667]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4871,13.88333]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4857,0.063]
["2022-05-02T02:48:00.000000000","2022-05-02T09:48:00.000000000",4862,0.0]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4849,0.8]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4853,0.4664865]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4867,11.89167]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4871,13.94167]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4857,0.063]
["2022-05-02T02:49:00.000000000","2022-05-02T09:49:00.000000000",4862,0.0]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4849,0.8]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4853,0.4667605]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4867,11.90833]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4871,13.96667]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4857,0.063]
["2022-05-02T02:50:00.000000000","2022-05-02T09:50:00.000000000",4862,0.0]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4849,0.8]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4853,0.4668575]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4867,11.875]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4871,13.95]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4857,0.063]
["2022-05-02T02:51:00.000000000","2022-05-02T09:51:00.000000000",4862,0.0]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4849,0.8]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4853,0.4666574]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4867,11.83333]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4871,13.85]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4857,0.063]
["2022-05-02T02:52:00.000000000","2022-05-02T09:52:00.000000000",4862,0.0]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4849,0.8]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4853,0.466692]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4867,11.85]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4871,13.85]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4857,0.06325]
["2022-05-02T02:53:00.000000000","2022-05-02T09:53:00.000000000",4862,0.0]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4849,0.8]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4853,0.4665323]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4867,11.85]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4871,13.89167]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4857,0.06349999]
["2022-05-02T02:54:00.000000000","2022-05-02T09:54:00.000000000",4862,0.0]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4849,0.8]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4853,0.4666671]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4867,11.925]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4871,13.90833]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4857,0.063]
["2022-05-02T02:55:00.000000000","2022-05-02T09:55:00.000000000",4862,0.0]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4849,0.8]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4853,0.4667037]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4867,11.94167]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4871,13.975]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4857,0.063]
["2022-05-02T02:56:00.000000000","2022-05-02T09:56:00.000000000",4862,0.0]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4849,0.8]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4853,0.4669696]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4867,12.025]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4871,14.05]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4857,0.06325]
["2022-05-02T02:57:00.000000000","2022-05-02T09:57:00.000000000",4862,0.0]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4849,0.8]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4853,0.4673169]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4867,12.14167]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4871,14.1]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4857,0.06325]
["2022-05-02T02:58:00.000000000","2022-05-02T09:58:00.000000000",4862,0.0]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4849,0.8]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4853,0.4668938]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4867,12.26667]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4871,14.20833]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4857,0.06325]
["2022-05-02T02:59:00.000000000","2022-05-02T09:59:00.000000000",4862,0.0]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4849,0.8]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4853,0.4669898]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4867,12.275]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4871,14.25]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4857,0.063]
["2022-05-02T03:00:00.000000000","2022-05-02T10:00:00.000000000",4862,0.0]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4849,0.8]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4853,0.4669444]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4867,12.2]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4871,14.14167]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4857,0.06349999]
["2022-05-02T03:01:00.000000000","2022-05-02T10:01:00.000000000",4862,0.0]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4849,0.8]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4853,0.4667797]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4867,12.11667]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4871,14.10833]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4857,0.06325]
["2022-05-02T03:02:00.000000000","2022-05-02T10:02:00.000000000",4862,0.0]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4849,0.8]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4853,0.4669042]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4867,12.10833]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4871,14.03333]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4857,0.063]
["2022-05-02T03:03:00.000000000","2022-05-02T10:03:00.000000000",4862,0.0]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4849,0.8]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4853,0.4669875]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4867,12.05]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4871,14.0]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4857,0.06325]
["2022-05-02T03:04:00.000000000","2022-05-02T10:04:00.000000000",4862,0.0]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4849,0.8]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4853,0.4671348]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4867,11.95]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4871,13.89167]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4857,0.063]
["2022-05-02T03:05:00.000000000","2022-05-02T10:05:00.000000000",4862,0.0]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4849,0.8]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4853,0.4670132]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4867,11.825]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4871,13.78333]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4857,0.063]
["2022-05-02T03:06:00.000000000","2022-05-02T10:06:00.000000000",4862,0.0]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4849,0.8]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4853,0.4667895]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4867,11.75]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4871,13.70833]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4857,0.064]
["2022-05-02T03:07:00.000000000","2022-05-02T10:07:00.000000000",4862,0.0]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4849,0.8]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4853,0.4669945]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4867,11.65833]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4871,13.56667]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4857,0.0645]
["2022-05-02T03:08:00.000000000","2022-05-02T10:08:00.000000000",4862,0.0]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4849,0.8]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4853,0.4668462]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4867,11.55833]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4871,13.425]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4857,0.06375]
["2022-05-02T03:09:00.000000000","2022-05-02T10:09:00.000000000",4862,0.0]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4849,0.8]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4853,0.4666148]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4867,11.41667]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4871,13.33333]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4857,0.064]
["2022-05-02T03:10:00.000000000","2022-05-02T10:10:00.000000000",4862,0.0]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4849,0.8]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4853,0.4666245]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4867,11.36667]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4871,13.25]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4857,0.06349999]
["2022-05-02T03:11:00.000000000","2022-05-02T10:11:00.000000000",4862,0.0]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4849,0.8]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4853,0.4664603]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4867,11.29167]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4871,13.19167]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4857,0.06375]
["2022-05-02T03:12:00.000000000","2022-05-02T10:12:00.000000000",4862,0.0]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4849,0.8]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4853,0.4666483]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4867,11.16667]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4871,13.10833]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4857,0.06325]
["2022-05-02T03:13:00.000000000","2022-05-02T10:13:00.000000000",4862,0.0]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4849,0.8]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4853,0.4667409]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4867,11.1]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4871,13.025]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4857,0.063]
["2022-05-02T03:14:00.000000000","2022-05-02T10:14:00.000000000",4862,0.0]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4849,0.8]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4853,0.4665692]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4867,11.04167]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4871,12.975]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4857,0.063]
["2022-05-02T03:15:00.000000000","2022-05-02T10:15:00.000000000",4862,0.0]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4849,0.8]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4853,0.4662522]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4867,11.00833]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4871,12.95833]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4857,0.06349999]
["2022-05-02T03:16:00.000000000","2022-05-02T10:16:00.000000000",4862,0.0]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4849,0.8]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4853,0.4663918]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4867,10.89167]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4871,12.90833]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4857,0.06375]
["2022-05-02T03:17:00.000000000","2022-05-02T10:17:00.000000000",4862,0.0]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4849,0.8]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4853,0.4664298]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4867,10.875]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4871,12.875]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4857,0.06349999]
["2022-05-02T03:18:00.000000000","2022-05-02T10:18:00.000000000",4862,0.0]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4849,0.8]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4853,0.4662679]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4867,10.84167]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4871,12.83333]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4857,0.06325]
["2022-05-02T03:19:00.000000000","2022-05-02T10:19:00.000000000",4862,0.0]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4849,0.95]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4853,0.4662893]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4867,10.73333]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4871,12.75833]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4857,0.06375]
["2022-05-02T03:20:00.000000000","2022-05-02T10:20:00.000000000",4862,0.0]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4849,1.0]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4853,0.4668869]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4867,10.8]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4871,12.84167]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4857,0.06325]
["2022-05-02T03:21:00.000000000","2022-05-02T10:21:00.000000000",4862,0.0]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4849,0.8833333]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4853,0.4668259]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4867,10.725]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4871,12.78333]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4857,0.06325]
["2022-05-02T03:22:00.000000000","2022-05-02T10:22:00.000000000",4862,0.0]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4849,0.8]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4853,0.4664441]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4867,10.70833]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4871,12.78333]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4857,0.064]
["2022-05-02T03:23:00.000000000","2022-05-02T10:23:00.000000000",4862,0.0]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4849,0.8]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4853,0.4665923]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4867,10.7]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4871,12.78333]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4857,0.06349999]
["2022-05-02T03:24:00.000000000","2022-05-02T10:24:00.000000000",4862,0.0]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4849,0.8]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4853,0.4664936]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4867,10.7]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4871,12.78333]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4857,0.06325]
["2022-05-02T03:25:00.000000000","2022-05-02T10:25:00.000000000",4862,0.0]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4849,0.8]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4853,0.4664897]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4867,10.69167]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4871,12.8]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4857,0.06375]
["2022-05-02T03:26:00.000000000","2022-05-02T10:26:00.000000000",4862,0.0]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4849,0.8]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4853,0.4666607]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4867,10.86667]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4871,12.96667]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4857,0.063]
["2022-05-02T03:27:00.000000000","2022-05-02T10:27:00.000000000",4862,0.0]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4849,0.8]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4853,0.4668263]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4867,10.93333]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4871,13.03333]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4857,0.06325]
["2022-05-02T03:28:00.000000000","2022-05-02T10:28:00.000000000",4862,0.0]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4849,0.8]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4853,0.4672636]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4867,10.85833]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4871,12.96667]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4857,0.06349999]
["2022-05-02T03:29:00.000000000","2022-05-02T10:29:00.000000000",4862,0.0]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4849,0.8]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4853,0.467024]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4867,10.84167]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4871,12.91667]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4857,0.06349999]
["2022-05-02T03:30:00.000000000","2022-05-02T10:30:00.000000000",4862,0.0]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4849,0.8]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4853,0.4666134]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4867,10.79167]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4871,12.875]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4857,0.064]
["2022-05-02T03:31:00.000000000","2022-05-02T10:31:00.000000000",4862,0.0]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4849,0.8]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4853,0.4665079]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4867,10.79167]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4871,12.86667]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4857,0.06325]
["2022-05-02T03:32:00.000000000","2022-05-02T10:32:00.000000000",4862,0.0]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4849,0.8]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4853,0.4664718]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4867,10.83333]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4871,12.95833]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4857,0.064]
["2022-05-02T03:33:00.000000000","2022-05-02T10:33:00.000000000",4862,0.0]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4849,0.8]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4853,0.4665955]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4867,10.89167]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4871,12.99167]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4857,0.06325]
["2022-05-02T03:34:00.000000000","2022-05-02T10:34:00.000000000",4862,0.0]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4849,0.8]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4853,0.4664346]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4867,10.91667]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4871,13.04167]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4857,0.06349999]
["2022-05-02T03:35:00.000000000","2022-05-02T10:35:00.000000000",4862,0.0]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4849,0.8]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4853,0.4664856]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4867,10.95]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4871,13.09167]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4857,0.063]
["2022-05-02T03:36:00.000000000","2022-05-02T10:36:00.000000000",4862,0.0]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4849,0.8]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4853,0.466833]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4867,10.94167]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4871,13.05833]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4857,0.06349999]
["2022-05-02T03:37:00.000000000","2022-05-02T10:37:00.000000000",4862,0.0]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4849,0.8]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4853,0.4670172]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4867,10.95833]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4871,13.06667]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4857,0.06349999]
["2022-05-02T03:38:00.000000000","2022-05-02T10:38:00.000000000",4862,0.0]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4849,0.8]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4853,0.4667116]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4867,10.99167]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4871,13.1]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4857,0.06325]
["2022-05-02T03:39:00.000000000","2022-05-02T10:39:00.000000000",4862,0.0]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4849,0.8]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4853,0.4666165]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4867,11.0]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4871,13.16667]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4857,0.06349999]
["2022-05-02T03:40:00.000000000","2022-05-02T10:40:00.000000000",4862,0.0]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4849,0.8]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4853,0.4663603]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4867,10.98333]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4871,13.15833]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4857,0.063]
["2022-05-02T03:41:00.000000000","2022-05-02T10:41:00.000000000",4862,0.0]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4849,0.8166666]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4853,0.4662585]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4867,10.975]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4871,13.13333]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4857,0.06375]
["2022-05-02T03:42:00.000000000","2022-05-02T10:42:00.000000000",4862,0.0]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4849,0.8]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4853,0.4665224]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4867,10.99167]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4871,13.1]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4857,0.06425]
["2022-05-02T03:43:00.000000000","2022-05-02T10:43:00.000000000",4862,0.0]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4849,0.8]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4853,0.4667417]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4867,10.94167]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4871,13.04167]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4857,0.06325]
["2022-05-02T03:44:00.000000000","2022-05-02T10:44:00.000000000",4862,0.0]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4849,0.8]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4853,0.4668195]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4867,10.95]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4871,13.025]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4857,0.06325]
["2022-05-02T03:45:00.000000000","2022-05-02T10:45:00.000000000",4862,0.0]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4849,0.8]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4853,0.4664111]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4867,10.94167]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4871,13.04167]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4857,0.06325]
["2022-05-02T03:46:00.000000000","2022-05-02T10:46:00.000000000",4862,0.0]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4849,0.8166666]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4853,0.4661196]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4867,10.94167]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4871,13.025]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4857,0.06349999]
["2022-05-02T03:47:00.000000000","2022-05-02T10:47:00.000000000",4862,0.0]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4849,0.8333333]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4853,0.4660561]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4867,10.96667]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4871,13.04167]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4857,0.06325]
["2022-05-02T03:48:00.000000000","2022-05-02T10:48:00.000000000",4862,0.0]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4849,0.9666666]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4853,0.4661236]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4867,10.90833]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4871,13.05833]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4857,0.06375]
["2022-05-02T03:49:00.000000000","2022-05-02T10:49:00.000000000",4862,0.0]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4849,1.0]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4853,0.4661751]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4867,10.86667]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4871,13.025]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4857,0.063]
["2022-05-02T03:50:00.000000000","2022-05-02T10:50:00.000000000",4862,0.0]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4849,1.0]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4853,0.465983]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4867,10.88333]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4871,13.00833]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4857,0.064]
["2022-05-02T03:51:00.000000000","2022-05-02T10:51:00.000000000",4862,0.0]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4849,1.0]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4853,0.466126]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4867,10.925]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4871,13.09167]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4857,0.06325]
["2022-05-02T03:52:00.000000000","2022-05-02T10:52:00.000000000",4862,0.0]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4849,1.0]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4853,0.4663634]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4867,10.86667]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4871,13.04167]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4857,0.06349999]
["2022-05-02T03:53:00.000000000","2022-05-02T10:53:00.000000000",4862,0.0]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4849,1.0]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4853,0.4663376]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4867,10.975]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4871,13.125]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4857,0.06325]
["2022-05-02T03:54:00.000000000","2022-05-02T10:54:00.000000000",4862,0.0]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4849,1.033333]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4853,0.4660247]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4867,11.04167]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4871,13.19167]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4857,0.06349999]
["2022-05-02T03:55:00.000000000","2022-05-02T10:55:00.000000000",4862,0.0]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4849,1.133333]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4853,0.4661575]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4867,11.025]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4871,13.24167]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4857,0.06325]
["2022-05-02T03:56:00.000000000","2022-05-02T10:56:00.000000000",4862,0.0]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4849,1.2]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4853,0.4660923]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4867,11.15]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4871,13.28333]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4857,0.06325]
["2022-05-02T03:57:00.000000000","2022-05-02T10:57:00.000000000",4862,0.0]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4849,1.2]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4853,0.4662463]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4867,11.26667]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4871,13.4]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4857,0.064]
["2022-05-02T03:58:00.000000000","2022-05-02T10:58:00.000000000",4862,0.0]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4849,1.316667]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4853,0.4664023]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4867,11.28333]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4871,13.4]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4857,0.064]
["2022-05-02T03:59:00.000000000","2022-05-02T10:59:00.000000000",4862,0.0]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4849,1.4]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4853,0.4665535]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4867,11.29167]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4871,13.44167]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4857,0.06325]
["2022-05-02T04:00:00.000000000","2022-05-02T11:00:00.000000000",4862,0.0]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4849,1.516667]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4853,0.4666783]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4867,11.33333]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4871,13.45833]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4857,0.063]
["2022-05-02T04:01:00.000000000","2022-05-02T11:01:00.000000000",4862,0.0]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4849,1.633333]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4853,0.4662374]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4867,11.4]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4871,13.55833]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4857,0.06325]
["2022-05-02T04:02:00.000000000","2022-05-02T11:02:00.000000000",4862,0.0]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4849,1.85]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4853,0.4660099]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4867,11.46667]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4871,13.625]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4857,0.063]
["2022-05-02T04:03:00.000000000","2022-05-02T11:03:00.000000000",4862,0.0]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4849,2.05]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4853,0.4657982]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4867,11.48333]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4871,13.63333]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4857,0.06325]
["2022-05-02T04:04:00.000000000","2022-05-02T11:04:00.000000000",4862,0.0]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4849,2.3]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4853,0.4656172]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4867,11.43333]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4871,13.625]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4857,0.063]
["2022-05-02T04:05:00.000000000","2022-05-02T11:05:00.000000000",4862,0.0]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4849,2.6]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4853,0.4654637]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4867,11.39167]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4871,13.61667]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4857,0.063]
["2022-05-02T04:06:00.000000000","2022-05-02T11:06:00.000000000",4862,0.0]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4849,2.966666]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4853,0.4655757]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4867,11.30833]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4871,13.60833]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4857,0.06325]
["2022-05-02T04:07:00.000000000","2022-05-02T11:07:00.000000000",4862,0.0]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4849,3.416667]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4853,0.4657069]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4867,11.325]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4871,13.55833]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4857,0.063]
["2022-05-02T04:08:00.000000000","2022-05-02T11:08:00.000000000",4862,0.0]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4849,3.933333]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4853,0.4653812]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4867,11.26667]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4871,13.51667]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4857,0.063]
["2022-05-02T04:09:00.000000000","2022-05-02T11:09:00.000000000",4862,0.0]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4849,4.5]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4853,0.4648992]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4867,11.16667]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4871,13.41667]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4857,0.063]
["2022-05-02T04:10:00.000000000","2022-05-02T11:10:00.000000000",4862,0.0]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4849,5.183333]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4853,0.4651324]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4867,11.1]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4871,13.33333]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4857,0.063]
["2022-05-02T04:11:00.000000000","2022-05-02T11:11:00.000000000",4862,0.0]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4849,5.966667]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4853,0.4648643]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4867,11.01667]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4871,13.29167]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4857,0.063]
["2022-05-02T04:12:00.000000000","2022-05-02T11:12:00.000000000",4862,0.0]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4849,6.883333]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4853,0.4653001]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4867,10.95833]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4871,13.18333]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4857,0.063]
["2022-05-02T04:13:00.000000000","2022-05-02T11:13:00.000000000",4862,0.0]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4849,7.9]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4853,0.465384]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4867,10.9]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4871,13.1]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4857,0.063]
["2022-05-02T04:14:00.000000000","2022-05-02T11:14:00.000000000",4862,0.0]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4849,9.150001]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4853,0.4654916]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4867,10.725]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4871,12.95]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4857,0.06375]
["2022-05-02T04:15:00.000000000","2022-05-02T11:15:00.000000000",4862,0.0]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4849,10.7]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4853,0.4656755]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4867,10.625]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4871,12.83333]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4857,0.06325]
["2022-05-02T04:16:00.000000000","2022-05-02T11:16:00.000000000",4862,0.0]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4849,12.6]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4853,0.4655627]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4867,10.59167]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4871,12.8]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4857,0.063]
["2022-05-02T04:17:00.000000000","2022-05-02T11:17:00.000000000",4862,0.0]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4849,15.05]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4853,0.465677]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4867,10.56667]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4871,12.71667]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4857,0.06325]
["2022-05-02T04:18:00.000000000","2022-05-02T11:18:00.000000000",4862,0.0]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4849,18.31667]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4853,0.4657641]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4867,10.51667]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4871,12.66667]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4857,0.06325]
["2022-05-02T04:19:00.000000000","2022-05-02T11:19:00.000000000",4862,0.0]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4849,22.56667]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4853,0.4656061]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4867,10.425]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4871,12.58333]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4857,0.06375]
["2022-05-02T04:20:00.000000000","2022-05-02T11:20:00.000000000",4862,0.0]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4849,27.95]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4853,0.465685]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4867,10.33333]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4871,12.525]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4857,0.063]
["2022-05-02T04:21:00.000000000","2022-05-02T11:21:00.000000000",4862,0.0]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4849,34.81667]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4853,0.4655969]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4867,10.275]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4871,12.48333]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4857,0.06325]
["2022-05-02T04:22:00.000000000","2022-05-02T11:22:00.000000000",4862,0.0]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4849,43.48333]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4853,0.4657272]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4867,10.30833]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4871,12.50833]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4857,0.06375]
["2022-05-02T04:23:00.000000000","2022-05-02T11:23:00.000000000",4862,0.0]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4849,54.13333]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4853,0.4657958]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4867,10.325]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4871,12.55]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4857,0.064]
["2022-05-02T04:24:00.000000000","2022-05-02T11:24:00.000000000",4862,0.0]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4849,66.88333]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4853,0.4657561]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4867,10.31667]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4871,12.55833]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4857,0.063]
["2022-05-02T04:25:00.000000000","2022-05-02T11:25:00.000000000",4862,0.0]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4849,81.7]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4853,0.4658703]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4867,10.38333]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4871,12.59167]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4857,0.06325]
["2022-05-02T04:26:00.000000000","2022-05-02T11:26:00.000000000",4862,0.0]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4849,98.36666]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4853,0.4660591]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4867,10.41667]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4871,12.61667]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4857,0.06325]
["2022-05-02T04:27:00.000000000","2022-05-02T11:27:00.000000000",4862,0.0]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4849,116.4]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4853,0.4660736]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4867,10.43333]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4871,12.60833]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4857,0.06349999]
["2022-05-02T04:28:00.000000000","2022-05-02T11:28:00.000000000",4862,0.04553734]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4849,135.25]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4853,0.466379]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4867,10.475]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4871,12.61667]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4857,0.06325]
["2022-05-02T04:29:00.000000000","2022-05-02T11:29:00.000000000",4862,0.1517911]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4849,154.4667]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4853,0.4665196]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4867,10.45833]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4871,12.63333]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4857,0.06325]
["2022-05-02T04:30:00.000000000","2022-05-02T11:30:00.000000000",4862,0.1821494]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4849,173.3167]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4853,0.4664226]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4867,10.45833]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4871,12.64167]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4857,0.06375]
["2022-05-02T04:31:00.000000000","2022-05-02T11:31:00.000000000",4862,0.2276867]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4849,191.55]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4853,0.4664917]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4867,10.5]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4871,12.64167]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4857,0.06325]
["2022-05-02T04:32:00.000000000","2022-05-02T11:32:00.000000000",4862,0.3491196]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4849,208.9]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4853,0.4664066]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4867,10.41667]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4871,12.55]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4857,0.063]
["2022-05-02T04:33:00.000000000","2022-05-02T11:33:00.000000000",4862,0.4857316]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4849,225.2333]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4853,0.4662737]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4867,10.35833]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4871,12.525]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4857,0.063]
["2022-05-02T04:34:00.000000000","2022-05-02T11:34:00.000000000",4862,0.5464481]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4849,217.6167]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4853,0.4659956]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4867,10.3]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4871,12.44167]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4857,0.063]
["2022-05-02T04:35:00.000000000","2022-05-02T11:35:00.000000000",4862,0.7134183]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4849,207.1833]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4853,0.4659076]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4867,10.11667]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4871,12.25]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4857,0.06349999]
["2022-05-02T04:36:00.000000000","2022-05-02T11:36:00.000000000",4862,0.8803885]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4849,202.8667]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4853,0.4656939]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4867,10.075]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4871,12.225]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4857,0.063]
["2022-05-02T04:37:00.000000000","2022-05-02T11:37:00.000000000",4862,1.062538]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4849,204.2]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4853,0.4658275]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4867,10.05833]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4871,12.2]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4857,0.06325]
["2022-05-02T04:38:00.000000000","2022-05-02T11:38:00.000000000",4862,1.350941]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4849,201.6333]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4853,0.4660721]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4867,10.05833]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4871,12.18333]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4857,0.063]
["2022-05-02T04:39:00.000000000","2022-05-02T11:39:00.000000000",4862,1.639344]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4849,200.7833]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4853,0.4662125]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4867,9.991666]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4871,12.10833]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4857,0.063]
["2022-05-02T04:40:00.000000000","2022-05-02T11:40:00.000000000",4862,1.942926]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4849,206.45]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4853,0.4667151]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4867,9.958333]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4871,12.06667]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4857,0.063]
["2022-05-02T04:41:00.000000000","2022-05-02T11:41:00.000000000",4862,2.292046]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4849,204.2667]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4853,0.4667858]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4867,9.825]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4871,12.01667]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4857,0.063]
["2022-05-02T04:42:00.000000000","2022-05-02T11:42:00.000000000",4862,2.656345]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4849,208.4833]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4853,0.4668131]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4867,9.741666]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4871,11.88333]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4857,0.063]
["2022-05-02T04:43:00.000000000","2022-05-02T11:43:00.000000000",4862,2.990285]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4849,214.3333]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4853,0.4668169]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4867,9.616667]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4871,11.8]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4857,0.06325]
["2022-05-02T04:44:00.000000000","2022-05-02T11:44:00.000000000",4862,3.339405]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4849,278.0833]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4853,0.4667899]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4867,9.566667]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4871,11.78333]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4857,0.064]
["2022-05-02T04:45:00.000000000","2022-05-02T11:45:00.000000000",4862,3.659231]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4849,302.5833]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4853,0.4667776]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4867,9.583333]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4871,11.78333]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4857,0.06325]
["2022-05-02T04:46:00.000000000","2022-05-02T11:46:00.000000000",4862,4.000165]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4849,316.25]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4853,0.466988]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4867,9.566667]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4871,11.76667]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4857,0.06349999]
["2022-05-02T04:47:00.000000000","2022-05-02T11:47:00.000000000",4862,4.41283]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4849,326.7667]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4853,0.4672879]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4867,9.591666]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4871,11.83333]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4857,0.06375]
["2022-05-02T04:48:00.000000000","2022-05-02T11:48:00.000000000",4862,4.78052]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4849,335.55]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4853,0.4674257]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4867,9.75]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4871,11.875]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4857,0.06349999]
["2022-05-02T04:49:00.000000000","2022-05-02T11:49:00.000000000",4862,5.315503]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4849,328.2]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4853,0.4671655]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4867,9.808333]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4871,11.91667]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4857,0.064]
["2022-05-02T04:50:00.000000000","2022-05-02T11:50:00.000000000",4862,5.80572]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4849,346.05]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4853,0.466822]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4867,9.8]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4871,11.96667]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4857,0.06325]
["2022-05-02T04:51:00.000000000","2022-05-02T11:51:00.000000000",4862,6.387434]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4849,352.6833]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4853,0.4671892]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4867,9.766666]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4871,11.91667]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4857,0.06325]
["2022-05-02T04:52:00.000000000","2022-05-02T11:52:00.000000000",4862,7.015146]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4849,358.3333]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4853,0.470865]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4867,9.716666]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4871,11.9]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4857,0.06349999]
["2022-05-02T04:53:00.000000000","2022-05-02T11:53:00.000000000",4862,7.628092]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4849,363.15]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4853,0.4741105]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4867,9.7]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4871,11.925]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4857,0.06375]
["2022-05-02T04:54:00.000000000","2022-05-02T11:54:00.000000000",4862,8.332479]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4849,365.6667]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4853,0.4750816]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4867,9.75]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4871,11.975]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4857,0.06349999]
["2022-05-02T04:55:00.000000000","2022-05-02T11:55:00.000000000",4862,9.06729]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4849,371.4833]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4853,0.4750319]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4867,9.841666]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4871,12.05]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4857,0.063]
["2022-05-02T04:56:00.000000000","2022-05-02T11:56:00.000000000",4862,9.802279]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4849,374.55]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4853,0.4741282]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4867,9.816667]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4871,12.1]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4857,0.063]
["2022-05-02T04:57:00.000000000","2022-05-02T11:57:00.000000000",4862,10.55266]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4849,377.2666]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4853,0.4755569]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4867,9.908334]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4871,12.13333]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4857,0.06375]
["2022-05-02T04:58:00.000000000","2022-05-02T11:58:00.000000000",4862,11.33338]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4849,379.7]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4853,0.471586]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4867,9.858334]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4871,12.075]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4857,0.064]
["2022-05-02T04:59:00.000000000","2022-05-02T11:59:00.000000000",4862,12.08381]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4849,382.0166]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4853,0.4684109]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4867,9.841666]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4871,12.04167]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4857,0.06375]
["2022-05-02T05:00:00.000000000","2022-05-02T12:00:00.000000000",4862,12.88]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4849,376.6333]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4853,0.4683475]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4867,9.758333]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4871,11.98333]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4857,0.06375]
["2022-05-02T05:01:00.000000000","2022-05-02T12:01:00.000000000",4862,13.66087]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4849,386.05]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4853,0.4681182]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4867,9.783334]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4871,11.99167]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4857,0.06375]
["2022-05-02T05:02:00.000000000","2022-05-02T12:02:00.000000000",4862,14.44191]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4849,387.7333]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4853,0.4677202]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4867,9.841666]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4871,12.05833]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4857,0.06375]
["2022-05-02T05:03:00.000000000","2022-05-02T12:03:00.000000000",4862,15.23777]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4849,389.25]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4853,0.4675926]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4867,9.925]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4871,12.11667]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4857,0.06349999]
["2022-05-02T05:04:00.000000000","2022-05-02T12:04:00.000000000",4862,16.01824]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4849,390.7166]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4853,0.4679868]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4867,9.891667]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4871,12.125]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4857,0.06325]
["2022-05-02T05:05:00.000000000","2022-05-02T12:05:00.000000000",4862,16.7685]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4849,392.1167]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4853,0.467358]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4867,9.858334]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4871,12.18333]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4857,0.06375]
["2022-05-02T05:06:00.000000000","2022-05-02T12:06:00.000000000",4862,17.53399]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4849,375.9833]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4853,0.4935886]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4867,9.825]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4871,12.11667]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4857,0.06375]
["2022-05-02T05:07:00.000000000","2022-05-02T12:07:00.000000000",4862,18.34496]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4849,394.6]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4853,0.4682388]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4867,9.791667]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4871,12.09167]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4857,0.06425]
["2022-05-02T05:08:00.000000000","2022-05-02T12:08:00.000000000",4862,19.07986]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4849,395.6167]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4853,0.4680324]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4867,9.8]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4871,12.05833]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4857,0.0645]
["2022-05-02T05:09:00.000000000","2022-05-02T12:09:00.000000000",4862,19.86036]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4849,396.5667]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4853,0.4682648]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4867,9.825]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4871,12.10833]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4857,0.064]
["2022-05-02T05:10:00.000000000","2022-05-02T12:10:00.000000000",4862,20.59501]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4849,397.45]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4853,0.4686879]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4867,9.875]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4871,12.15]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4857,0.0645]
["2022-05-02T05:11:00.000000000","2022-05-02T12:11:00.000000000",4862,21.32963]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4849,398.2666]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4853,0.4691856]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4867,9.900001]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4871,12.14167]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4857,0.0645]
["2022-05-02T05:12:00.000000000","2022-05-02T12:12:00.000000000",4862,22.07881]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4849,339.75]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4853,0.7057877]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4867,9.916667]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4871,12.19167]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4857,0.064]
["2022-05-02T05:13:00.000000000","2022-05-02T12:13:00.000000000",4862,22.85864]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4849,332.6833]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4853,0.7240921]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4867,9.900001]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4871,12.19167]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4857,0.0645]
["2022-05-02T05:14:00.000000000","2022-05-02T12:14:00.000000000",4862,23.5777]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4849,331.5]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4853,0.7214091]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4867,9.866667]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4871,12.16667]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4857,0.0645]
["2022-05-02T05:15:00.000000000","2022-05-02T12:15:00.000000000",4862,24.35756]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4849,330.6333]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4853,0.7254639]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4867,9.875]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4871,12.16667]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4857,0.065]
["2022-05-02T05:16:00.000000000","2022-05-02T12:16:00.000000000",4862,25.16821]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4849,330.1]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4853,0.7260447]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4867,9.858334]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4871,12.18333]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4857,0.065]
["2022-05-02T05:17:00.000000000","2022-05-02T12:17:00.000000000",4862,26.00949]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4849,332.6333]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4853,0.7245276]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4867,9.883333]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4871,12.175]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4857,0.06375]
["2022-05-02T05:18:00.000000000","2022-05-02T12:18:00.000000000",4862,26.82042]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4849,334.2667]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4853,0.7233886]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4867,9.95]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4871,12.20833]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4857,0.06575]
["2022-05-02T05:19:00.000000000","2022-05-02T12:19:00.000000000",4862,27.60049]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4849,333.5]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4853,0.7207004]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4867,9.991667]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4871,12.26667]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4857,0.06474999]
["2022-05-02T05:20:00.000000000","2022-05-02T12:20:00.000000000",4862,28.44124]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4849,335.2]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4853,0.7217785]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4867,10.01667]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4871,12.29167]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4857,0.06425]
["2022-05-02T05:21:00.000000000","2022-05-02T12:21:00.000000000",4862,29.20595]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4849,334.3833]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4853,0.719514]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4867,10.025]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4871,12.30833]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4857,0.066]
["2022-05-02T05:22:00.000000000","2022-05-02T12:22:00.000000000",4862,30.09257]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4849,334.7834]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4853,0.721738]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4867,10.05]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4871,12.30833]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4857,0.065]
["2022-05-02T05:23:00.000000000","2022-05-02T12:23:00.000000000",4862,31.28547]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4849,334.6333]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4853,0.7228734]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4867,10.16667]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4871,12.39167]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4857,0.065]
["2022-05-02T05:24:00.000000000","2022-05-02T12:24:00.000000000",4862,32.30999]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4849,336.4833]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4853,0.7275669]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4867,10.24167]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4871,12.48333]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4857,0.065]
["2022-05-02T05:25:00.000000000","2022-05-02T12:25:00.000000000",4862,33.05875]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4849,333.5167]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4853,0.7287092]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4867,10.325]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4871,12.53333]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4857,0.065]
["2022-05-02T05:26:00.000000000","2022-05-02T12:26:00.000000000",4862,33.71611]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4849,333.1667]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4853,0.7288647]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4867,10.46667]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4871,12.66667]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4857,0.06474999]
["2022-05-02T05:27:00.000000000","2022-05-02T12:27:00.000000000",4862,34.34273]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4849,333.8167]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4853,0.7281661]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4867,10.53333]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4871,12.775]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4857,0.06425]
["2022-05-02T05:28:00.000000000","2022-05-02T12:28:00.000000000",4862,34.9695]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4849,332.2167]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4853,0.7301843]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4867,10.65]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4871,12.83333]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4857,0.06525]
["2022-05-02T05:29:00.000000000","2022-05-02T12:29:00.000000000",4862,35.71792]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4849,332.7333]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4853,0.7286291]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4867,10.74167]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4871,12.95]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4857,0.06474999]
["2022-05-02T05:30:00.000000000","2022-05-02T12:30:00.000000000",4862,36.43546]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4849,335.8]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4853,0.7303687]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4867,10.925]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4871,13.08333]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4857,0.065]
["2022-05-02T05:31:00.000000000","2022-05-02T12:31:00.000000000",4862,37.13655]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4849,336.7333]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4853,0.7333196]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4867,11.06667]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4871,13.2]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4857,0.0655]
["2022-05-02T05:32:00.000000000","2022-05-02T12:32:00.000000000",4862,37.86782]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4849,336.4667]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4853,0.7348702]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4867,11.21667]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4871,13.34167]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4857,0.0645]
["2022-05-02T05:33:00.000000000","2022-05-02T12:33:00.000000000",4862,38.5535]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4849,335.3833]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4853,0.7358026]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4867,11.36667]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4871,13.51667]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4857,0.06474999]
["2022-05-02T05:34:00.000000000","2022-05-02T12:34:00.000000000",4862,39.10117]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4849,331.2667]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4853,0.7340991]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4867,11.51667]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4871,13.66667]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4857,0.06349999]
["2022-05-02T05:35:00.000000000","2022-05-02T12:35:00.000000000",4862,39.54252]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4849,339.05]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4853,0.7352687]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4867,11.61667]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4871,13.74167]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4857,0.06325]
["2022-05-02T05:36:00.000000000","2022-05-02T12:36:00.000000000",4862,40.09184]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4849,337.2834]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4853,0.7384038]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4867,11.675]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4871,13.79167]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4857,0.06375]
["2022-05-02T05:37:00.000000000","2022-05-02T12:37:00.000000000",4862,40.80949]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4849,337.0667]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4853,0.7421554]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4867,11.725]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4871,13.83333]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4857,0.06325]
["2022-05-02T05:38:00.000000000","2022-05-02T12:38:00.000000000",4862,41.57331]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4849,336.7]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4853,0.743643]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4867,11.8]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4871,13.89167]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4857,0.06349999]
["2022-05-02T05:39:00.000000000","2022-05-02T12:39:00.000000000",4862,42.35168]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4849,337.95]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4853,0.7444396]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4867,11.94167]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4871,13.99167]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4857,0.063]
["2022-05-02T05:40:00.000000000","2022-05-02T12:40:00.000000000",4862,43.02301]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4849,336.9]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4853,0.743268]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4867,12.04167]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4871,14.075]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4857,0.063]
["2022-05-02T05:41:00.000000000","2022-05-02T12:41:00.000000000",4862,43.86275]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4849,337.7]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4853,0.7368155]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4867,12.15]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4871,14.13333]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4857,0.06349999]
["2022-05-02T05:42:00.000000000","2022-05-02T12:42:00.000000000",4862,44.70279]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4849,341.8333]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4853,0.7356064]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4867,12.18333]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4871,14.18333]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4857,0.06375]
["2022-05-02T05:43:00.000000000","2022-05-02T12:43:00.000000000",4862,45.3896]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4849,345.1667]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4853,0.7349959]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4867,12.29167]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4871,14.23333]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4857,0.063]
["2022-05-02T05:44:00.000000000","2022-05-02T12:44:00.000000000",4862,45.95424]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4849,343.4667]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4853,0.7303554]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4867,12.38333]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4871,14.35]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4857,0.06325]
["2022-05-02T05:45:00.000000000","2022-05-02T12:45:00.000000000",4862,46.73323]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4849,346.0]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4853,0.7347474]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4867,12.35]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4871,14.34167]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4857,0.06349999]
["2022-05-02T05:46:00.000000000","2022-05-02T12:46:00.000000000",4862,47.66493]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4849,353.3333]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4853,0.7374772]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4867,12.44167]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4871,14.39167]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4857,0.06349999]
["2022-05-02T05:47:00.000000000","2022-05-02T12:47:00.000000000",4862,48.38248]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4849,349.6167]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4853,0.7460614]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4867,12.5]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4871,14.36667]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4857,0.06325]
["2022-05-02T05:48:00.000000000","2022-05-02T12:48:00.000000000",4862,48.67334]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4849,349.5667]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4853,0.7535818]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4867,12.54167]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4871,14.4]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4857,0.06349999]
["2022-05-02T05:49:00.000000000","2022-05-02T12:49:00.000000000",4862,49.36]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4849,346.9667]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4853,0.7676404]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4867,12.51667]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4871,14.4]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4857,0.063]
["2022-05-02T05:50:00.000000000","2022-05-02T12:50:00.000000000",4862,51.66158]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4849,354.7666]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4853,0.7828375]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4867,12.63333]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4871,14.50833]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4857,0.063]
["2022-05-02T05:51:00.000000000","2022-05-02T12:51:00.000000000",4862,55.34985]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4849,356.2167]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4853,0.7998462]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4867,12.73333]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4871,14.55]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4857,0.063]
["2022-05-02T05:52:00.000000000","2022-05-02T12:52:00.000000000",4862,57.72966]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4849,360.25]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4853,0.8094509]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4867,12.84167]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4871,14.66667]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4857,0.063]
["2022-05-02T05:53:00.000000000","2022-05-02T12:53:00.000000000",4862,59.36441]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4849,364.4833]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4853,0.8159802]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4867,12.94167]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4871,14.75]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4857,0.06325]
["2022-05-02T05:54:00.000000000","2022-05-02T12:54:00.000000000",4862,61.10552]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4849,369.1833]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4853,0.8190628]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4867,13.15]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4871,14.90833]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4857,0.06349999]
["2022-05-02T05:55:00.000000000","2022-05-02T12:55:00.000000000",4862,62.99874]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4849,367.2333]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4853,0.8469229]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4867,13.13333]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4871,14.90833]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4857,0.063]
["2022-05-02T05:56:00.000000000","2022-05-02T12:56:00.000000000",4862,65.15162]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4849,363.1]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4853,0.8684675]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4867,13.30833]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4871,15.075]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4857,0.063]
["2022-05-02T05:57:00.000000000","2022-05-02T12:57:00.000000000",4862,67.13654]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4849,367.95]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4853,0.888144]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4867,13.39167]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4871,15.19167]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4857,0.06325]
["2022-05-02T05:58:00.000000000","2022-05-02T12:58:00.000000000",4862,68.89207]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4849,370.4333]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4853,0.9026847]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4867,13.51667]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4871,15.31667]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4857,0.06325]
["2022-05-02T05:59:00.000000000","2022-05-02T12:59:00.000000000",4862,70.87719]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4849,370.3]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4853,0.9255015]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4867,13.75]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4871,15.45833]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4857,0.06325]
["2022-05-02T06:00:00.000000000","2022-05-02T13:00:00.000000000",4862,72.41939]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4849,370.7666]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4853,0.9466662]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4867,13.90833]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4871,15.625]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4857,0.063]
["2022-05-02T06:01:00.000000000","2022-05-02T13:01:00.000000000",4862,74.05355]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4849,367.2833]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4853,0.9674017]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4867,14.19167]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4871,15.83333]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4857,0.063]
["2022-05-02T06:02:00.000000000","2022-05-02T13:02:00.000000000",4862,77.74718]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4849,371.1667]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4853,0.992269]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4867,14.45833]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4871,16.05]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4857,0.063]
["2022-05-02T06:03:00.000000000","2022-05-02T13:03:00.000000000",4862,81.2879]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4849,372.85]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4853,1.017881]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4867,14.675]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4871,16.25]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4857,0.063]
["2022-05-02T06:04:00.000000000","2022-05-02T13:04:00.000000000",4862,82.88915]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4849,373.6]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4853,1.033916]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4867,14.91667]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4871,16.475]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4857,0.063]
["2022-05-02T06:05:00.000000000","2022-05-02T13:05:00.000000000",4862,80.81069]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4849,372.3333]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4853,1.035685]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4867,15.16667]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4871,16.7]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4857,0.063]
["2022-05-02T06:06:00.000000000","2022-05-02T13:06:00.000000000",4862,73.66464]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4849,371.75]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4853,1.011843]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4867,15.41667]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4871,16.95833]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4857,0.063]
["2022-05-02T06:07:00.000000000","2022-05-02T13:07:00.000000000",4862,66.12212]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4849,372.2833]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4853,0.9930478]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4867,15.625]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4871,17.2]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4857,0.063]
["2022-05-02T06:08:00.000000000","2022-05-02T13:08:00.000000000",4862,67.80332]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4849,376.8667]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4853,0.9996522]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4867,15.88333]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4871,17.425]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4857,0.063]
["2022-05-02T06:09:00.000000000","2022-05-02T13:09:00.000000000",4862,79.63705]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4849,373.0667]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4853,1.016393]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4867,16.04167]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4871,17.60833]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4857,0.063]
["2022-05-02T06:10:00.000000000","2022-05-02T13:10:00.000000000",4862,93.63495]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4849,355.25]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4853,1.086615]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4867,16.25833]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4871,17.85]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4857,0.063]
["2022-05-02T06:11:00.000000000","2022-05-02T13:11:00.000000000",4862,103.1398]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4849,347.3167]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4853,1.189334]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4867,16.36667]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4871,17.95]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4857,0.063]
["2022-05-02T06:12:00.000000000","2022-05-02T13:12:00.000000000",4862,105.6994]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4849,360.5833]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4853,1.266577]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4867,16.55]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4871,18.13333]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4857,0.063]
["2022-05-02T06:13:00.000000000","2022-05-02T13:13:00.000000000",4862,108.4566]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4849,374.2]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4853,1.328763]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4867,16.675]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4871,18.29167]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4857,0.063]
["2022-05-02T06:14:00.000000000","2022-05-02T13:14:00.000000000",4862,112.3747]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4849,370.8]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4853,1.362908]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4867,16.88333]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4871,18.5]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4857,0.063]
["2022-05-02T06:15:00.000000000","2022-05-02T13:15:00.000000000",4862,115.9707]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4849,373.5]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4853,1.403043]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4867,17.025]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4871,18.675]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4857,0.063]
["2022-05-02T06:16:00.000000000","2022-05-02T13:16:00.000000000",4862,119.445]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4849,374.4833]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4853,1.440842]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4867,17.16667]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4871,18.84167]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4857,0.063]
["2022-05-02T06:17:00.000000000","2022-05-02T13:17:00.000000000",4862,122.9487]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4849,371.3]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4853,1.480121]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4867,17.4]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4871,19.10833]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4857,0.063]
["2022-05-02T06:18:00.000000000","2022-05-02T13:18:00.000000000",4862,126.3459]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4849,366.8667]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4853,1.512177]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4867,17.56667]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4871,19.30833]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4857,0.063]
["2022-05-02T06:19:00.000000000","2022-05-02T13:19:00.000000000",4862,129.8172]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4849,371.1]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4853,1.555499]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4867,17.85]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4871,19.56667]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4857,0.063]
["2022-05-02T06:20:00.000000000","2022-05-02T13:20:00.000000000",4862,133.1508]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4849,372.9167]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4853,1.596357]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4867,17.95833]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4871,19.73333]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4857,0.063]
["2022-05-02T06:21:00.000000000","2022-05-02T13:21:00.000000000",4862,136.6821]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4849,374.1833]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4853,1.637063]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4867,18.05833]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4871,19.84167]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4857,0.063]
["2022-05-02T06:22:00.000000000","2022-05-02T13:22:00.000000000",4862,140.2888]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4849,371.2833]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4853,1.681629]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4867,18.10833]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4871,19.93333]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4857,0.063]
["2022-05-02T06:23:00.000000000","2022-05-02T13:23:00.000000000",4862,143.8492]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4849,371.6167]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4853,1.724576]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4867,18.23333]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4871,20.10833]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4857,0.063]
["2022-05-02T06:24:00.000000000","2022-05-02T13:24:00.000000000",4862,147.3937]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4849,372.1333]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4853,1.769954]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4867,18.40833]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4871,20.375]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4857,0.063]
["2022-05-02T06:25:00.000000000","2022-05-02T13:25:00.000000000",4862,150.9839]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4849,371.25]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4853,1.815821]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4867,18.64167]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4871,20.65]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4857,0.063]
["2022-05-02T06:26:00.000000000","2022-05-02T13:26:00.000000000",4862,154.6796]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4849,372.8333]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4853,1.863385]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4867,18.8]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4871,20.79167]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4857,0.063]
["2022-05-02T06:27:00.000000000","2022-05-02T13:27:00.000000000",4862,158.4816]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4849,373.1833]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4853,1.907255]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4867,18.93333]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4871,20.975]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4857,0.063]
["2022-05-02T06:28:00.000000000","2022-05-02T13:28:00.000000000",4862,162.2828]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4849,372.6833]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4853,1.951668]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4867,19.10833]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4871,21.175]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4857,0.063]
["2022-05-02T06:29:00.000000000","2022-05-02T13:29:00.000000000",4862,166.2503]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4849,372.3167]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4853,1.997328]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4867,19.21667]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4871,21.29167]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4857,0.063]
["2022-05-02T06:30:00.000000000","2022-05-02T13:30:00.000000000",4862,170.2775]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4849,372.5833]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4853,2.042294]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4867,19.275]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4871,21.46667]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4857,0.063]
["2022-05-02T06:31:00.000000000","2022-05-02T13:31:00.000000000",4862,174.4415]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4849,374.7666]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4853,2.087925]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4867,19.51667]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4871,21.69167]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4857,0.063]
["2022-05-02T06:32:00.000000000","2022-05-02T13:32:00.000000000",4862,178.4982]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4849,370.65]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4853,2.126786]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4867,19.69167]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4871,21.88333]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4857,0.063]
["2022-05-02T06:33:00.000000000","2022-05-02T13:33:00.000000000",4862,182.5388]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4849,370.25]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4853,2.171351]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4867,19.85]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4871,22.025]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4857,0.063]
["2022-05-02T06:34:00.000000000","2022-05-02T13:34:00.000000000",4862,186.6229]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4849,370.9167]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4853,2.223135]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4867,19.975]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4871,22.08333]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4857,0.063]
["2022-05-02T06:35:00.000000000","2022-05-02T13:35:00.000000000",4862,190.9213]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4849,369.9167]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4853,2.272558]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4867,20.075]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4871,22.225]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4857,0.063]
["2022-05-02T06:36:00.000000000","2022-05-02T13:36:00.000000000",4862,195.0193]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4849,369.85]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4853,2.320992]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4867,20.1]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4871,22.30833]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4857,0.063]
["2022-05-02T06:37:00.000000000","2022-05-02T13:37:00.000000000",4862,199.0115]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4849,369.6167]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4853,2.374007]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4867,20.11667]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4871,22.36667]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4857,0.063]
["2022-05-02T06:38:00.000000000","2022-05-02T13:38:00.000000000",4862,202.9738]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4849,371.0667]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4853,2.425758]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4867,20.25833]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4871,22.45]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4857,0.063]
["2022-05-02T06:39:00.000000000","2022-05-02T13:39:00.000000000",4862,207.2701]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4849,373.9167]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4853,2.465143]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4867,20.36667]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4871,22.59167]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4857,0.063]
["2022-05-02T06:40:00.000000000","2022-05-02T13:40:00.000000000",4862,211.3822]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4849,375.3667]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4853,2.515181]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4867,20.55]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4871,22.80833]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4857,0.063]
["2022-05-02T06:41:00.000000000","2022-05-02T13:41:00.000000000",4862,215.614]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4849,371.65]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4853,2.563654]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4867,20.70833]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4871,22.95]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4857,0.063]
["2022-05-02T06:42:00.000000000","2022-05-02T13:42:00.000000000",4862,219.7703]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4849,368.3]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4853,2.605438]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4867,20.86667]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4871,23.14166]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4857,0.063]
["2022-05-02T06:43:00.000000000","2022-05-02T13:43:00.000000000",4862,223.8484]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4849,368.0667]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4853,2.657075]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4867,20.975]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4871,23.3]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4857,0.063]
["2022-05-02T06:44:00.000000000","2022-05-02T13:44:00.000000000",4862,228.0944]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4849,369.6167]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4853,2.691599]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4867,21.16667]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4871,23.55]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4857,0.063]
["2022-05-02T06:45:00.000000000","2022-05-02T13:45:00.000000000",4862,232.5394]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4849,369.65]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4853,2.746903]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4867,21.39166]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4871,23.86667]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4857,0.063]
["2022-05-02T06:46:00.000000000","2022-05-02T13:46:00.000000000",4862,236.9965]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4849,368.6]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4853,2.795033]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4867,21.63333]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4871,24.04167]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4857,0.063]
["2022-05-02T06:47:00.000000000","2022-05-02T13:47:00.000000000",4862,241.2982]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4849,371.4833]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4853,2.840415]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4867,21.81667]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4871,24.225]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4857,0.063]
["2022-05-02T06:48:00.000000000","2022-05-02T13:48:00.000000000",4862,245.5416]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4849,367.3667]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4853,2.888456]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4867,22.05833]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4871,24.475]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4857,0.063]
["2022-05-02T06:49:00.000000000","2022-05-02T13:49:00.000000000",4862,249.9943]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4849,367.9333]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4853,2.933093]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4867,22.16667]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4871,24.64166]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4857,0.063]
["2022-05-02T06:50:00.000000000","2022-05-02T13:50:00.000000000",4862,254.187]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4849,367.8]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4853,2.986038]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4867,22.325]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4871,24.84167]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4857,0.063]
["2022-05-02T06:51:00.000000000","2022-05-02T13:51:00.000000000",4862,258.3668]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4849,366.4667]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4853,3.028536]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4867,22.525]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4871,25.075]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4857,0.063]
["2022-05-02T06:52:00.000000000","2022-05-02T13:52:00.000000000",4862,262.7876]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4849,367.0833]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4853,3.085428]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4867,22.575]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4871,25.15833]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4857,0.063]
["2022-05-02T06:53:00.000000000","2022-05-02T13:53:00.000000000",4862,267.3318]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4849,368.8667]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4853,3.137987]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4867,22.625]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4871,25.28333]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4857,0.063]
["2022-05-02T06:54:00.000000000","2022-05-02T13:54:00.000000000",4862,271.9224]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4849,366.7333]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4853,3.182087]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4867,22.75833]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4871,25.54167]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4857,0.063]
["2022-05-02T06:55:00.000000000","2022-05-02T13:55:00.000000000",4862,276.1794]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4849,366.9667]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4853,3.233631]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4867,23.05]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4871,25.675]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4857,0.063]
["2022-05-02T06:56:00.000000000","2022-05-02T13:56:00.000000000",4862,280.6748]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4849,367.8167]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4853,3.28653]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4867,23.11667]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4871,25.94167]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4857,0.063]
["2022-05-02T06:57:00.000000000","2022-05-02T13:57:00.000000000",4862,285.0618]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4849,367.5667]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4853,3.332707]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4867,23.41667]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4871,26.23333]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4857,0.063]
["2022-05-02T06:58:00.000000000","2022-05-02T13:58:00.000000000",4862,289.3996]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4849,364.6167]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4853,3.381123]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4867,23.8]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4871,26.59167]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4857,0.063]
["2022-05-02T06:59:00.000000000","2022-05-02T13:59:00.000000000",4862,294.0695]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4849,367.3167]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4853,3.43297]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4867,24.05]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4871,26.775]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4857,0.063]
["2022-05-02T07:00:00.000000000","2022-05-02T14:00:00.000000000",4862,298.846]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4849,367.2333]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4853,3.486974]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4867,24.075]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4871,26.875]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4857,0.063]
["2022-05-02T07:01:00.000000000","2022-05-02T14:01:00.000000000",4862,303.6691]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4849,365.2833]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4853,3.537919]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4867,24.08333]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4871,27.025]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4857,0.063]
["2022-05-02T07:02:00.000000000","2022-05-02T14:02:00.000000000",4862,308.4138]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4849,366.1167]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4853,3.589128]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4867,24.325]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4871,27.25]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4857,0.063]
["2022-05-02T07:03:00.000000000","2022-05-02T14:03:00.000000000",4862,312.824]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4849,365.4833]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4853,3.649953]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4867,24.53333]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4871,27.45]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4857,0.063]
["2022-05-02T07:04:00.000000000","2022-05-02T14:04:00.000000000",4862,317.7514]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4849,363.7666]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4853,3.697993]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4867,24.59167]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4871,27.6]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4857,0.063]
["2022-05-02T07:05:00.000000000","2022-05-02T14:05:00.000000000",4862,322.5116]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4849,363.2833]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4853,3.744349]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4867,24.825]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4871,27.88333]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4857,0.063]
["2022-05-02T07:06:00.000000000","2022-05-02T14:06:00.000000000",4862,326.9428]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4849,365.1333]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4853,3.794559]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4867,24.95833]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4871,27.99167]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4857,0.063]
["2022-05-02T07:07:00.000000000","2022-05-02T14:07:00.000000000",4862,331.4432]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4849,365.1167]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4853,3.849215]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4867,25.0]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4871,27.96667]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4857,0.063]
["2022-05-02T07:08:00.000000000","2022-05-02T14:08:00.000000000",4862,335.9613]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4849,364.6333]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4853,3.89991]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4867,25.16667]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4871,28.13333]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4857,0.063]
["2022-05-02T07:09:00.000000000","2022-05-02T14:09:00.000000000",4862,340.267]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4849,365.4667]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4853,3.944911]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4867,25.48333]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4871,28.6]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4857,0.063]
["2022-05-02T07:10:00.000000000","2022-05-02T14:10:00.000000000",4862,344.6302]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4849,365.3667]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4853,3.982971]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4867,25.71667]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4871,28.91667]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4857,0.063]
["2022-05-02T07:11:00.000000000","2022-05-02T14:11:00.000000000",4862,348.7422]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4849,364.2167]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4853,4.029662]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4867,25.80833]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4871,29.15]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4857,0.063]
["2022-05-02T07:12:00.000000000","2022-05-02T14:12:00.000000000",4862,353.3423]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4849,362.7333]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4853,4.080005]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4867,26.19167]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4871,29.30833]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4857,0.063]
["2022-05-02T07:13:00.000000000","2022-05-02T14:13:00.000000000",4862,357.7282]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4849,363.8]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4853,4.13163]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4867,26.35]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4871,29.36667]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4857,0.063]
["2022-05-02T07:14:00.000000000","2022-05-02T14:14:00.000000000",4862,362.085]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4849,364.3]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4853,4.185623]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4867,26.30833]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4871,29.375]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4857,0.063]
["2022-05-02T07:15:00.000000000","2022-05-02T14:15:00.000000000",4862,366.7801]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4849,361.75]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4853,4.23914]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4867,26.4]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4871,29.51666]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4857,0.063]
["2022-05-02T07:16:00.000000000","2022-05-02T14:16:00.000000000",4862,371.4026]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4849,362.1333]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4853,4.284294]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4867,26.78333]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4871,29.86667]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4857,0.063]
["2022-05-02T07:17:00.000000000","2022-05-02T14:17:00.000000000",4862,376.0089]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4849,362.9167]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4853,4.330954]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4867,27.03333]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4871,30.04167]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4857,0.063]
["2022-05-02T07:18:00.000000000","2022-05-02T14:18:00.000000000",4862,380.3978]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4849,362.1333]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4853,4.376377]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4867,26.975]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4871,30.28333]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4857,0.063]
["2022-05-02T07:19:00.000000000","2022-05-02T14:19:00.000000000",4862,384.6035]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4849,358.6333]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4853,4.429312]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4867,27.35833]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4871,30.63333]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4857,0.063]
["2022-05-02T07:20:00.000000000","2022-05-02T14:20:00.000000000",4862,389.3183]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4849,362.9833]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4853,4.478459]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4867,27.60833]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4871,30.95833]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4857,0.063]
["2022-05-02T07:21:00.000000000","2022-05-02T14:21:00.000000000",4862,394.1483]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4849,359.8667]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4853,4.526575]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4867,27.85]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4871,31.33333]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4857,0.063]
["2022-05-02T07:22:00.000000000","2022-05-02T14:22:00.000000000",4862,398.8286]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4849,360.0333]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4853,4.5786]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4867,27.90833]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4871,31.24167]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4857,0.063]
["2022-05-02T07:23:00.000000000","2022-05-02T14:23:00.000000000",4862,403.41]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4849,358.85]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4853,4.629761]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4867,27.95]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4871,31.23333]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4857,0.063]
["2022-05-02T07:24:00.000000000","2022-05-02T14:24:00.000000000",4862,408.1166]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4849,358.8833]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4853,4.683226]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4867,27.84167]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4871,31.075]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4857,0.063]
["2022-05-02T07:25:00.000000000","2022-05-02T14:25:00.000000000",4862,412.3019]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4849,359.5833]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4853,4.734667]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4867,27.84167]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4871,31.125]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4857,0.063]
["2022-05-02T07:26:00.000000000","2022-05-02T14:26:00.000000000",4862,416.7]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4849,358.1167]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4853,4.784604]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4867,27.94167]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4871,31.0]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4857,0.063]
["2022-05-02T07:27:00.000000000","2022-05-02T14:27:00.000000000",4862,421.1671]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4849,362.4667]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4853,4.833273]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4867,28.15833]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4871,31.08333]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4857,0.063]
["2022-05-02T07:28:00.000000000","2022-05-02T14:28:00.000000000",4862,425.4286]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4849,360.85]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4853,4.887905]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4867,28.18333]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4871,31.04167]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4857,0.063]
["2022-05-02T07:29:00.000000000","2022-05-02T14:29:00.000000000",4862,430.3506]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4849,360.6833]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4853,4.937763]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4867,28.15]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4871,30.99167]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4857,0.063]
["2022-05-02T07:30:00.000000000","2022-05-02T14:30:00.000000000",4862,434.9004]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4849,358.5833]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4853,4.985335]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4867,28.04167]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4871,30.91667]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4857,0.063]
["2022-05-02T07:31:00.000000000","2022-05-02T14:31:00.000000000",4862,439.2763]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4849,362.15]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4853,5.037646]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4867,27.925]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4871,30.925]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4857,0.063]
["2022-05-02T07:32:00.000000000","2022-05-02T14:32:00.000000000",4862,443.8356]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4849,360.0166]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4853,5.083932]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4867,27.80833]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4871,30.89166]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4857,0.063]
["2022-05-02T07:33:00.000000000","2022-05-02T14:33:00.000000000",4862,447.7609]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4849,361.2333]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4853,5.126802]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4867,27.875]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4871,31.15]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4857,0.063]
["2022-05-02T07:34:00.000000000","2022-05-02T14:34:00.000000000",4862,452.0359]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4849,360.55]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4853,5.172442]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4867,28.14166]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4871,31.34167]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4857,0.063]
["2022-05-02T07:35:00.000000000","2022-05-02T14:35:00.000000000",4862,456.5961]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4849,359.3833]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4853,5.228204]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4867,28.05833]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4871,31.35]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4857,0.063]
["2022-05-02T07:36:00.000000000","2022-05-02T14:36:00.000000000",4862,461.0842]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4849,359.2666]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4853,5.274159]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4867,28.325]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4871,31.625]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4857,0.063]
["2022-05-02T07:37:00.000000000","2022-05-02T14:37:00.000000000",4862,465.5419]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4849,358.9667]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4853,5.322583]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4867,28.45833]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4871,31.85]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4857,0.063]
["2022-05-02T07:38:00.000000000","2022-05-02T14:38:00.000000000",4862,469.9919]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4849,357.7167]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4853,5.360598]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4867,28.86667]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4871,32.225]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4857,0.063]
["2022-05-02T07:39:00.000000000","2022-05-02T14:39:00.000000000",4862,473.9086]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4849,357.1833]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4853,5.39352]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4867,29.43333]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4871,32.81667]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4857,0.063]
["2022-05-02T07:40:00.000000000","2022-05-02T14:40:00.000000000",4862,478.0906]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4849,358.0833]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4853,5.443705]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4867,29.09167]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4871,32.6]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4857,0.063]
["2022-05-02T07:41:00.000000000","2022-05-02T14:41:00.000000000",4862,482.5259]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4849,357.1833]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4853,5.498357]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4867,29.00833]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4871,32.4]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4857,0.063]
["2022-05-02T07:42:00.000000000","2022-05-02T14:42:00.000000000",4862,486.8714]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4849,358.6667]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4853,5.541902]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4867,29.20833]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4871,32.58333]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4857,0.063]
["2022-05-02T07:43:00.000000000","2022-05-02T14:43:00.000000000",4862,490.9431]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4849,358.7]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4853,5.584235]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4867,29.38333]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4871,32.85]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4857,0.063]
["2022-05-02T07:44:00.000000000","2022-05-02T14:44:00.000000000",4862,495.1221]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4849,356.1667]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4853,5.632294]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4867,29.4]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4871,32.98333]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4857,0.063]
["2022-05-02T07:45:00.000000000","2022-05-02T14:45:00.000000000",4862,499.4486]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4849,357.15]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4853,5.681993]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4867,29.63333]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4871,33.14167]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4857,0.063]
["2022-05-02T07:46:00.000000000","2022-05-02T14:46:00.000000000",4862,504.0042]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4849,357.85]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4853,5.728416]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4867,30.0]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4871,33.46666]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4857,0.063]
["2022-05-02T07:47:00.000000000","2022-05-02T14:47:00.000000000",4862,508.3945]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4849,357.9167]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4853,5.76597]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4867,30.28333]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4871,33.8]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4857,0.063]
["2022-05-02T07:48:00.000000000","2022-05-02T14:48:00.000000000",4862,512.7875]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4849,355.65]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4853,5.802492]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4867,30.58333]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4871,33.84167]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4857,0.063]
["2022-05-02T07:49:00.000000000","2022-05-02T14:49:00.000000000",4862,516.7893]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4849,357.0667]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4853,5.851643]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4867,30.45]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4871,33.875]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4857,0.063]
["2022-05-02T07:50:00.000000000","2022-05-02T14:50:00.000000000",4862,521.1108]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4849,356.9167]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4853,5.888123]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4867,30.61667]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4871,33.98333]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4857,0.063]
["2022-05-02T07:51:00.000000000","2022-05-02T14:51:00.000000000",4862,524.9422]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4849,354.8833]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4853,5.931594]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4867,30.95833]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4871,34.29167]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4857,0.063]
["2022-05-02T07:52:00.000000000","2022-05-02T14:52:00.000000000",4862,529.2997]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4849,355.9333]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4853,5.977644]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4867,31.10833]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4871,34.53333]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4857,0.063]
["2022-05-02T07:53:00.000000000","2022-05-02T14:53:00.000000000",4862,533.6867]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4849,354.2333]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4853,6.015447]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4867,31.6]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4871,34.85]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4857,0.063]
["2022-05-02T07:54:00.000000000","2022-05-02T14:54:00.000000000",4862,537.8035]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4849,354.2166]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4853,6.046142]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4867,32.19167]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4871,35.45]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4857,0.063]
["2022-05-02T07:55:00.000000000","2022-05-02T14:55:00.000000000",4862,541.6342]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4849,354.1667]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4853,6.084328]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4867,32.66667]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4871,35.78333]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4857,0.063]
["2022-05-02T07:56:00.000000000","2022-05-02T14:56:00.000000000",4862,546.0014]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4849,353.8833]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4853,6.11835]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4867,33.11666]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4871,36.25]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4857,0.063]
["2022-05-02T07:57:00.000000000","2022-05-02T14:57:00.000000000",4862,550.0665]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4849,354.55]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4853,6.1562]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4867,33.28333]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4871,36.425]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4857,0.063]
["2022-05-02T07:58:00.000000000","2022-05-02T14:58:00.000000000",4862,554.3409]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4849,353.5667]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4853,6.196635]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4867,33.55833]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4871,36.51667]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4857,0.063]
["2022-05-02T07:59:00.000000000","2022-05-02T14:59:00.000000000",4862,558.7774]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4849,351.1333]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4853,6.228898]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4867,33.75834]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4871,36.75834]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4857,0.063]
["2022-05-02T08:00:00.000000000","2022-05-02T15:00:00.000000000",4862,562.7556]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4849,352.2833]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4853,6.276496]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4867,33.60833]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4871,36.56667]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4857,0.063]
["2022-05-02T08:01:00.000000000","2022-05-02T15:01:00.000000000",4862,567.5115]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4849,351.75]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4853,6.325365]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4867,33.65833]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4871,36.60833]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4857,0.063]
["2022-05-02T08:02:00.000000000","2022-05-02T15:02:00.000000000",4862,571.9144]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4849,352.6333]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4853,6.364912]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4867,34.09167]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4871,37.09167]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4857,0.063]
["2022-05-02T08:03:00.000000000","2022-05-02T15:03:00.000000000",4862,575.7219]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4849,350.6833]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4853,6.396624]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4867,34.59167]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4871,37.59167]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4857,0.063]
["2022-05-02T08:04:00.000000000","2022-05-02T15:04:00.000000000",4862,579.7254]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4849,349.6667]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4853,6.431887]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4867,34.725]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4871,37.90833]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4857,0.063]
["2022-05-02T08:05:00.000000000","2022-05-02T15:05:00.000000000",4862,583.348]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4849,349.0667]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4853,6.472276]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4867,34.68333]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4871,38.06667]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4857,0.063]
["2022-05-02T08:06:00.000000000","2022-05-02T15:06:00.000000000",4862,587.3514]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4849,349.75]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4853,6.507824]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4867,34.91667]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4871,38.26667]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4857,0.063]
["2022-05-02T08:07:00.000000000","2022-05-02T15:07:00.000000000",4862,591.2285]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4849,349.8333]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4853,6.550479]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4867,34.60833]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4871,38.16667]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4857,0.063]
["2022-05-02T08:08:00.000000000","2022-05-02T15:08:00.000000000",4862,595.3068]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4849,350.0333]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4853,6.594984]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4867,34.94167]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4871,38.50834]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4857,0.063]
["2022-05-02T08:09:00.000000000","2022-05-02T15:09:00.000000000",4862,599.1062]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4849,349.45]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4853,6.624636]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4867,35.24166]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4871,38.69167]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4857,0.063]
["2022-05-02T08:10:00.000000000","2022-05-02T15:10:00.000000000",4862,603.2579]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4849,350.0333]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4853,6.668062]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4867,35.575]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4871,38.78333]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4857,0.063]
["2022-05-02T08:11:00.000000000","2022-05-02T15:11:00.000000000",4862,607.5082]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4849,348.6]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4853,6.697718]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4867,36.30833]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4871,39.30833]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4857,0.063]
["2022-05-02T08:12:00.000000000","2022-05-02T15:12:00.000000000",4862,611.0292]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4849,346.9333]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4853,6.724722]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4867,36.44167]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4871,39.43333]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4857,0.063]
["2022-05-02T08:13:00.000000000","2022-05-02T15:13:00.000000000",4862,614.8069]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4849,349.2666]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4853,6.777729]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4867,35.975]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4871,39.3]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4857,0.063]
["2022-05-02T08:14:00.000000000","2022-05-02T15:14:00.000000000",4862,618.912]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4849,349.65]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4853,6.821625]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4867,35.78333]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4871,39.14167]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4857,0.063]
["2022-05-02T08:15:00.000000000","2022-05-02T15:15:00.000000000",4862,623.0906]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4849,347.95]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4853,6.860708]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4867,35.74166]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4871,39.25833]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4857,0.063]
["2022-05-02T08:16:00.000000000","2022-05-02T15:16:00.000000000",4862,627.1002]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4849,348.3833]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4853,6.907832]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4867,35.59167]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4871,39.00834]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4857,0.063]
["2022-05-02T08:17:00.000000000","2022-05-02T15:17:00.000000000",4862,631.3459]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4849,347.8667]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4853,6.944374]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4867,35.04167]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4871,38.49166]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4857,0.063]
["2022-05-02T08:18:00.000000000","2022-05-02T15:18:00.000000000",4862,634.7772]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4849,348.4666]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4853,6.960614]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4867,35.33333]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4871,38.925]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4857,0.063]
["2022-05-02T08:19:00.000000000","2022-05-02T15:19:00.000000000",4862,638.6746]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4849,347.5]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4853,6.992415]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4867,35.11666]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4871,39.13334]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4857,0.063]
["2022-05-02T08:20:00.000000000","2022-05-02T15:20:00.000000000",4862,642.6194]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4849,348.9666]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4853,7.016739]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4867,35.19167]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4871,39.0]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4857,0.063]
["2022-05-02T08:21:00.000000000","2022-05-02T15:21:00.000000000",4862,645.7484]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4849,348.2833]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4853,7.079095]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4867,34.89167]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4871,38.89167]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4857,0.063]
["2022-05-02T08:22:00.000000000","2022-05-02T15:22:00.000000000",4862,649.9844]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4849,348.1333]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4853,7.114091]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4867,34.76667]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4871,39.0]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4857,0.063]
["2022-05-02T08:23:00.000000000","2022-05-02T15:23:00.000000000",4862,653.819]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4849,345.55]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4853,7.139167]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4867,35.51667]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4871,39.74166]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4857,0.063]
["2022-05-02T08:24:00.000000000","2022-05-02T15:24:00.000000000",4862,657.9391]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4849,346.2666]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4853,7.166223]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4867,35.71667]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4871,39.94167]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4857,0.063]
["2022-05-02T08:25:00.000000000","2022-05-02T15:25:00.000000000",4862,661.2438]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4849,345.8167]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4853,7.19585]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4867,35.975]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4871,40.16667]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4857,0.063]
["2022-05-02T08:26:00.000000000","2022-05-02T15:26:00.000000000",4862,665.0092]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4849,345.9666]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4853,7.243517]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4867,35.85833]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4871,40.275]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4857,0.063]
["2022-05-02T08:27:00.000000000","2022-05-02T15:27:00.000000000",4862,669.4045]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4849,344.45]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4853,7.283936]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4867,35.54167]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4871,40.13333]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4857,0.063]
["2022-05-02T08:28:00.000000000","2022-05-02T15:28:00.000000000",4862,673.5176]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4849,345.0]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4853,7.329992]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4867,35.59167]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4871,40.2]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4857,0.063]
["2022-05-02T08:29:00.000000000","2022-05-02T15:29:00.000000000",4862,677.2827]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4849,347.1]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4853,7.374604]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4867,35.65]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4871,40.20833]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4857,0.063]
["2022-05-02T08:30:00.000000000","2022-05-02T15:30:00.000000000",4862,681.1351]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4849,344.95]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4853,7.403245]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4867,36.24166]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4871,40.74166]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4857,0.063]
["2022-05-02T08:31:00.000000000","2022-05-02T15:31:00.000000000",4862,684.7625]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4849,345.2833]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4853,7.429371]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4867,36.66667]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4871,40.80833]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4857,0.063]
["2022-05-02T08:32:00.000000000","2022-05-02T15:32:00.000000000",4862,688.2551]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4849,343.8167]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4853,7.453188]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4867,37.28333]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4871,41.2]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4857,0.063]
["2022-05-02T08:33:00.000000000","2022-05-02T15:33:00.000000000",4862,691.7315]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4849,344.65]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4853,7.477442]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4867,37.58333]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4871,41.34167]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4857,0.063]
["2022-05-02T08:34:00.000000000","2022-05-02T15:34:00.000000000",4862,694.8777]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4849,344.7166]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4853,7.510489]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4867,37.64167]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4871,41.44167]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4857,0.063]
["2022-05-02T08:35:00.000000000","2022-05-02T15:35:00.000000000",4862,698.2305]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4849,344.0667]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4853,7.542919]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4867,38.0]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4871,41.8]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4857,0.063]
["2022-05-02T08:36:00.000000000","2022-05-02T15:36:00.000000000",4862,701.6306]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4849,342.9666]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4853,7.563828]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4867,38.50834]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4871,42.49166]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4857,0.063]
["2022-05-02T08:37:00.000000000","2022-05-02T15:37:00.000000000",4862,705.376]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4849,342.9833]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4853,7.590363]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4867,38.175]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4871,42.3]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4857,0.063]
["2022-05-02T08:38:00.000000000","2022-05-02T15:38:00.000000000",4862,708.7711]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4849,344.6833]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4853,7.635119]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4867,37.8]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4871,42.125]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4857,0.063]
["2022-05-02T08:39:00.000000000","2022-05-02T15:39:00.000000000",4862,712.2097]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4849,344.1167]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4853,7.681909]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4867,37.63334]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4871,41.96667]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4857,0.063]
["2022-05-02T08:40:00.000000000","2022-05-02T15:40:00.000000000",4862,716.0593]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4849,343.0667]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4853,7.721124]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4867,38.14167]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4871,42.35833]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4857,0.063]
["2022-05-02T08:41:00.000000000","2022-05-02T15:41:00.000000000",4862,719.8268]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4849,342.3833]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4853,7.719225]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4867,39.55833]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4871,43.35833]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4857,0.063]
["2022-05-02T08:42:00.000000000","2022-05-02T15:42:00.000000000",4862,722.9966]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4849,340.05]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4853,7.726997]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4867,40.2]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4871,43.73333]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4857,0.063]
["2022-05-02T08:43:00.000000000","2022-05-02T15:43:00.000000000",4862,726.8399]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4849,342.8833]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4853,7.774569]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4867,39.31667]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4871,43.15]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4857,0.063]
["2022-05-02T08:44:00.000000000","2022-05-02T15:44:00.000000000",4862,731.0935]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4849,341.3333]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4853,7.827513]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4867,39.40833]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4871,43.25]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4857,0.063]
["2022-05-02T08:45:00.000000000","2022-05-02T15:45:00.000000000",4862,734.3049]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4849,340.7833]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4853,7.860209]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4867,39.79167]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4871,43.64166]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4857,0.063]
["2022-05-02T08:46:00.000000000","2022-05-02T15:46:00.000000000",4862,738.3034]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4849,340.3167]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4853,7.878272]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4867,39.98333]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4871,44.03333]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4857,0.063]
["2022-05-02T08:47:00.000000000","2022-05-02T15:47:00.000000000",4862,741.4278]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4849,341.0667]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4853,7.900576]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4867,39.90833]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4871,43.84166]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4857,0.063]
["2022-05-02T08:48:00.000000000","2022-05-02T15:48:00.000000000",4862,744.429]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4849,341.6]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4853,7.956818]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4867,39.29167]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4871,43.475]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4857,0.063]
["2022-05-02T08:49:00.000000000","2022-05-02T15:49:00.000000000",4862,747.5056]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4849,341.8167]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4853,7.990613]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4867,39.24166]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4871,43.20833]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4857,0.063]
["2022-05-02T08:50:00.000000000","2022-05-02T15:50:00.000000000",4862,750.6567]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4849,342.45]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4853,8.03497]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4867,38.73333]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4871,42.8]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4857,0.063]
["2022-05-02T08:51:00.000000000","2022-05-02T15:51:00.000000000",4862,754.1203]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4849,340.05]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4853,8.07342]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4867,38.93333]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4871,43.075]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4857,0.063]
["2022-05-02T08:52:00.000000000","2022-05-02T15:52:00.000000000",4862,758.165]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4849,341.15]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4853,8.09797]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4867,39.125]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4871,43.28333]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4857,0.063]
["2022-05-02T08:53:00.000000000","2022-05-02T15:53:00.000000000",4862,761.3764]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4849,339.1833]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4853,8.113092]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4867,39.31667]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4871,43.6]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4857,0.063]
["2022-05-02T08:54:00.000000000","2022-05-02T15:54:00.000000000",4862,764.3102]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4849,340.7166]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4853,8.135224]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4867,38.98333]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4871,43.31667]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4857,0.063]
["2022-05-02T08:55:00.000000000","2022-05-02T15:55:00.000000000",4862,767.3354]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4849,340.75]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4853,8.177384]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4867,38.85833]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4871,43.04167]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4857,0.063]
["2022-05-02T08:56:00.000000000","2022-05-02T15:56:00.000000000",4862,770.5663]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4849,340.1667]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4853,8.207952]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4867,38.89167]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4871,43.25833]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4857,0.063]
["2022-05-02T08:57:00.000000000","2022-05-02T15:57:00.000000000",4862,773.8973]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4849,341.4]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4853,8.238793]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4867,38.9]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4871,43.10833]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4857,0.063]
["2022-05-02T08:58:00.000000000","2022-05-02T15:58:00.000000000",4862,777.1329]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4849,340.6]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4853,8.27249]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4867,39.05]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4871,43.13333]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4857,0.063]
["2022-05-02T08:59:00.000000000","2022-05-02T15:59:00.000000000",4862,781.1682]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4849,340.8]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4853,8.29826]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4867,39.35833]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4871,43.3]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4857,0.063]
["2022-05-02T09:00:00.000000000","2022-05-02T16:00:00.000000000",4862,784.7097]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4849,340.15]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4853,8.328051]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4867,39.49166]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4871,43.61666]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4857,0.063]
["2022-05-02T09:01:00.000000000","2022-05-02T16:01:00.000000000",4862,787.9702]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4849,338.6167]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4853,8.33663]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4867,40.03333]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4871,44.41667]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4857,0.063]
["2022-05-02T09:02:00.000000000","2022-05-02T16:02:00.000000000",4862,790.7664]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4849,339.1167]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4853,8.359023]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4867,40.19167]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4871,44.53333]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4857,0.063]
["2022-05-02T09:03:00.000000000","2022-05-02T16:03:00.000000000",4862,794.6367]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4849,337.4167]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4853,8.392154]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4867,40.35]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4871,44.28333]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4857,0.063]
["2022-05-02T09:04:00.000000000","2022-05-02T16:04:00.000000000",4862,797.7184]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4849,339.3]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4853,8.421023]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4867,40.94167]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4871,44.59166]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4857,0.063]
["2022-05-02T09:05:00.000000000","2022-05-02T16:05:00.000000000",4862,801.0422]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4849,336.9833]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4853,8.433953]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4867,42.01667]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4871,45.55]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4857,0.063]
["2022-05-02T09:06:00.000000000","2022-05-02T16:06:00.000000000",4862,804.7966]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4849,336.3167]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4853,8.438305]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4867,42.83333]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4871,46.25]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4857,0.063]
["2022-05-02T09:07:00.000000000","2022-05-02T16:07:00.000000000",4862,808.1497]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4849,334.8167]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4853,8.452406]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4867,43.01666]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4871,46.29167]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4857,0.063]
["2022-05-02T09:08:00.000000000","2022-05-02T16:08:00.000000000",4862,811.6098]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4849,335.3667]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4853,8.478508]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4867,43.34999]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4871,46.63333]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4857,0.063]
["2022-05-02T09:09:00.000000000","2022-05-02T16:09:00.000000000",4862,815.0689]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4849,333.9666]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4853,8.516143]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4867,42.75833]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4871,46.275]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4857,0.063]
["2022-05-02T09:10:00.000000000","2022-05-02T16:10:00.000000000",4862,818.5335]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4849,336.05]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4853,8.578787]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4867,41.66667]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4871,45.83333]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4857,0.063]
["2022-05-02T09:11:00.000000000","2022-05-02T16:11:00.000000000",4862,821.1101]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4849,337.5833]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4853,8.616098]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4867,41.325]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4871,45.69167]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4857,0.063]
["2022-05-02T09:12:00.000000000","2022-05-02T16:12:00.000000000",4862,823.7612]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4849,337.5167]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4853,8.656344]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4867,41.15]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4871,45.81667]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4857,0.063]
["2022-05-02T09:13:00.000000000","2022-05-02T16:13:00.000000000",4862,826.9598]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4849,336.95]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4853,8.678811]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4867,41.55833]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4871,46.39167]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4857,0.063]
["2022-05-02T09:14:00.000000000","2022-05-02T16:14:00.000000000",4862,830.6592]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4849,335.6333]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4853,8.679818]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4867,42.5]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4871,47.225]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4857,0.063]
["2022-05-02T09:15:00.000000000","2022-05-02T16:15:00.000000000",4862,833.2762]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4849,335.9333]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4853,8.689836]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4867,42.55833]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4871,47.35]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4857,0.063]
["2022-05-02T09:16:00.000000000","2022-05-02T16:16:00.000000000",4862,836.1711]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4849,335.1167]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4853,8.719604]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4867,42.63334]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4871,47.53333]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4857,0.063]
["2022-05-02T09:17:00.000000000","2022-05-02T16:17:00.000000000",4862,839.588]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4849,334.0167]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4853,8.753751]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4867,42.675]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4871,47.25833]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4857,0.063]
["2022-05-02T09:18:00.000000000","2022-05-02T16:18:00.000000000",4862,842.9802]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4849,334.5]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4853,8.780007]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4867,42.975]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4871,47.23333]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4857,0.063]
["2022-05-02T09:19:00.000000000","2022-05-02T16:19:00.000000000",4862,844.9075]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4849,334.3]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4853,8.796302]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4867,42.75]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4871,47.30833]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4857,0.063]
["2022-05-02T09:20:00.000000000","2022-05-02T16:20:00.000000000",4862,847.6321]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4849,335.05]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4853,8.809748]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4867,42.85833]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4871,47.66667]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4857,0.063]
["2022-05-02T09:21:00.000000000","2022-05-02T16:21:00.000000000",4862,849.6487]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4849,331.8333]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4853,8.819621]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4867,43.63333]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4871,48.33333]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4857,0.063]
["2022-05-02T09:22:00.000000000","2022-05-02T16:22:00.000000000",4862,852.2842]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4849,332.45]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4853,8.76756]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4867,44.96666]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4871,49.20833]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4857,0.063]
["2022-05-02T09:23:00.000000000","2022-05-02T16:23:00.000000000",4862,855.1069]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4849,330.6]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4853,8.791135]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4867,45.875]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4871,49.75833]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4857,0.063]
["2022-05-02T09:24:00.000000000","2022-05-02T16:24:00.000000000",4862,857.1744]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4849,328.35]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4853,8.798625]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4867,46.06667]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4871,49.74166]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4857,0.063]
["2022-05-02T09:25:00.000000000","2022-05-02T16:25:00.000000000",4862,860.2286]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4849,329.5167]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4853,8.840926]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4867,45.4]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4871,49.08333]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4857,0.063]
["2022-05-02T09:26:00.000000000","2022-05-02T16:26:00.000000000",4862,861.8589]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4849,330.8667]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4853,8.881751]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4867,45.18333]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4871,49.125]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4857,0.063]
["2022-05-02T09:27:00.000000000","2022-05-02T16:27:00.000000000",4862,864.0381]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4849,332.8]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4853,8.893423]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4867,45.43333]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4871,49.28333]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4857,0.063]
["2022-05-02T09:28:00.000000000","2022-05-02T16:28:00.000000000",4862,866.6287]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4849,328.6]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4853,8.905414]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4867,46.025]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4871,49.825]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4857,0.063]
["2022-05-02T09:29:00.000000000","2022-05-02T16:29:00.000000000",4862,870.0354]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4849,328.9833]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4853,8.899833]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4867,46.49166]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4871,50.23333]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4857,0.063]
["2022-05-02T09:30:00.000000000","2022-05-02T16:30:00.000000000",4862,871.3049]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4849,326.3667]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4853,8.888758]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4867,46.73333]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4871,50.81667]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4857,0.063]
["2022-05-02T09:31:00.000000000","2022-05-02T16:31:00.000000000",4862,874.9607]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4849,325.8667]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4853,8.930725]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4867,45.98333]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4871,49.725]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4857,0.063]
["2022-05-02T09:32:00.000000000","2022-05-02T16:32:00.000000000",4862,877.2839]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4849,330.0667]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4853,8.991996]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4867,45.95833]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4871,49.55833]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4857,0.063]
["2022-05-02T09:33:00.000000000","2022-05-02T16:33:00.000000000",4862,880.8865]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4849,328.2667]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4853,9.017297]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4867,46.49166]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4871,49.95]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4857,0.063]
["2022-05-02T09:34:00.000000000","2022-05-02T16:34:00.000000000",4862,883.126]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4849,328.9833]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4853,9.02772]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4867,46.47499]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4871,50.33333]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4857,0.063]
["2022-05-02T09:35:00.000000000","2022-05-02T16:35:00.000000000",4862,885.7186]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4849,328.6]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4853,9.050387]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4867,45.96666]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4871,50.65]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4857,0.063]
["2022-05-02T09:36:00.000000000","2022-05-02T16:36:00.000000000",4862,889.7422]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4849,327.9833]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4853,9.077596]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4867,46.43333]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4871,51.05]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4857,0.063]
["2022-05-02T09:37:00.000000000","2022-05-02T16:37:00.000000000",4862,892.4267]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4849,326.4167]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4853,9.079955]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4867,46.85833]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4871,51.09166]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4857,0.063]
["2022-05-02T09:38:00.000000000","2022-05-02T16:38:00.000000000",4862,895.0483]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4849,329.0833]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4853,9.134398]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4867,45.55833]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4871,50.25833]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4857,0.063]
["2022-05-02T09:39:00.000000000","2022-05-02T16:39:00.000000000",4862,897.5224]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4849,328.6167]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4853,9.191524]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4867,45.01666]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4871,49.74166]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4857,0.063]
["2022-05-02T09:40:00.000000000","2022-05-02T16:40:00.000000000",4862,900.106]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4849,328.3]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4853,9.224865]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4867,45.23333]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4871,49.75833]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4857,0.063]
["2022-05-02T09:41:00.000000000","2022-05-02T16:41:00.000000000",4862,903.3582]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4849,327.05]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4853,9.242234]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4867,45.55833]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4871,50.025]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4857,0.063]
["2022-05-02T09:42:00.000000000","2022-05-02T16:42:00.000000000",4862,905.8735]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4849,329.7]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4853,9.238701]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4867,46.18333]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4871,50.45833]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4857,0.063]
["2022-05-02T09:43:00.000000000","2022-05-02T16:43:00.000000000",4862,907.4141]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4849,328.25]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4853,9.247523]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4867,46.25]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4871,50.56667]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4857,0.063]
["2022-05-02T09:44:00.000000000","2022-05-02T16:44:00.000000000",4862,910.0161]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4849,328.3333]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4853,9.259364]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4867,46.20833]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4871,50.59166]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4857,0.063]
["2022-05-02T09:45:00.000000000","2022-05-02T16:45:00.000000000",4862,911.9199]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4849,328.4]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4853,9.293262]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4867,45.96666]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4871,50.51666]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4857,0.063]
["2022-05-02T09:46:00.000000000","2022-05-02T16:46:00.000000000",4862,915.0933]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4849,328.9167]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4853,9.320682]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4867,45.64167]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4871,50.58333]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4857,0.063]
["2022-05-02T09:47:00.000000000","2022-05-02T16:47:00.000000000",4862,916.7318]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4849,328.6167]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4853,9.343446]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4867,46.48333]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4871,51.1]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4857,0.063]
["2022-05-02T09:48:00.000000000","2022-05-02T16:48:00.000000000",4862,920.4851]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4849,327.0167]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4853,9.339683]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4867,47.78333]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4871,51.94167]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4857,0.063]
["2022-05-02T09:49:00.000000000","2022-05-02T16:49:00.000000000",4862,924.4402]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4849,325.3667]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4853,9.330241]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4867,48.1]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4871,52.28333]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4857,0.063]
["2022-05-02T09:50:00.000000000","2022-05-02T16:50:00.000000000",4862,926.154]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4849,323.25]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4853,9.353971]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4867,48.375]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4871,52.63333]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4857,0.063]
["2022-05-02T09:51:00.000000000","2022-05-02T16:51:00.000000000",4862,930.0718]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4849,324.1833]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4853,9.367358]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4867,48.60833]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4871,52.88333]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4857,0.063]
["2022-05-02T09:52:00.000000000","2022-05-02T16:52:00.000000000",4862,933.2009]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4849,323.5]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4853,9.372508]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4867,49.39167]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4871,53.30833]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4857,0.063]
["2022-05-02T09:53:00.000000000","2022-05-02T16:53:00.000000000",4862,935.0524]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4849,322.4667]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4853,9.361783]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4867,50.175]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4871,53.98333]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4857,0.063]
["2022-05-02T09:54:00.000000000","2022-05-02T16:54:00.000000000",4862,938.2109]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4849,320.4333]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4853,9.358377]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4867,50.15833]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4871,53.80833]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4857,0.063]
["2022-05-02T09:55:00.000000000","2022-05-02T16:55:00.000000000",4862,940.063]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4849,321.25]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4853,9.360623]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4867,50.78333]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4871,54.31667]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4857,0.063]
["2022-05-02T09:56:00.000000000","2022-05-02T16:56:00.000000000",4862,941.9296]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4849,321.6333]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4853,9.390117]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4867,50.65833]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4871,53.91667]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4857,0.063]
["2022-05-02T09:57:00.000000000","2022-05-02T16:57:00.000000000",4862,944.747]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4849,320.8167]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4853,9.420959]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4867,49.75]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4871,53.51666]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4857,0.063]
["2022-05-02T09:58:00.000000000","2022-05-02T16:58:00.000000000",4862,946.7814]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4849,321.7667]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4853,9.485904]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4867,48.13333]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4871,52.44167]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4857,0.063]
["2022-05-02T09:59:00.000000000","2022-05-02T16:59:00.000000000",4862,948.642]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4849,325.5833]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4853,9.547221]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4867,47.46666]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4871,51.83333]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4857,0.063]
["2022-05-02T10:00:00.000000000","2022-05-02T17:00:00.000000000",4862,951.5385]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4849,324.9]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4853,9.590357]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4867,46.84166]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4871,51.75833]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4857,0.063]
["2022-05-02T10:01:00.000000000","2022-05-02T17:01:00.000000000",4862,953.8725]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4849,323.8833]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4853,9.55786]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4867,48.325]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4871,52.9]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4857,0.063]
["2022-05-02T10:02:00.000000000","2022-05-02T17:02:00.000000000",4862,955.2462]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4849,321.85]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4853,9.553116]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4867,48.675]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4871,52.70833]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4857,0.063]
["2022-05-02T10:03:00.000000000","2022-05-02T17:03:00.000000000",4862,957.1851]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4849,323.5167]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4853,9.592581]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4867,48.31667]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4871,52.48333]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4857,0.063]
["2022-05-02T10:04:00.000000000","2022-05-02T17:04:00.000000000",4862,960.1755]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4849,323.7667]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4853,9.620924]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4867,48.4]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4871,52.80833]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4857,0.063]
["2022-05-02T10:05:00.000000000","2022-05-02T17:05:00.000000000",4862,962.7497]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4849,323.8167]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4853,9.640312]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4867,48.49166]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4871,52.89166]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4857,0.063]
["2022-05-02T10:06:00.000000000","2022-05-02T17:06:00.000000000",4862,965.1306]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4849,322.2834]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4853,9.632235]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4867,49.05833]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4871,53.625]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4857,0.063]
["2022-05-02T10:07:00.000000000","2022-05-02T17:07:00.000000000",4862,967.104]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4849,321.1]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4853,9.639014]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4867,49.01667]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4871,53.58333]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4857,0.063]
["2022-05-02T10:08:00.000000000","2022-05-02T17:08:00.000000000",4862,969.5534]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4849,322.6833]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4853,9.692435]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4867,48.72499]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4871,52.9]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4857,0.063]
["2022-05-02T10:09:00.000000000","2022-05-02T17:09:00.000000000",4862,973.4861]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4849,323.35]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4853,9.748473]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4867,48.63333]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4871,52.38333]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4857,0.063]
["2022-05-02T10:10:00.000000000","2022-05-02T17:10:00.000000000",4862,977.3646]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4849,323.7]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4853,9.808322]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4867,48.125]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4871,52.05]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4857,0.063]
["2022-05-02T10:11:00.000000000","2022-05-02T17:11:00.000000000",4862,981.4126]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4849,323.05]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4853,9.843832]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4867,47.375]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4871,51.69167]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4857,0.063]
["2022-05-02T10:12:00.000000000","2022-05-02T17:12:00.000000000",4862,983.7664]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4849,326.4833]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4853,9.619117]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4867,47.45]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4871,51.44167]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4857,0.063]
["2022-05-02T10:13:00.000000000","2022-05-02T17:13:00.000000000",4862,958.5322]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4849,331.3167]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4853,8.875278]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4867,47.54167]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4871,52.0]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4857,0.063]
["2022-05-02T10:14:00.000000000","2022-05-02T17:14:00.000000000",4862,882.0835]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4849,327.8833]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4853,8.814372]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4867,47.48333]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4871,52.29167]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4857,0.063]
["2022-05-02T10:15:00.000000000","2022-05-02T17:15:00.000000000",4862,874.5789]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4849,327.3333]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4853,8.868746]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4867,48.08333]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4871,52.59166]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4857,0.063]
["2022-05-02T10:16:00.000000000","2022-05-02T17:16:00.000000000",4862,883.0386]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4849,323.0167]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4853,8.920603]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4867,49.26667]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4871,53.53333]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4857,0.063]
["2022-05-02T10:17:00.000000000","2022-05-02T17:17:00.000000000",4862,891.3293]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4849,316.15]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4853,9.714144]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4867,49.4]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4871,53.675]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4857,0.063]
["2022-05-02T10:18:00.000000000","2022-05-02T17:18:00.000000000",4862,982.295]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4849,317.0833]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4853,9.868548]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4867,48.50833]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4871,53.20833]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4857,0.063]
["2022-05-02T10:19:00.000000000","2022-05-02T17:19:00.000000000",4862,993.551]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4849,319.1167]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4853,9.875432]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4867,48.84166]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4871,53.47499]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4857,0.063]
["2022-05-02T10:20:00.000000000","2022-05-02T17:20:00.000000000",4862,994.5728]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4849,321.7667]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4853,9.899038]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4867,49.4]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4871,54.01667]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4857,0.063]
["2022-05-02T10:21:00.000000000","2022-05-02T17:21:00.000000000",4862,995.7433]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4849,321.4167]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4853,9.915983]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4867,49.23333]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4871,54.31667]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4857,0.063]
["2022-05-02T10:22:00.000000000","2022-05-02T17:22:00.000000000",4862,999.3921]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4849,319.3667]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4853,9.883888]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4867,50.05]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4871,55.18333]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4857,0.063]
["2022-05-02T10:23:00.000000000","2022-05-02T17:23:00.000000000",4862,998.1863]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4849,314.9833]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4853,9.853854]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4867,49.30833]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4871,54.74166]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4857,0.063]
["2022-05-02T10:24:00.000000000","2022-05-02T17:24:00.000000000",4862,997.5598]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4849,319.7667]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4853,9.812024]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4867,48.91667]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4871,54.68333]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4857,0.063]
["2022-05-02T10:25:00.000000000","2022-05-02T17:25:00.000000000",4862,990.153]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4849,322.0333]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4853,9.833899]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4867,47.94167]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4871,53.8]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4857,0.063]
["2022-05-02T10:26:00.000000000","2022-05-02T17:26:00.000000000",4862,991.5491]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4849,317.7834]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4853,9.869293]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4867,47.675]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4871,53.56667]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4857,0.063]
["2022-05-02T10:27:00.000000000","2022-05-02T17:27:00.000000000",4862,994.5115]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4849,315.9833]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4853,9.881145]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4867,47.33333]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4871,53.75]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4857,0.063]
["2022-05-02T10:28:00.000000000","2022-05-02T17:28:00.000000000",4862,997.2874]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4849,315.4666]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4853,9.828507]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4867,47.16667]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4871,53.64167]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4857,0.063]
["2022-05-02T10:29:00.000000000","2022-05-02T17:29:00.000000000",4862,990.8986]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4849,318.1833]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4853,9.902026]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4867,47.29167]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4871,53.46666]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4857,0.063]
["2022-05-02T10:30:00.000000000","2022-05-02T17:30:00.000000000",4862,998.0646]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4849,320.8]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4853,9.647175]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4867,47.60833]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4871,53.61666]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4857,0.063]
["2022-05-02T10:31:00.000000000","2022-05-02T17:31:00.000000000",4862,968.5731]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4849,317.4833]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4853,9.44773]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4867,47.54167]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4871,53.26666]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4857,0.063]
["2022-05-02T10:32:00.000000000","2022-05-02T17:32:00.000000000",4862,946.6153]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4849,315.65]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4853,9.70751]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4867,47.30833]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4871,53.14166]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4857,0.063]
["2022-05-02T10:33:00.000000000","2022-05-02T17:33:00.000000000",4862,977.0703]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4849,321.6167]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4853,9.927383]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4867,46.03333]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4871,53.29167]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4857,0.063]
["2022-05-02T10:34:00.000000000","2022-05-02T17:34:00.000000000",4862,997.7597]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4849,320.9167]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4853,9.981833]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4867,46.325]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4871,53.125]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4857,0.063]
["2022-05-02T10:35:00.000000000","2022-05-02T17:35:00.000000000",4862,1004.773]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4849,320.15]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4853,10.06881]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4867,47.96666]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4871,53.925]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4857,0.063]
["2022-05-02T10:36:00.000000000","2022-05-02T17:36:00.000000000",4862,1017.098]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4849,320.8]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4853,10.08954]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4867,48.26667]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4871,54.21666]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4857,0.063]
["2022-05-02T10:37:00.000000000","2022-05-02T17:37:00.000000000",4862,1020.773]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4849,320.9667]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4853,10.0572]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4867,49.47499]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4871,54.79167]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4857,0.063]
["2022-05-02T10:38:00.000000000","2022-05-02T17:38:00.000000000",4862,1020.869]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4849,322.1167]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4853,9.956117]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4867,49.175]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4871,54.575]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4857,0.063]
["2022-05-02T10:39:00.000000000","2022-05-02T17:39:00.000000000",4862,1009.765]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4849,325.9333]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4853,9.953091]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4867,48.5]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4871,54.49166]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4857,0.063]
["2022-05-02T10:40:00.000000000","2022-05-02T17:40:00.000000000",4862,1012.033]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4849,323.7667]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4853,10.01699]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4867,49.33333]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4871,54.76666]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4857,0.063]
["2022-05-02T10:41:00.000000000","2022-05-02T17:41:00.000000000",4862,1021.118]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4849,321.0167]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4853,9.933484]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4867,48.98333]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4871,54.825]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4857,0.063]
["2022-05-02T10:42:00.000000000","2022-05-02T17:42:00.000000000",4862,1009.538]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4849,323.5167]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4853,10.05599]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4867,49.83333]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4871,54.96666]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4857,0.063]
["2022-05-02T10:43:00.000000000","2022-05-02T17:43:00.000000000",4862,1026.517]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4849,316.9333]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4853,10.10768]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4867,50.40833]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4871,55.70833]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4857,0.063]
["2022-05-02T10:44:00.000000000","2022-05-02T17:44:00.000000000",4862,1033.685]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4849,319.5833]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4853,10.13569]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4867,51.44167]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4871,56.63333]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4857,0.063]
["2022-05-02T10:45:00.000000000","2022-05-02T17:45:00.000000000",4862,1043.248]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4849,311.75]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4853,9.782841]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4867,52.11666]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4871,57.08333]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4857,0.063]
["2022-05-02T10:46:00.000000000","2022-05-02T17:46:00.000000000",4862,934.6264]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4849,312.8333]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4853,9.554552]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4867,53.40833]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4871,57.80833]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4857,0.063]
["2022-05-02T10:47:00.000000000","2022-05-02T17:47:00.000000000",4862,984.0696]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4849,314.5167]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4853,10.04465]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4867,53.55833]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4871,58.35]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4857,0.063]
["2022-05-02T10:48:00.000000000","2022-05-02T17:48:00.000000000",4862,1042.086]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4849,315.0]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4853,10.01984]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4867,54.83333]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4871,59.30833]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4857,0.063]
["2022-05-02T10:49:00.000000000","2022-05-02T17:49:00.000000000",4862,1045.457]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4849,312.2]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4853,10.0152]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4867,55.35833]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4871,59.89166]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4857,0.063]
["2022-05-02T10:50:00.000000000","2022-05-02T17:50:00.000000000",4862,1046.15]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4849,308.0167]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4853,9.903365]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4867,56.19167]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4871,60.08333]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4857,0.063]
["2022-05-02T10:51:00.000000000","2022-05-02T17:51:00.000000000",4862,1035.65]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4849,307.3667]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4853,9.61167]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4867,56.175]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4871,59.74166]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4857,0.063]
["2022-05-02T10:52:00.000000000","2022-05-02T17:52:00.000000000",4862,1001.601]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4849,311.8833]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4853,9.634757]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4867,56.0]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4871,59.325]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4857,0.063]
["2022-05-02T10:53:00.000000000","2022-05-02T17:53:00.000000000",4862,1002.095]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4849,314.6833]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4853,10.08791]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4867,57.34166]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4871,59.81667]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4857,0.063]
["2022-05-02T10:54:00.000000000","2022-05-02T17:54:00.000000000",4862,1057.572]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4849,308.9167]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4853,10.06027]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4867,57.10833]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4871,59.63333]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4857,0.063]
["2022-05-02T10:55:00.000000000","2022-05-02T17:55:00.000000000",4862,1051.946]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4849,313.7833]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4853,9.976266]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4867,56.50833]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4871,59.8]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4857,0.063]
["2022-05-02T10:56:00.000000000","2022-05-02T17:56:00.000000000",4862,1041.619]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4849,313.85]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4853,9.841727]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4867,55.55]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4871,59.20833]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4857,0.063]
["2022-05-02T10:57:00.000000000","2022-05-02T17:57:00.000000000",4862,1022.751]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4849,310.9167]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4853,9.925772]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4867,54.60833]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4871,58.76666]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4857,0.063]
["2022-05-02T10:58:00.000000000","2022-05-02T17:58:00.000000000",4862,1028.231]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4849,312.25]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4853,9.839613]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4867,54.35833]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4871,58.53333]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4857,0.063]
["2022-05-02T10:59:00.000000000","2022-05-02T17:59:00.000000000",4862,1015.046]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4849,308.9333]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4853,9.213115]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4867,54.45]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4871,58.5]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4857,0.063]
["2022-05-02T11:00:00.000000000","2022-05-02T18:00:00.000000000",4862,945.4684]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4849,306.9666]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4853,9.159578]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4867,52.9]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4871,57.025]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4857,0.063]
["2022-05-02T11:01:00.000000000","2022-05-02T18:01:00.000000000",4862,938.4194]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4849,305.4167]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4853,9.193406]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4867,51.73333]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4871,55.70833]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4857,0.063]
["2022-05-02T11:02:00.000000000","2022-05-02T18:02:00.000000000",4862,947.9136]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4849,306.8167]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4853,9.277347]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4867,50.76667]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4871,54.84166]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4857,0.063]
["2022-05-02T11:03:00.000000000","2022-05-02T18:03:00.000000000",4862,951.2805]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4849,310.2]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4853,9.376146]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4867,50.25]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4871,54.69167]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4857,0.063]
["2022-05-02T11:04:00.000000000","2022-05-02T18:04:00.000000000",4862,1011.075]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4849,313.2]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4853,9.819038]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4867,49.59999]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4871,54.59166]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4857,0.063]
["2022-05-02T11:05:00.000000000","2022-05-02T18:05:00.000000000",4862,992.6199]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4849,316.55]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4853,9.707604]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4867,49.34999]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4871,54.29167]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4857,0.063]
["2022-05-02T11:06:00.000000000","2022-05-02T18:06:00.000000000",4862,976.9993]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4849,320.4333]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4853,9.949796]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4867,48.35]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4871,53.68333]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4857,0.063]
["2022-05-02T11:07:00.000000000","2022-05-02T18:07:00.000000000",4862,999.194]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4849,321.35]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4853,10.34911]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4867,48.925]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4871,54.2]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4857,0.063]
["2022-05-02T11:08:00.000000000","2022-05-02T18:08:00.000000000",4862,1045.07]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4849,316.0667]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4853,10.42459]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4867,49.64166]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4871,54.75]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4857,0.063]
["2022-05-02T11:09:00.000000000","2022-05-02T18:09:00.000000000",4862,1057.931]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4849,312.85]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4853,10.38371]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4867,49.75833]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4871,54.86666]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4857,0.063]
["2022-05-02T11:10:00.000000000","2022-05-02T18:10:00.000000000",4862,1055.221]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4849,318.5833]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4853,10.14246]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4867,50.075]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4871,54.98333]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4857,0.063]
["2022-05-02T11:11:00.000000000","2022-05-02T18:11:00.000000000",4862,1025.005]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4849,322.7]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4853,10.02802]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4867,49.99166]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4871,55.15833]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4857,0.063]
["2022-05-02T11:12:00.000000000","2022-05-02T18:12:00.000000000",4862,1012.517]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4849,322.2333]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4853,10.13137]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4867,50.89166]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4871,55.825]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4857,0.063]
["2022-05-02T11:13:00.000000000","2022-05-02T18:13:00.000000000",4862,1029.244]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4849,325.3333]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4853,9.996486]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4867,51.20833]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4871,55.825]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4857,0.063]
["2022-05-02T11:14:00.000000000","2022-05-02T18:14:00.000000000",4862,1016.843]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4849,324.75]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4853,10.05835]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4867,51.475]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4871,56.06667]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4857,0.063]
["2022-05-02T11:15:00.000000000","2022-05-02T18:15:00.000000000",4862,1025.283]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4849,318.6333]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4853,9.897828]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4867,51.58333]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4871,56.45]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4857,0.063]
["2022-05-02T11:16:00.000000000","2022-05-02T18:16:00.000000000",4862,1006.468]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4849,315.2833]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4853,9.640894]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4867,51.50833]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4871,56.675]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4857,0.063]
["2022-05-02T11:17:00.000000000","2022-05-02T18:17:00.000000000",4862,979.803]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4849,310.1]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4853,10.10165]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4867,52.76666]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4871,57.31667]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4857,0.063]
["2022-05-02T11:18:00.000000000","2022-05-02T18:18:00.000000000",4862,1037.836]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4849,304.25]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4853,9.670858]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4867,54.28333]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4871,58.24166]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4857,0.063]
["2022-05-02T11:19:00.000000000","2022-05-02T18:19:00.000000000",4862,1003.448]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4849,304.6333]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4853,9.770189]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4867,55.2]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4871,58.775]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4857,0.063]
["2022-05-02T11:20:00.000000000","2022-05-02T18:20:00.000000000",4862,1021.605]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4849,308.2167]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4853,10.16032]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4867,56.18333]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4871,59.525]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4857,0.063]
["2022-05-02T11:21:00.000000000","2022-05-02T18:21:00.000000000",4862,1066.546]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4849,311.6]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4853,10.13802]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4867,56.16667]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4871,59.95833]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4857,0.063]
["2022-05-02T11:22:00.000000000","2022-05-02T18:22:00.000000000",4862,1059.879]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4849,309.9167]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4853,10.20448]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4867,55.625]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4871,60.05]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4857,0.063]
["2022-05-02T11:23:00.000000000","2022-05-02T18:23:00.000000000",4862,1068.168]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4849,313.2833]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4853,10.23746]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4867,56.20833]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4871,60.26666]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4857,0.063]
["2022-05-02T11:24:00.000000000","2022-05-02T18:24:00.000000000",4862,1074.545]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4849,310.1667]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4853,10.1925]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4867,57.35]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4871,60.84999]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4857,0.063]
["2022-05-02T11:25:00.000000000","2022-05-02T18:25:00.000000000",4862,1072.825]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4849,309.1833]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4853,10.14369]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4867,57.01667]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4871,60.60833]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4857,0.063]
["2022-05-02T11:26:00.000000000","2022-05-02T18:26:00.000000000",4862,1066.817]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4849,310.65]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4853,10.17818]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4867,54.75]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4871,59.97499]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4857,0.063]
["2022-05-02T11:27:00.000000000","2022-05-02T18:27:00.000000000",4862,1065.826]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4849,307.85]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4853,10.12087]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4867,54.21666]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4871,59.125]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4857,0.063]
["2022-05-02T11:28:00.000000000","2022-05-02T18:28:00.000000000",4862,1055.259]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4849,308.1333]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4853,10.22456]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4867,53.76666]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4871,59.40833]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4857,0.063]
["2022-05-02T11:29:00.000000000","2022-05-02T18:29:00.000000000",4862,1066.124]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4849,314.1333]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4853,10.22452]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4867,54.75833]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4871,59.70833]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4857,0.06275]
["2022-05-02T11:30:00.000000000","2022-05-02T18:30:00.000000000",4862,1067.264]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4849,314.2]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4853,10.28241]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4867,54.0]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4871,59.53333]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4857,0.0625]
["2022-05-02T11:31:00.000000000","2022-05-02T18:31:00.000000000",4862,1072.651]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4849,311.1]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4853,10.27974]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4867,53.89166]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4871,59.95833]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4857,0.063]
["2022-05-02T11:32:00.000000000","2022-05-02T18:32:00.000000000",4862,1073.11]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4849,310.9667]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4853,10.24347]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4867,55.54167]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4871,60.85833]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4857,0.06275]
["2022-05-02T11:33:00.000000000","2022-05-02T18:33:00.000000000",4862,1073.177]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4849,310.1333]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4853,10.1714]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4867,55.21666]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4871,60.375]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4857,0.063]
["2022-05-02T11:34:00.000000000","2022-05-02T18:34:00.000000000",4862,1066.18]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4849,311.2833]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4853,10.25336]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4867,54.075]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4871,59.175]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4857,0.063]
["2022-05-02T11:35:00.000000000","2022-05-02T18:35:00.000000000",4862,1069.865]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4849,310.5]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4853,10.30601]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4867,54.0]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4871,58.93333]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4857,0.0625]
["2022-05-02T11:36:00.000000000","2022-05-02T18:36:00.000000000",4862,1071.706]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4849,312.6833]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4853,10.30987]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4867,54.16667]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4871,59.175]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4857,0.063]
["2022-05-02T11:37:00.000000000","2022-05-02T18:37:00.000000000",4862,1071.964]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4849,312.7333]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4853,10.32961]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4867,54.175]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4871,59.05]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4857,0.063]
["2022-05-02T11:38:00.000000000","2022-05-02T18:38:00.000000000",4862,1072.612]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4849,311.8167]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4853,10.33582]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4867,54.54167]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4871,59.01666]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4857,0.063]
["2022-05-02T11:39:00.000000000","2022-05-02T18:39:00.000000000",4862,1072.735]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4849,312.2667]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4853,10.29528]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4867,55.325]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4871,59.39166]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4857,0.06275]
["2022-05-02T11:40:00.000000000","2022-05-02T18:40:00.000000000",4862,1072.475]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4849,312.35]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4853,10.28674]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4867,55.24166]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4871,59.76667]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4857,0.06275]
["2022-05-02T11:41:00.000000000","2022-05-02T18:41:00.000000000",4862,1072.373]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4849,310.9333]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4853,10.2648]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4867,56.25]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4871,60.325]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4857,0.0625]
["2022-05-02T11:42:00.000000000","2022-05-02T18:42:00.000000000",4862,1072.301]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4849,309.1167]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4853,10.24447]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4867,57.0]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4871,61.04167]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4857,0.063]
["2022-05-02T11:43:00.000000000","2022-05-02T18:43:00.000000000",4862,1072.893]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4849,310.4167]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4853,10.23197]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4867,57.45833]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4871,60.98333]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4857,0.06225]
["2022-05-02T11:44:00.000000000","2022-05-02T18:44:00.000000000",4862,1073.557]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4849,308.9]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4853,10.22214]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4867,57.925]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4871,61.6]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4857,0.0625]
["2022-05-02T11:45:00.000000000","2022-05-02T18:45:00.000000000",4862,1072.801]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4849,306.7333]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4853,10.18546]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4867,58.375]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4871,61.89167]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4857,0.06275]
["2022-05-02T11:46:00.000000000","2022-05-02T18:46:00.000000000",4862,1071.614]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4849,306.4]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4853,10.1711]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4867,58.79167]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4871,62.39166]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4857,0.062]
["2022-05-02T11:47:00.000000000","2022-05-02T18:47:00.000000000",4862,1073.253]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4849,307.9333]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4853,10.14244]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4867,56.59166]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4871,61.64166]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4857,0.063]
["2022-05-02T11:48:00.000000000","2022-05-02T18:48:00.000000000",4862,1068.303]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4849,309.9]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4853,10.23077]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4867,56.36666]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4871,61.65]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4857,0.06275]
["2022-05-02T11:49:00.000000000","2022-05-02T18:49:00.000000000",4862,1077.095]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4849,309.35]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4853,10.23648]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4867,56.63333]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4871,61.61666]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4857,0.062]
["2022-05-02T11:50:00.000000000","2022-05-02T18:50:00.000000000",4862,1077.525]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4849,307.1333]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4853,10.24193]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4867,56.63333]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4871,61.83333]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4857,0.0625]
["2022-05-02T11:51:00.000000000","2022-05-02T18:51:00.000000000",4862,1078.616]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4849,311.1167]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4853,10.18758]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4867,57.90833]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4871,62.63333]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4857,0.06275]
["2022-05-02T11:52:00.000000000","2022-05-02T18:52:00.000000000",4862,1081.585]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4849,305.9333]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4853,10.15819]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4867,58.64167]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4871,62.825]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4857,0.06175]
["2022-05-02T11:53:00.000000000","2022-05-02T18:53:00.000000000",4862,1084.389]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4849,304.8833]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4853,10.16696]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4867,59.33333]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4871,63.14167]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4857,0.06225]
["2022-05-02T11:54:00.000000000","2022-05-02T18:54:00.000000000",4862,1088.142]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4849,304.5]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4853,10.17329]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4867,60.0]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4871,63.50833]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4857,0.06175]
["2022-05-02T11:55:00.000000000","2022-05-02T18:55:00.000000000",4862,1091.473]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4849,307.35]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4853,10.19794]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4867,59.95]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4871,62.91667]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4857,0.0615]
["2022-05-02T11:56:00.000000000","2022-05-02T18:56:00.000000000",4862,1095.303]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4849,305.4]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4853,10.20691]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4867,59.84166]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4871,63.60833]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4857,0.06275]
["2022-05-02T11:57:00.000000000","2022-05-02T18:57:00.000000000",4862,1095.036]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4849,303.5667]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4853,10.19015]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4867,60.6]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4871,63.93333]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4857,0.06225]
["2022-05-02T11:58:00.000000000","2022-05-02T18:58:00.000000000",4862,1096.003]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4849,302.2]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4853,10.29019]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4867,59.75833]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4871,62.68333]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4857,0.0625]
["2022-05-02T11:59:00.000000000","2022-05-02T18:59:00.000000000",4862,1104.178]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4849,308.0833]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4853,10.34871]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4867,59.325]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4871,61.74166]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4857,0.06225]
["2022-05-02T12:00:00.000000000","2022-05-02T19:00:00.000000000",4862,1109.843]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4849,307.2667]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4853,10.48703]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4867,57.88333]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4871,60.28333]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4857,0.0625]
["2022-05-02T12:01:00.000000000","2022-05-02T19:01:00.000000000",4862,1120.181]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4849,309.5167]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4853,10.44125]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4867,57.83333]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4871,59.86666]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4857,0.0625]
["2022-05-02T12:02:00.000000000","2022-05-02T19:02:00.000000000",4862,1109.176]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4849,307.6333]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4853,10.36256]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4867,58.075]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4871,59.94167]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4857,0.061]
["2022-05-02T12:03:00.000000000","2022-05-02T19:03:00.000000000",4862,1101.207]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4849,304.5167]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4853,10.45752]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4867,58.925]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4871,60.725]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4857,0.0615]
["2022-05-02T12:04:00.000000000","2022-05-02T19:04:00.000000000",4862,1116.847]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4849,307.6333]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4853,10.31157]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4867,59.20833]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4871,61.28333]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4857,0.06125]
["2022-05-02T12:05:00.000000000","2022-05-02T19:05:00.000000000",4862,1099.451]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4849,312.4167]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4853,9.88728]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4867,59.59166]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4871,61.55833]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4857,0.06175]
["2022-05-02T12:06:00.000000000","2022-05-02T19:06:00.000000000",4862,1044.124]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4849,311.4833]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4853,9.81063]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4867,59.50833]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4871,60.89166]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4857,0.06125]
["2022-05-02T12:07:00.000000000","2022-05-02T19:07:00.000000000",4862,1035.355]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4849,307.1]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4853,9.801671]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4867,58.95]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4871,60.325]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4857,0.06075]
["2022-05-02T12:08:00.000000000","2022-05-02T19:08:00.000000000",4862,1030.159]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4849,308.8167]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4853,10.23624]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4867,58.85833]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4871,60.09166]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4857,0.06]
["2022-05-02T12:09:00.000000000","2022-05-02T19:09:00.000000000",4862,1080.166]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4849,306.5667]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4853,9.620542]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4867,57.54167]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4871,58.84999]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4857,0.061]
["2022-05-02T12:10:00.000000000","2022-05-02T19:10:00.000000000",4862,1064.327]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4849,299.65]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4853,10.46288]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4867,57.34999]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4871,58.78333]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4857,0.0605]
["2022-05-02T12:11:00.000000000","2022-05-02T19:11:00.000000000",4862,1112.876]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4849,296.2667]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4853,10.31747]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4867,58.4]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4871,59.5]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4857,0.06075]
["2022-05-02T12:12:00.000000000","2022-05-02T19:12:00.000000000",4862,1102.86]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4849,300.85]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4853,9.968875]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4867,58.98333]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4871,60.09166]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4857,0.06025]
["2022-05-02T12:13:00.000000000","2022-05-02T19:13:00.000000000",4862,1059.186]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4849,305.3667]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4853,9.65673]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4867,59.41667]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4871,59.96666]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4857,0.06025]
["2022-05-02T12:14:00.000000000","2022-05-02T19:14:00.000000000",4862,1018.046]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4849,300.55]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4853,8.730187]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4867,59.1]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4871,59.74166]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4857,0.06]
["2022-05-02T12:15:00.000000000","2022-05-02T19:15:00.000000000",4862,916.2339]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4849,297.65]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4853,8.055882]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4867,58.84999]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4871,59.73333]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4857,0.06025]
["2022-05-02T12:16:00.000000000","2022-05-02T19:16:00.000000000",4862,845.2873]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4849,299.7667]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4853,9.180932]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4867,59.36666]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4871,60.21666]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4857,0.0605]
["2022-05-02T12:17:00.000000000","2022-05-02T19:17:00.000000000",4862,968.428]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4849,299.55]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4853,9.469798]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4867,59.0]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4871,60.34166]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4857,0.06]
["2022-05-02T12:18:00.000000000","2022-05-02T19:18:00.000000000",4862,1001.134]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4849,306.0334]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4853,9.815957]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4867,58.925]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4871,60.05]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4857,0.06025]
["2022-05-02T12:19:00.000000000","2022-05-02T19:19:00.000000000",4862,1035.102]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4849,304.9833]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4853,9.862567]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4867,58.20833]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4871,60.65833]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4857,0.06025]
["2022-05-02T12:20:00.000000000","2022-05-02T19:20:00.000000000",4862,1042.695]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4849,302.4]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4853,9.981901]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4867,56.2]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4871,59.34166]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4857,0.06025]
["2022-05-02T12:21:00.000000000","2022-05-02T19:21:00.000000000",4862,1055.613]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4849,307.6667]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4853,9.930268]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4867,55.575]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4871,59.175]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4857,0.06]
["2022-05-02T12:22:00.000000000","2022-05-02T19:22:00.000000000",4862,1042.707]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4849,307.5]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4853,9.55717]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4867,54.775]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4871,58.64167]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4857,0.06]
["2022-05-02T12:23:00.000000000","2022-05-02T19:23:00.000000000",4862,998.6431]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4849,312.1]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4853,9.677726]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4867,55.28333]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4871,58.875]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4857,0.06025]
["2022-05-02T12:24:00.000000000","2022-05-02T19:24:00.000000000",4862,1004.253]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4849,312.25]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4853,10.1974]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4867,54.45]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4871,58.725]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4857,0.06025]
["2022-05-02T12:25:00.000000000","2022-05-02T19:25:00.000000000",4862,1065.732]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4849,308.1833]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4853,10.41604]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4867,52.99166]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4871,58.45]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4857,0.0605]
["2022-05-02T12:26:00.000000000","2022-05-02T19:26:00.000000000",4862,1086.899]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4849,309.75]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4853,10.46661]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4867,53.39166]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4871,58.90833]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4857,0.06025]
["2022-05-02T12:27:00.000000000","2022-05-02T19:27:00.000000000",4862,1093.134]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4849,309.0333]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4853,10.33656]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4867,54.675]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4871,60.03333]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4857,0.06]
["2022-05-02T12:28:00.000000000","2022-05-02T19:28:00.000000000",4862,1082.759]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4849,308.45]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4853,10.08992]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4867,56.425]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4871,61.15]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4857,0.06025]
["2022-05-02T12:29:00.000000000","2022-05-02T19:29:00.000000000",4862,1062.06]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4849,309.7]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4853,10.0055]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4867,57.15]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4871,61.55]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4857,0.06075]
["2022-05-02T12:30:00.000000000","2022-05-02T19:30:00.000000000",4862,1056.587]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4849,308.0667]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4853,9.820024]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4867,56.85]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4871,60.575]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4857,0.06]
["2022-05-02T12:31:00.000000000","2022-05-02T19:31:00.000000000",4862,1031.588]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4849,307.75]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4853,9.716935]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4867,56.55833]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4871,59.5]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4857,0.06]
["2022-05-02T12:32:00.000000000","2022-05-02T19:32:00.000000000",4862,1015.95]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4849,305.0333]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4853,9.32813]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4867,56.00833]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4871,59.05833]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4857,0.06]
["2022-05-02T12:33:00.000000000","2022-05-02T19:33:00.000000000",4862,969.1243]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4849,307.3167]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4853,8.943147]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4867,56.15]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4871,58.55833]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4857,0.06025]
["2022-05-02T12:34:00.000000000","2022-05-02T19:34:00.000000000",4862,922.6125]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4849,304.5]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4853,8.796565]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4867,55.5]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4871,57.70833]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4857,0.06075]
["2022-05-02T12:35:00.000000000","2022-05-02T19:35:00.000000000",4862,911.6401]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4849,307.2333]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4853,9.985423]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4867,55.00833]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4871,57.09999]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4857,0.0605]
["2022-05-02T12:36:00.000000000","2022-05-02T19:36:00.000000000",4862,1042.983]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4849,308.85]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4853,10.48318]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4867,55.40833]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4871,57.18333]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4857,0.06]
["2022-05-02T12:37:00.000000000","2022-05-02T19:37:00.000000000",4862,1097.951]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4849,310.2333]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4853,10.49808]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4867,56.14166]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4871,57.825]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4857,0.0605]
["2022-05-02T12:38:00.000000000","2022-05-02T19:38:00.000000000",4862,1095.371]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4849,310.4833]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4853,10.30404]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4867,57.08333]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4871,58.65833]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4857,0.06025]
["2022-05-02T12:39:00.000000000","2022-05-02T19:39:00.000000000",4862,1077.749]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4849,313.1167]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4853,10.17429]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4867,57.23333]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4871,58.58333]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4857,0.06025]
["2022-05-02T12:40:00.000000000","2022-05-02T19:40:00.000000000",4862,1064.125]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4849,308.8]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4853,9.518958]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4867,57.65833]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4871,58.64166]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4857,0.0605]
["2022-05-02T12:41:00.000000000","2022-05-02T19:41:00.000000000",4862,989.1026]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4849,310.3667]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4853,9.199317]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4867,56.025]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4871,57.58333]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4857,0.06]
["2022-05-02T12:42:00.000000000","2022-05-02T19:42:00.000000000",4862,948.3528]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4849,304.8667]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4853,9.195546]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4867,55.06667]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4871,56.1]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4857,0.06025]
["2022-05-02T12:43:00.000000000","2022-05-02T19:43:00.000000000",4862,947.0981]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4849,309.8]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4853,9.021129]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4867,53.7]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4871,55.14167]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4857,0.0605]
["2022-05-02T12:44:00.000000000","2022-05-02T19:44:00.000000000",4862,919.764]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4849,318.2]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4853,9.189744]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4867,53.075]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4871,54.3]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4857,0.06025]
["2022-05-02T12:45:00.000000000","2022-05-02T19:45:00.000000000",4862,931.2675]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4849,317.5833]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4853,9.06908]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4867,53.28333]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4871,53.95833]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4857,0.06025]
["2022-05-02T12:46:00.000000000","2022-05-02T19:46:00.000000000",4862,916.0854]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4849,316.6833]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4853,8.895877]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4867,53.04167]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4871,53.98333]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4857,0.06025]
["2022-05-02T12:47:00.000000000","2022-05-02T19:47:00.000000000",4862,896.0489]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4849,318.9666]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4853,7.671474]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4867,52.20833]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4871,53.31667]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4857,0.06]
["2022-05-02T12:48:00.000000000","2022-05-02T19:48:00.000000000",4862,761.4326]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4849,315.4833]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4853,7.23272]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4867,51.91667]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4871,53.09166]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4857,0.06]
["2022-05-02T12:49:00.000000000","2022-05-02T19:49:00.000000000",4862,717.0278]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4849,316.6]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4853,7.12288]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4867,51.58333]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4871,52.85833]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4857,0.06025]
["2022-05-02T12:50:00.000000000","2022-05-02T19:50:00.000000000",4862,704.7027]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4849,321.75]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4853,7.313227]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4867,50.475]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4871,51.58333]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4857,0.06025]
["2022-05-02T12:51:00.000000000","2022-05-02T19:51:00.000000000",4862,718.6403]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4849,329.6667]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4853,6.932423]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4867,49.61666]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4871,50.63333]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4857,0.06025]
["2022-05-02T12:52:00.000000000","2022-05-02T19:52:00.000000000",4862,676.2109]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4849,335.4833]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4853,6.477595]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4867,48.45833]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4871,49.44167]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4857,0.06025]
["2022-05-02T12:53:00.000000000","2022-05-02T19:53:00.000000000",4862,628.5937]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4849,326.9333]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4853,7.065145]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4867,47.525]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4871,49.19167]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4857,0.06]
["2022-05-02T12:54:00.000000000","2022-05-02T19:54:00.000000000",4862,685.8049]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4849,325.0167]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4853,7.243692]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4867,47.56667]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4871,49.24166]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4857,0.06]
["2022-05-02T12:55:00.000000000","2022-05-02T19:55:00.000000000",4862,702.386]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4849,328.1167]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4853,6.703156]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4867,47.34999]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4871,49.20833]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4857,0.06025]
["2022-05-02T12:56:00.000000000","2022-05-02T19:56:00.000000000",4862,648.4405]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4849,316.0833]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4853,7.927582]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4867,48.1]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4871,49.71666]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4857,0.06]
["2022-05-02T12:57:00.000000000","2022-05-02T19:57:00.000000000",4862,779.0168]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4849,315.05]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4853,7.932959]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4867,48.50833]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4871,49.88333]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4857,0.06025]
["2022-05-02T12:58:00.000000000","2022-05-02T19:58:00.000000000",4862,782.9799]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4849,319.8333]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4853,8.612195]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4867,49.11666]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4871,50.15833]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4857,0.06]
["2022-05-02T12:59:00.000000000","2022-05-02T19:59:00.000000000",4862,848.0928]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4849,325.0333]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4853,8.439982]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4867,48.9]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4871,50.025]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4857,0.06]
["2022-05-02T13:00:00.000000000","2022-05-02T20:00:00.000000000",4862,828.0435]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4849,327.7667]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4853,8.422239]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4867,48.8]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4871,50.04167]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4857,0.06]
["2022-05-02T13:01:00.000000000","2022-05-02T20:01:00.000000000",4862,827.4908]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4849,328.0833]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4853,8.240207]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4867,48.36666]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4871,49.73333]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4857,0.06]
["2022-05-02T13:02:00.000000000","2022-05-02T20:02:00.000000000",4862,806.2418]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4849,320.3167]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4853,7.941138]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4867,48.25833]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4871,49.40833]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4857,0.06]
["2022-05-02T13:03:00.000000000","2022-05-02T20:03:00.000000000",4862,778.0092]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4849,320.7167]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4853,7.794763]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4867,47.81667]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4871,48.825]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4857,0.06]
["2022-05-02T13:04:00.000000000","2022-05-02T20:04:00.000000000",4862,761.8663]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4849,330.6833]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4853,8.886544]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4867,48.40833]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4871,49.28333]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4857,0.06]
["2022-05-02T13:05:00.000000000","2022-05-02T20:05:00.000000000",4862,874.8947]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4849,326.7833]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4853,8.385482]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4867,48.6]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4871,49.81667]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4857,0.06]
["2022-05-02T13:06:00.000000000","2022-05-02T20:06:00.000000000",4862,822.4131]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4849,323.4833]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4853,7.795136]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4867,48.31667]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4871,49.7]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4857,0.06]
["2022-05-02T13:07:00.000000000","2022-05-02T20:07:00.000000000",4862,761.6791]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4849,327.1]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4853,7.015804]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4867,48.00833]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4871,49.44167]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4857,0.06]
["2022-05-02T13:08:00.000000000","2022-05-02T20:08:00.000000000",4862,681.6129]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4849,325.1167]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4853,7.31129]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4867,47.70833]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4871,49.01666]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4857,0.06]
["2022-05-02T13:09:00.000000000","2022-05-02T20:09:00.000000000",4862,711.4758]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4849,325.7166]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4853,7.144149]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4867,47.24166]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4871,48.55]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4857,0.06]
["2022-05-02T13:10:00.000000000","2022-05-02T20:10:00.000000000",4862,691.559]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4849,328.8667]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4853,7.713193]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4867,47.025]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4871,48.84999]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4857,0.06]
["2022-05-02T13:11:00.000000000","2022-05-02T20:11:00.000000000",4862,751.4935]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4849,331.9167]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4853,8.673827]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4867,47.63333]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4871,49.1]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4857,0.06]
["2022-05-02T13:12:00.000000000","2022-05-02T20:12:00.000000000",4862,849.5377]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4849,339.4833]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4853,9.116569]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4867,48.85833]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4871,50.3]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4857,0.06025]
["2022-05-02T13:13:00.000000000","2022-05-02T20:13:00.000000000",4862,914.5009]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4849,345.0333]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4853,9.283603]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4867,49.25]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4871,50.54167]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4857,0.06]
["2022-05-02T13:14:00.000000000","2022-05-02T20:14:00.000000000",4862,952.3688]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4849,335.4167]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4853,9.948731]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4867,49.64166]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4871,50.81667]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4857,0.06]
["2022-05-02T13:15:00.000000000","2022-05-02T20:15:00.000000000",4862,1007.709]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4849,328.65]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4853,9.676072]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4867,50.38333]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4871,51.575]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4857,0.06]
["2022-05-02T13:16:00.000000000","2022-05-02T20:16:00.000000000",4862,971.8871]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4849,322.75]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4853,9.489907]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4867,51.29167]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4871,52.475]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4857,0.06]
["2022-05-02T13:17:00.000000000","2022-05-02T20:17:00.000000000",4862,953.3185]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4849,317.6]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4853,9.257483]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4867,52.46666]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4871,53.575]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4857,0.06025]
["2022-05-02T13:18:00.000000000","2022-05-02T20:18:00.000000000",4862,933.0981]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4849,319.3]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4853,9.510053]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4867,52.94167]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4871,53.95]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4857,0.06]
["2022-05-02T13:19:00.000000000","2022-05-02T20:19:00.000000000",4862,963.3025]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4849,314.6833]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4853,9.519969]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4867,53.19167]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4871,54.06667]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4857,0.06025]
["2022-05-02T13:20:00.000000000","2022-05-02T20:20:00.000000000",4862,966.8635]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4849,317.5167]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4853,9.474957]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4867,52.025]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4871,54.11666]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4857,0.06025]
["2022-05-02T13:21:00.000000000","2022-05-02T20:21:00.000000000",4862,958.5198]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4849,326.3333]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4853,9.794324]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4867,52.63333]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4871,54.59166]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4857,0.06025]
["2022-05-02T13:22:00.000000000","2022-05-02T20:22:00.000000000",4862,1004.203]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4849,319.9333]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4853,10.14597]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4867,53.40833]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4871,54.625]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4857,0.06]
["2022-05-02T13:23:00.000000000","2022-05-02T20:23:00.000000000",4862,1038.598]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4849,321.1]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4853,10.06721]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4867,53.96666]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4871,55.025]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4857,0.06]
["2022-05-02T13:24:00.000000000","2022-05-02T20:24:00.000000000",4862,1034.103]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4849,318.5]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4853,9.949837]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4867,54.2]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4871,55.24166]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4857,0.06025]
["2022-05-02T13:25:00.000000000","2022-05-02T20:25:00.000000000",4862,1020.206]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4849,313.1]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4853,9.415481]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4867,54.78333]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4871,55.825]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4857,0.06]
["2022-05-02T13:26:00.000000000","2022-05-02T20:26:00.000000000",4862,963.5068]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4849,315.4833]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4853,8.955457]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4867,54.91667]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4871,55.79167]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4857,0.06025]
["2022-05-02T13:27:00.000000000","2022-05-02T20:27:00.000000000",4862,912.1296]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4849,317.9667]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4853,8.378474]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4867,54.51667]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4871,55.06667]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4857,0.06]
["2022-05-02T13:28:00.000000000","2022-05-02T20:28:00.000000000",4862,847.7288]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4849,322.1333]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4853,8.355877]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4867,55.25]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4871,55.74166]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4857,0.06025]
["2022-05-02T13:29:00.000000000","2022-05-02T20:29:00.000000000",4862,846.7166]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4849,315.7667]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4853,8.236527]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4867,54.93333]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4871,55.34999]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4857,0.06]
["2022-05-02T13:30:00.000000000","2022-05-02T20:30:00.000000000",4862,834.4164]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4849,324.0833]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4853,9.321941]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4867,54.91667]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4871,55.30833]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4857,0.06]
["2022-05-02T13:31:00.000000000","2022-05-02T20:31:00.000000000",4862,954.1929]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4849,320.8667]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4853,9.470466]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4867,54.98333]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4871,55.35833]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4857,0.06]
["2022-05-02T13:32:00.000000000","2022-05-02T20:32:00.000000000",4862,969.4868]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4849,318.6667]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4853,8.844229]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4867,54.43333]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4871,55.15833]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4857,0.06]
["2022-05-02T13:33:00.000000000","2022-05-02T20:33:00.000000000",4862,897.3936]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4849,321.3]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4853,7.63461]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4867,53.35833]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4871,54.09166]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4857,0.06]
["2022-05-02T13:34:00.000000000","2022-05-02T20:34:00.000000000",4862,764.0528]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4849,328.15]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4853,8.649264]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4867,52.21666]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4871,52.91667]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4857,0.06]
["2022-05-02T13:35:00.000000000","2022-05-02T20:35:00.000000000",4862,869.4487]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4849,330.5333]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4853,8.825515]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4867,51.74166]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4871,52.64166]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4857,0.06]
["2022-05-02T13:36:00.000000000","2022-05-02T20:36:00.000000000",4862,888.605]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4849,329.4333]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4853,8.576039]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4867,51.45833]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4871,52.2]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4857,0.06]
["2022-05-02T13:37:00.000000000","2022-05-02T20:37:00.000000000",4862,857.8674]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4849,324.5]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4853,8.063488]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4867,51.25]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4871,52.3]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4857,0.06]
["2022-05-02T13:38:00.000000000","2022-05-02T20:38:00.000000000",4862,800.5281]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4849,322.3]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4853,9.075189]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4867,49.83333]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4871,51.85]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4857,0.06]
["2022-05-02T13:39:00.000000000","2022-05-02T20:39:00.000000000",4862,906.7971]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4849,326.0333]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4853,9.650542]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4867,50.55]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4871,52.46666]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4857,0.06]
["2022-05-02T13:40:00.000000000","2022-05-02T20:40:00.000000000",4862,970.2717]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4849,321.9]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4853,9.764325]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4867,50.78333]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4871,52.76666]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4857,0.06]
["2022-05-02T13:41:00.000000000","2022-05-02T20:41:00.000000000",4862,982.76]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4849,320.95]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4853,9.466435]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4867,51.025]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4871,52.65]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4857,0.06]
["2022-05-02T13:42:00.000000000","2022-05-02T20:42:00.000000000",4862,950.3835]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4849,318.5]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4853,8.696162]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4867,51.61666]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4871,52.65]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4857,0.06025]
["2022-05-02T13:43:00.000000000","2022-05-02T20:43:00.000000000",4862,868.7715]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4849,319.1167]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4853,7.067339]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4867,51.29167]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4871,52.15833]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4857,0.06025]
["2022-05-02T13:44:00.000000000","2022-05-02T20:44:00.000000000",4862,696.4526]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4849,318.4]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4853,6.093086]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4867,49.80833]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4871,50.68333]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4857,0.06025]
["2022-05-02T13:45:00.000000000","2022-05-02T20:45:00.000000000",4862,596.2502]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4849,317.7833]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4853,6.372957]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4867,49.00833]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4871,49.85833]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4857,0.06]
["2022-05-02T13:46:00.000000000","2022-05-02T20:46:00.000000000",4862,624.3552]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4849,321.15]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4853,6.015642]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4867,48.34166]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4871,49.025]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4857,0.06]
["2022-05-02T13:47:00.000000000","2022-05-02T20:47:00.000000000",4862,583.522]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4849,314.7833]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4853,6.222866]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4867,47.41667]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4871,48.23333]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4857,0.06]
["2022-05-02T13:48:00.000000000","2022-05-02T20:48:00.000000000",4862,609.0657]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4849,324.8333]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4853,6.792765]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4867,46.7]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4871,47.425]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4857,0.06]
["2022-05-02T13:49:00.000000000","2022-05-02T20:49:00.000000000",4862,657.5651]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4849,323.3167]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4853,7.651074]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4867,46.55833]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4871,47.30833]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4857,0.06]
["2022-05-02T13:50:00.000000000","2022-05-02T20:50:00.000000000",4862,742.7117]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4849,320.6167]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4853,6.814848]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4867,46.74166]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4871,47.55833]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4857,0.06025]
["2022-05-02T13:51:00.000000000","2022-05-02T20:51:00.000000000",4862,659.8358]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4849,316.2833]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4853,6.76038]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4867,45.98333]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4871,46.85]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4857,0.06]
["2022-05-02T13:52:00.000000000","2022-05-02T20:52:00.000000000",4862,660.0201]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4849,323.9167]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4853,6.616856]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4867,45.53333]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4871,46.39166]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4857,0.06]
["2022-05-02T13:53:00.000000000","2022-05-02T20:53:00.000000000",4862,633.7962]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4849,332.7166]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4853,7.284409]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4867,45.11666]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4871,45.88333]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4857,0.06]
["2022-05-02T13:54:00.000000000","2022-05-02T20:54:00.000000000",4862,699.979]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4849,330.3167]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4853,7.483919]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4867,45.40833]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4871,46.14167]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4857,0.06]
["2022-05-02T13:55:00.000000000","2022-05-02T20:55:00.000000000",4862,717.2829]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4849,322.8333]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4853,7.540208]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4867,45.25833]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4871,46.0]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4857,0.06]
["2022-05-02T13:56:00.000000000","2022-05-02T20:56:00.000000000",4862,728.2227]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4849,315.0333]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4853,7.532946]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4867,45.55]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4871,46.56667]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4857,0.0605]
["2022-05-02T13:57:00.000000000","2022-05-02T20:57:00.000000000",4862,735.8397]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4849,313.2166]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4853,8.08321]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4867,46.075]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4871,47.01667]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4857,0.06]
["2022-05-02T13:58:00.000000000","2022-05-02T20:58:00.000000000",4862,795.8718]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4849,315.0167]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4853,8.878423]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4867,47.66667]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4871,48.40833]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4857,0.06]
["2022-05-02T13:59:00.000000000","2022-05-02T20:59:00.000000000",4862,877.6382]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4849,321.1333]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4853,9.236726]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4867,48.775]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4871,49.34999]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4857,0.06]
["2022-05-02T14:00:00.000000000","2022-05-02T21:00:00.000000000",4862,912.6208]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4849,326.0]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4853,9.079769]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4867,49.88333]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4871,50.325]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4857,0.06]
["2022-05-02T14:01:00.000000000","2022-05-02T21:01:00.000000000",4862,896.5913]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4849,330.0833]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4853,8.824712]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4867,50.275]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4871,50.60833]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4857,0.06025]
["2022-05-02T14:02:00.000000000","2022-05-02T21:02:00.000000000",4862,873.1956]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4849,322.2333]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4853,8.795111]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4867,50.075]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4871,50.53333]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4857,0.06]
["2022-05-02T14:03:00.000000000","2022-05-02T21:03:00.000000000",4862,869.0374]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4849,317.8]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4853,8.946212]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4867,49.375]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4871,50.47499]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4857,0.06025]
["2022-05-02T14:04:00.000000000","2022-05-02T21:04:00.000000000",4862,887.3745]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4849,324.8833]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4853,8.947389]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4867,49.40833]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4871,50.94167]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4857,0.06]
["2022-05-02T14:05:00.000000000","2022-05-02T21:05:00.000000000",4862,884.2073]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4849,326.4333]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4853,8.795705]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4867,51.125]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4871,51.975]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4857,0.06]
["2022-05-02T14:06:00.000000000","2022-05-02T21:06:00.000000000",4862,872.9258]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4849,318.8]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4853,8.758882]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4867,51.575]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4871,52.33333]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4857,0.06]
["2022-05-02T14:07:00.000000000","2022-05-02T21:07:00.000000000",4862,871.6075]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4849,322.05]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4853,8.72799]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4867,51.4]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4871,52.13333]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4857,0.06]
["2022-05-02T14:08:00.000000000","2022-05-02T21:08:00.000000000",4862,866.8083]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4849,320.6667]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4853,8.699813]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4867,51.575]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4871,52.56667]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4857,0.06]
["2022-05-02T14:09:00.000000000","2022-05-02T21:09:00.000000000",4862,864.3398]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4849,321.9]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4853,8.631593]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4867,52.46666]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4871,52.85833]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4857,0.06]
["2022-05-02T14:10:00.000000000","2022-05-02T21:10:00.000000000",4862,858.733]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4849,321.8]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4853,8.573238]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4867,52.95]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4871,53.26667]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4857,0.06]
["2022-05-02T14:11:00.000000000","2022-05-02T21:11:00.000000000",4862,853.9772]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4849,322.3167]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4853,8.519678]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4867,53.175]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4871,53.25833]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4857,0.06]
["2022-05-02T14:12:00.000000000","2022-05-02T21:12:00.000000000",4862,848.7058]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4849,320.65]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4853,8.484447]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4867,53.01666]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4871,53.09166]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4857,0.06]
["2022-05-02T14:13:00.000000000","2022-05-02T21:13:00.000000000",4862,844.1143]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4849,321.9666]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4853,8.4678]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4867,51.83333]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4871,52.0]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4857,0.06]
["2022-05-02T14:14:00.000000000","2022-05-02T21:14:00.000000000",4862,840.0903]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4849,322.7]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4853,8.458201]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4867,51.65]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4871,51.925]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4857,0.06]
["2022-05-02T14:15:00.000000000","2022-05-02T21:15:00.000000000",4862,836.0564]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4849,323.6667]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4853,8.419329]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4867,51.39166]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4871,51.96666]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4857,0.06]
["2022-05-02T14:16:00.000000000","2022-05-02T21:16:00.000000000",4862,831.8015]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4849,322.95]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4853,8.381915]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4867,51.63333]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4871,52.01666]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4857,0.06]
["2022-05-02T14:17:00.000000000","2022-05-02T21:17:00.000000000",4862,828.7608]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4849,323.6667]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4853,8.359984]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4867,50.88333]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4871,51.18333]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4857,0.06]
["2022-05-02T14:18:00.000000000","2022-05-02T21:18:00.000000000",4862,824.3991]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4849,324.65]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4853,8.324026]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4867,50.60833]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4871,51.00833]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4857,0.06]
["2022-05-02T14:19:00.000000000","2022-05-02T21:19:00.000000000",4862,818.9258]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4849,326.4333]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4853,8.282029]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4867,50.51667]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4871,51.09166]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4857,0.06]
["2022-05-02T14:20:00.000000000","2022-05-02T21:20:00.000000000",4862,815.1089]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4849,323.8333]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4853,8.25845]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4867,51.14166]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4871,51.63333]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4857,0.06]
["2022-05-02T14:21:00.000000000","2022-05-02T21:21:00.000000000",4862,812.7363]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4849,323.75]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4853,8.174586]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4867,50.875]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4871,51.48333]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4857,0.06]
["2022-05-02T14:22:00.000000000","2022-05-02T21:22:00.000000000",4862,806.4141]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4849,325.1167]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4853,8.241776]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4867,50.65]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4871,50.98333]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4857,0.06]
["2022-05-02T14:23:00.000000000","2022-05-02T21:23:00.000000000",4862,811.1846]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4849,326.35]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4853,8.186783]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4867,49.775]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4871,50.21666]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4857,0.06]
["2022-05-02T14:24:00.000000000","2022-05-02T21:24:00.000000000",4862,801.0325]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4849,330.6667]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4853,8.053353]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4867,48.65833]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4871,49.075]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4857,0.06]
["2022-05-02T14:25:00.000000000","2022-05-02T21:25:00.000000000",4862,784.1294]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4849,327.15]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4853,8.214856]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4867,48.0]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4871,48.49166]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4857,0.06]
["2022-05-02T14:26:00.000000000","2022-05-02T21:26:00.000000000",4862,797.6001]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4849,325.4]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4853,8.135947]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4867,48.13333]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4871,48.63333]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4857,0.06]
["2022-05-02T14:27:00.000000000","2022-05-02T21:27:00.000000000",4862,789.5888]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4849,331.4666]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4853,8.06077]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4867,48.0]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4871,48.625]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4857,0.06]
["2022-05-02T14:28:00.000000000","2022-05-02T21:28:00.000000000",4862,781.3054]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4849,331.9833]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4853,8.097894]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4867,47.93333]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4871,48.56667]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4857,0.06]
["2022-05-02T14:29:00.000000000","2022-05-02T21:29:00.000000000",4862,785.2076]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4849,332.8833]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4853,8.1121]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4867,47.66667]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4871,48.40833]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4857,0.06]
["2022-05-02T14:30:00.000000000","2022-05-02T21:30:00.000000000",4862,785.2293]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4849,332.8667]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4853,8.047257]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4867,47.3]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4871,47.95]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4857,0.06]
["2022-05-02T14:31:00.000000000","2022-05-02T21:31:00.000000000",4862,777.1243]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4849,328.7667]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4853,7.952855]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4867,47.60833]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4871,48.21666]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4857,0.06]
["2022-05-02T14:32:00.000000000","2022-05-02T21:32:00.000000000",4862,768.4277]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4849,328.6]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4853,7.783802]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4867,48.175]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4871,48.76667]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4857,0.06]
["2022-05-02T14:33:00.000000000","2022-05-02T21:33:00.000000000",4862,751.3104]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4849,328.1667]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4853,7.608858]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4867,48.24166]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4871,48.84999]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4857,0.06025]
["2022-05-02T14:34:00.000000000","2022-05-02T21:34:00.000000000",4862,734.8917]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4849,331.9333]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4853,7.374581]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4867,47.35833]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4871,48.025]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4857,0.06]
["2022-05-02T14:35:00.000000000","2022-05-02T21:35:00.000000000",4862,708.759]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4849,330.0]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4853,7.063662]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4867,46.56667]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4871,47.25833]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4857,0.06]
["2022-05-02T14:36:00.000000000","2022-05-02T21:36:00.000000000",4862,675.8707]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4849,334.25]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4853,7.055071]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4867,45.83333]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4871,46.625]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4857,0.06]
["2022-05-02T14:37:00.000000000","2022-05-02T21:37:00.000000000",4862,672.8285]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4849,337.8167]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4853,7.238189]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4867,46.0]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4871,46.85833]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4857,0.06]
["2022-05-02T14:38:00.000000000","2022-05-02T21:38:00.000000000",4862,692.5643]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4849,335.0167]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4853,7.193527]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4867,46.09166]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4871,46.97499]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4857,0.06]
["2022-05-02T14:39:00.000000000","2022-05-02T21:39:00.000000000",4862,687.6581]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4849,341.65]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4853,7.047651]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4867,46.0]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4871,46.825]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4857,0.06]
["2022-05-02T14:40:00.000000000","2022-05-02T21:40:00.000000000",4862,675.7109]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4849,335.9666]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4853,6.76041]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4867,46.25]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4871,46.88333]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4857,0.06]
["2022-05-02T14:41:00.000000000","2022-05-02T21:41:00.000000000",4862,644.9612]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4849,336.55]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4853,6.197651]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4867,45.51667]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4871,46.31667]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4857,0.06]
["2022-05-02T14:42:00.000000000","2022-05-02T21:42:00.000000000",4862,588.1318]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4849,343.0833]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4853,6.041023]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4867,44.88333]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4871,45.825]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4857,0.06]
["2022-05-02T14:43:00.000000000","2022-05-02T21:43:00.000000000",4862,574.5706]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4849,344.7333]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4853,5.888503]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4867,44.79167]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4871,45.825]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4857,0.06]
["2022-05-02T14:44:00.000000000","2022-05-02T21:44:00.000000000",4862,559.7227]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4849,342.0166]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4853,5.69512]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4867,44.3]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4871,45.21666]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4857,0.06]
["2022-05-02T14:45:00.000000000","2022-05-02T21:45:00.000000000",4862,538.7618]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4849,333.1]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4853,6.009242]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4867,43.51666]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4871,44.55]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4857,0.06]
["2022-05-02T14:46:00.000000000","2022-05-02T21:46:00.000000000",4862,564.3307]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4849,339.2833]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4853,6.134301]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4867,43.05833]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4871,44.13333]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4857,0.06]
["2022-05-02T14:47:00.000000000","2022-05-02T21:47:00.000000000",4862,575.0349]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4849,335.9833]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4853,6.428302]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4867,43.39166]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4871,44.5]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4857,0.06]
["2022-05-02T14:48:00.000000000","2022-05-02T21:48:00.000000000",4862,603.6979]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4849,330.7166]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4853,7.042522]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4867,43.73333]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4871,44.58333]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4857,0.06]
["2022-05-02T14:49:00.000000000","2022-05-02T21:49:00.000000000",4862,664.5999]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4849,334.95]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4853,7.194132]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4867,43.91667]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4871,44.825]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4857,0.06]
["2022-05-02T14:50:00.000000000","2022-05-02T21:50:00.000000000",4862,678.2574]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4849,330.5667]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4853,6.980448]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4867,43.86666]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4871,44.68333]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4857,0.06]
["2022-05-02T14:51:00.000000000","2022-05-02T21:51:00.000000000",4862,657.9446]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4849,331.0167]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4853,6.697533]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4867,43.775]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4871,44.44167]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4857,0.06]
["2022-05-02T14:52:00.000000000","2022-05-02T21:52:00.000000000",4862,631.1685]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4849,330.5333]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4853,6.748539]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4867,44.26666]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4871,44.99166]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4857,0.06]
["2022-05-02T14:53:00.000000000","2022-05-02T21:53:00.000000000",4862,637.4348]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4849,330.4833]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4853,6.778206]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4867,44.66667]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4871,45.225]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4857,0.06]
["2022-05-02T14:54:00.000000000","2022-05-02T21:54:00.000000000",4862,640.7305]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4849,325.65]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4853,6.83789]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4867,44.83333]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4871,45.45833]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4857,0.06]
["2022-05-02T14:55:00.000000000","2022-05-02T21:55:00.000000000",4862,649.6196]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4849,334.2833]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4853,6.762853]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4867,45.11666]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4871,45.775]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4857,0.06]
["2022-05-02T14:56:00.000000000","2022-05-02T21:56:00.000000000",4862,639.7234]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4849,331.5667]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4853,6.54379]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4867,45.15]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4871,45.71666]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4857,0.06025]
["2022-05-02T14:57:00.000000000","2022-05-02T21:57:00.000000000",4862,618.4193]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4849,337.55]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4853,6.522491]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4867,45.25]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4871,45.76666]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4857,0.06025]
["2022-05-02T14:58:00.000000000","2022-05-02T21:58:00.000000000",4862,616.1062]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4849,342.6833]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4853,6.517379]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4867,44.85833]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4871,45.34999]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4857,0.06]
["2022-05-02T14:59:00.000000000","2022-05-02T21:59:00.000000000",4862,617.2124]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4849,341.4]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4853,6.592218]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4867,44.99166]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4871,45.35833]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4857,0.06]
["2022-05-02T15:00:00.000000000","2022-05-02T22:00:00.000000000",4862,623.1511]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4849,338.2]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4853,6.714398]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4867,44.9]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4871,45.29167]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4857,0.06]
["2022-05-02T15:01:00.000000000","2022-05-02T22:01:00.000000000",4862,634.0519]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4849,335.4833]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4853,6.800682]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4867,45.25]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4871,45.83333]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4857,0.06]
["2022-05-02T15:02:00.000000000","2022-05-02T22:02:00.000000000",4862,642.9331]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4849,339.0333]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4853,6.903246]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4867,45.45833]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4871,46.275]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4857,0.06025]
["2022-05-02T15:03:00.000000000","2022-05-02T22:03:00.000000000",4862,655.1035]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4849,331.0667]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4853,6.775364]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4867,46.375]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4871,46.90833]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4857,0.06]
["2022-05-02T15:04:00.000000000","2022-05-02T22:04:00.000000000",4862,642.8788]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4849,335.5667]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4853,6.852676]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4867,46.95833]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4871,47.45]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4857,0.06]
["2022-05-02T15:05:00.000000000","2022-05-02T22:05:00.000000000",4862,652.7696]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4849,331.35]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4853,6.930941]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4867,46.9]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4871,47.33333]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4857,0.06025]
["2022-05-02T15:06:00.000000000","2022-05-02T22:06:00.000000000",4862,659.4094]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4849,330.4167]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4853,6.801585]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4867,46.81667]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4871,47.08333]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4857,0.06025]
["2022-05-02T15:07:00.000000000","2022-05-02T22:07:00.000000000",4862,646.5915]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4849,335.1]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4853,6.791125]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4867,46.80833]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4871,47.16667]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4857,0.0605]
["2022-05-02T15:08:00.000000000","2022-05-02T22:08:00.000000000",4862,645.4824]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4849,332.7333]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4853,6.793249]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4867,46.84999]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4871,47.2]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4857,0.061]
["2022-05-02T15:09:00.000000000","2022-05-02T22:09:00.000000000",4862,644.8324]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4849,332.6]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4853,6.74921]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4867,46.83333]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4871,47.18333]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4857,0.06025]
["2022-05-02T15:10:00.000000000","2022-05-02T22:10:00.000000000",4862,639.5237]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4849,333.0]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4853,6.703914]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4867,46.25833]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4871,46.46666]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4857,0.0605]
["2022-05-02T15:11:00.000000000","2022-05-02T22:11:00.000000000",4862,633.8106]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4849,333.8667]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4853,6.67035]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4867,45.55]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4871,45.875]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4857,0.06025]
["2022-05-02T15:12:00.000000000","2022-05-02T22:12:00.000000000",4862,628.5676]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4849,334.15]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4853,6.628719]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4867,45.675]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4871,45.79167]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4857,0.06075]
["2022-05-02T15:13:00.000000000","2022-05-02T22:13:00.000000000",4862,623.9731]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4849,333.9333]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4853,6.575094]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4867,45.80833]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4871,45.99166]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4857,0.06075]
["2022-05-02T15:14:00.000000000","2022-05-02T22:14:00.000000000",4862,619.0671]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4849,333.8667]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4853,6.530344]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4867,45.40833]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4871,45.45]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4857,0.06025]
["2022-05-02T15:15:00.000000000","2022-05-02T22:15:00.000000000",4862,613.7238]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4849,332.9167]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4853,6.483011]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4867,45.29167]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4871,45.325]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4857,0.0605]
["2022-05-02T15:16:00.000000000","2022-05-02T22:16:00.000000000",4862,608.6811]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4849,333.4833]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4853,6.436689]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4867,45.29167]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4871,45.38333]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4857,0.06]
["2022-05-02T15:17:00.000000000","2022-05-02T22:17:00.000000000",4862,604.3167]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4849,333.6]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4853,6.380955]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4867,45.6]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4871,45.6]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4857,0.061]
["2022-05-02T15:18:00.000000000","2022-05-02T22:18:00.000000000",4862,598.8495]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4849,335.3667]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4853,6.331796]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4867,45.38333]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4871,45.45]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4857,0.0605]
["2022-05-02T15:19:00.000000000","2022-05-02T22:19:00.000000000",4862,593.8082]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4849,335.3667]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4853,6.289785]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4867,45.55]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4871,45.7]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4857,0.06]
["2022-05-02T15:20:00.000000000","2022-05-02T22:20:00.000000000",4862,589.3195]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4849,334.9]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4853,6.213616]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4867,45.55833]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4871,45.79167]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4857,0.06]
["2022-05-02T15:21:00.000000000","2022-05-02T22:21:00.000000000",4862,582.5123]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4849,333.0333]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4853,6.153879]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4867,45.675]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4871,45.825]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4857,0.06]
["2022-05-02T15:22:00.000000000","2022-05-02T22:22:00.000000000",4862,577.4496]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4849,331.7833]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4853,6.123101]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4867,45.06667]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4871,45.31667]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4857,0.06075]
["2022-05-02T15:23:00.000000000","2022-05-02T22:23:00.000000000",4862,573.4197]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4849,332.9333]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4853,6.101993]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4867,45.21666]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4871,45.33333]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4857,0.06025]
["2022-05-02T15:24:00.000000000","2022-05-02T22:24:00.000000000",4862,570.4399]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4849,334.7166]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4853,6.057955]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4867,45.08333]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4871,45.2]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4857,0.06025]
["2022-05-02T15:25:00.000000000","2022-05-02T22:25:00.000000000",4862,565.7822]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4849,336.2]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4853,5.98525]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4867,44.78333]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4871,45.06667]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4857,0.06025]
["2022-05-02T15:26:00.000000000","2022-05-02T22:26:00.000000000",4862,558.3654]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4849,336.5167]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4853,5.81952]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4867,44.61666]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4871,44.99166]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4857,0.06025]
["2022-05-02T15:27:00.000000000","2022-05-02T22:27:00.000000000",4862,542.4914]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4849,344.55]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4853,5.806987]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4867,44.94167]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4871,45.14166]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4857,0.06025]
["2022-05-02T15:28:00.000000000","2022-05-02T22:28:00.000000000",4862,545.3801]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4849,344.1167]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4853,5.776739]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4867,45.075]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4871,45.28333]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4857,0.06]
["2022-05-02T15:29:00.000000000","2022-05-02T22:29:00.000000000",4862,542.4852]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4849,336.3]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4853,5.78361]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4867,45.14167]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4871,45.28333]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4857,0.06]
["2022-05-02T15:30:00.000000000","2022-05-02T22:30:00.000000000",4862,540.1208]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4849,334.2833]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4853,5.775484]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4867,44.96666]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4871,44.96666]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4857,0.06]
["2022-05-02T15:31:00.000000000","2022-05-02T22:31:00.000000000",4862,538.6929]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4849,335.9333]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4853,5.747097]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4867,45.325]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4871,45.3]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4857,0.06025]
["2022-05-02T15:32:00.000000000","2022-05-02T22:32:00.000000000",4862,535.627]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4849,336.0333]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4853,5.703376]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4867,45.08333]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4871,44.95]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4857,0.06]
["2022-05-02T15:33:00.000000000","2022-05-02T22:33:00.000000000",4862,531.5603]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4849,337.1333]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4853,5.650146]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4867,45.125]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4871,45.00833]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4857,0.06]
["2022-05-02T15:34:00.000000000","2022-05-02T22:34:00.000000000",4862,526.0514]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4849,336.1333]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4853,5.605752]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4867,45.06667]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4871,45.10833]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4857,0.06]
["2022-05-02T15:35:00.000000000","2022-05-02T22:35:00.000000000",4862,521.5078]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4849,336.2166]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4853,5.568006]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4867,44.54167]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4871,44.68333]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4857,0.0605]
["2022-05-02T15:36:00.000000000","2022-05-02T22:36:00.000000000",4862,516.3342]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4849,334.8]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4853,5.524418]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4867,44.425]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4871,44.64167]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4857,0.06]
["2022-05-02T15:37:00.000000000","2022-05-02T22:37:00.000000000",4862,511.7787]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4849,336.3]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4853,5.480573]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4867,44.05833]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4871,44.29167]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4857,0.06]
["2022-05-02T15:38:00.000000000","2022-05-02T22:38:00.000000000",4862,506.9784]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4849,337.45]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4853,5.430643]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4867,43.83333]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4871,44.09999]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4857,0.06]
["2022-05-02T15:39:00.000000000","2022-05-02T22:39:00.000000000",4862,501.5242]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4849,337.5333]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4853,5.392619]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4867,43.55833]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4871,43.93333]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4857,0.06025]
["2022-05-02T15:40:00.000000000","2022-05-02T22:40:00.000000000",4862,497.2257]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4849,338.2166]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4853,5.351976]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4867,43.60833]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4871,44.00833]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4857,0.06025]
["2022-05-02T15:41:00.000000000","2022-05-02T22:41:00.000000000",4862,492.9738]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4849,338.55]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4853,5.305517]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4867,43.5]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4871,43.78333]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4857,0.06]
["2022-05-02T15:42:00.000000000","2022-05-02T22:42:00.000000000",4862,488.6092]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4849,338.6167]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4853,5.254188]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4867,43.44167]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4871,43.64167]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4857,0.06025]
["2022-05-02T15:43:00.000000000","2022-05-02T22:43:00.000000000",4862,483.3583]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4849,338.4167]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4853,5.229369]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4867,42.725]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4871,43.10833]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4857,0.0605]
["2022-05-02T15:44:00.000000000","2022-05-02T22:44:00.000000000",4862,479.7129]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4849,338.1667]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4853,5.183399]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4867,42.88333]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4871,43.34166]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4857,0.06075]
["2022-05-02T15:45:00.000000000","2022-05-02T22:45:00.000000000",4862,475.6653]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4849,338.7166]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4853,5.120637]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4867,43.4]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4871,43.80833]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4857,0.06075]
["2022-05-02T15:46:00.000000000","2022-05-02T22:46:00.000000000",4862,470.4121]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4849,337.65]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4853,5.062023]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4867,42.73333]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4871,43.125]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4857,0.0605]
["2022-05-02T15:47:00.000000000","2022-05-02T22:47:00.000000000",4862,464.8268]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4849,340.2667]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4853,5.007841]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4867,42.3]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4871,42.725]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4857,0.0605]
["2022-05-02T15:48:00.000000000","2022-05-02T22:48:00.000000000",4862,458.2232]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4849,343.05]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4853,4.990935]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4867,42.025]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4871,42.44167]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4857,0.06]
["2022-05-02T15:49:00.000000000","2022-05-02T22:49:00.000000000",4862,456.3205]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4849,341.45]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4853,4.939438]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4867,41.69167]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4871,42.15]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4857,0.0605]
["2022-05-02T15:50:00.000000000","2022-05-02T22:50:00.000000000",4862,450.3782]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4849,339.9]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4853,4.890045]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4867,41.30833]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4871,41.80833]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4857,0.06075]
["2022-05-02T15:51:00.000000000","2022-05-02T22:51:00.000000000",4862,445.4326]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4849,341.2333]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4853,4.838243]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4867,41.275]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4871,41.90833]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4857,0.06]
["2022-05-02T15:52:00.000000000","2022-05-02T22:52:00.000000000",4862,440.3817]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4849,340.7166]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4853,4.789976]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4867,41.4]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4871,42.19167]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4857,0.06]
["2022-05-02T15:53:00.000000000","2022-05-02T22:53:00.000000000",4862,436.0687]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4849,341.4167]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4853,4.728527]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4867,41.45833]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4871,42.33333]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4857,0.06125]
["2022-05-02T15:54:00.000000000","2022-05-02T22:54:00.000000000",4862,431.1211]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4849,340.9]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4853,4.597343]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4867,41.70833]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4871,42.53333]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4857,0.06]
["2022-05-02T15:55:00.000000000","2022-05-02T22:55:00.000000000",4862,418.8175]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4849,336.4666]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4853,4.563775]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4867,41.53333]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4871,42.55833]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4857,0.06075]
["2022-05-02T15:56:00.000000000","2022-05-02T22:56:00.000000000",4862,417.8567]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4849,338.9333]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4853,4.577556]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4867,41.35]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4871,42.44167]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4857,0.06]
["2022-05-02T15:57:00.000000000","2022-05-02T22:57:00.000000000",4862,417.4718]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4849,340.0333]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4853,4.525768]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4867,41.35833]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4871,42.475]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4857,0.06]
["2022-05-02T15:58:00.000000000","2022-05-02T22:58:00.000000000",4862,412.1182]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4849,337.5333]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4853,4.49566]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4867,41.40833]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4871,42.61666]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4857,0.0605]
["2022-05-02T15:59:00.000000000","2022-05-02T22:59:00.000000000",4862,409.542]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4849,339.3333]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4853,4.43117]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4867,41.2]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4871,42.59167]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4857,0.06075]
["2022-05-02T16:00:00.000000000","2022-05-02T23:00:00.000000000",4862,403.6045]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4849,335.65]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4853,4.350695]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4867,40.76667]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4871,42.25]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4857,0.0605]
["2022-05-02T16:01:00.000000000","2022-05-02T23:01:00.000000000",4862,396.1941]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4849,339.4666]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4853,4.181997]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4867,40.11666]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4871,41.8]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4857,0.06025]
["2022-05-02T16:02:00.000000000","2022-05-02T23:02:00.000000000",4862,380.8256]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4849,344.3833]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4853,4.211294]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4867,39.73333]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4871,41.43333]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4857,0.06075]
["2022-05-02T16:03:00.000000000","2022-05-02T23:03:00.000000000",4862,382.1342]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4849,338.8333]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4853,4.138824]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4867,39.58333]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4871,41.31667]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4857,0.0605]
["2022-05-02T16:04:00.000000000","2022-05-02T23:04:00.000000000",4862,375.4128]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4849,346.8333]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4853,4.116066]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4867,39.19167]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4871,41.00834]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4857,0.06025]
["2022-05-02T16:05:00.000000000","2022-05-02T23:05:00.000000000",4862,373.1747]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4849,347.1167]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4853,4.15037]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4867,38.86666]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4871,40.74166]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4857,0.0605]
["2022-05-02T16:06:00.000000000","2022-05-02T23:06:00.000000000",4862,375.8248]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4849,345.0]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4853,4.150012]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4867,38.80833]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4871,40.64167]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4857,0.06]
["2022-05-02T16:07:00.000000000","2022-05-02T23:07:00.000000000",4862,373.4941]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4849,341.2333]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4853,4.078532]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4867,38.59167]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4871,40.525]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4857,0.06]
["2022-05-02T16:08:00.000000000","2022-05-02T23:08:00.000000000",4862,368.039]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4849,342.8]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4853,4.061939]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4867,38.53333]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4871,40.375]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4857,0.06025]
["2022-05-02T16:09:00.000000000","2022-05-02T23:09:00.000000000",4862,364.878]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4849,343.3333]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4853,4.013238]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4867,38.25]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4871,40.13334]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4857,0.06025]
["2022-05-02T16:10:00.000000000","2022-05-02T23:10:00.000000000",4862,359.9458]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4849,344.15]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4853,3.966826]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4867,37.98333]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4871,39.89167]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4857,0.0605]
["2022-05-02T16:11:00.000000000","2022-05-02T23:11:00.000000000",4862,355.5602]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4849,348.0]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4853,3.897595]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4867,37.6]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4871,39.575]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4857,0.0605]
["2022-05-02T16:12:00.000000000","2022-05-02T23:12:00.000000000",4862,349.3182]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4849,348.1667]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4853,3.853562]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4867,37.525]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4871,39.44167]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4857,0.06025]
["2022-05-02T16:13:00.000000000","2022-05-02T23:13:00.000000000",4862,345.4683]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4849,346.75]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4853,3.84385]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4867,37.43333]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4871,39.35833]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4857,0.06]
["2022-05-02T16:14:00.000000000","2022-05-02T23:14:00.000000000",4862,343.3909]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4849,345.6]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4853,3.796288]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4867,37.34166]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4871,39.23333]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4857,0.06]
["2022-05-02T16:15:00.000000000","2022-05-02T23:15:00.000000000",4862,338.6705]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4849,344.4833]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4853,3.736176]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4867,37.025]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4871,38.95]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4857,0.06]
["2022-05-02T16:16:00.000000000","2022-05-02T23:16:00.000000000",4862,333.0966]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4849,345.0]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4853,3.690063]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4867,36.95833]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4871,38.88334]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4857,0.06]
["2022-05-02T16:17:00.000000000","2022-05-02T23:17:00.000000000",4862,328.9193]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4849,345.45]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4853,3.646924]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4867,36.86666]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4871,38.71667]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4857,0.0605]
["2022-05-02T16:18:00.000000000","2022-05-02T23:18:00.000000000",4862,324.6311]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4849,344.3667]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4853,3.592653]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4867,36.675]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4871,38.63334]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4857,0.06075]
["2022-05-02T16:19:00.000000000","2022-05-02T23:19:00.000000000",4862,319.4938]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4849,345.6667]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4853,3.548127]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4867,36.44167]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4871,38.46667]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4857,0.0605]
["2022-05-02T16:20:00.000000000","2022-05-02T23:20:00.000000000",4862,315.4452]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4849,345.6]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4853,3.511936]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4867,36.30833]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4871,38.30833]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4857,0.06]
["2022-05-02T16:21:00.000000000","2022-05-02T23:21:00.000000000",4862,311.7748]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4849,344.75]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4853,3.45296]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4867,36.10833]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4871,38.08333]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4857,0.06]
["2022-05-02T16:22:00.000000000","2022-05-02T23:22:00.000000000",4862,306.3556]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4849,345.5166]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4853,3.386318]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4867,35.925]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4871,37.85]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4857,0.0605]
["2022-05-02T16:23:00.000000000","2022-05-02T23:23:00.000000000",4862,301.111]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4849,347.9833]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4853,3.381463]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4867,36.025]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4871,37.88334]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4857,0.06025]
["2022-05-02T16:24:00.000000000","2022-05-02T23:24:00.000000000",4862,299.8384]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4849,349.05]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4853,3.245076]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4867,35.94167]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4871,37.85]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4857,0.06025]
["2022-05-02T16:25:00.000000000","2022-05-02T23:25:00.000000000",4862,287.7742]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4849,348.2666]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4853,3.116289]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4867,35.40833]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4871,37.44167]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4857,0.06025]
["2022-05-02T16:26:00.000000000","2022-05-02T23:26:00.000000000",4862,276.8786]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4849,347.5667]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4853,3.070275]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4867,35.34167]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4871,37.28333]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4857,0.06]
["2022-05-02T16:27:00.000000000","2022-05-02T23:27:00.000000000",4862,271.7731]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4849,346.0833]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4853,3.147425]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4867,35.13334]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4871,37.06667]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4857,0.06]
["2022-05-02T16:28:00.000000000","2022-05-02T23:28:00.000000000",4862,278.7461]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4849,347.2333]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4853,3.098383]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4867,35.09167]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4871,37.025]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4857,0.06]
["2022-05-02T16:29:00.000000000","2022-05-02T23:29:00.000000000",4862,274.9731]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4849,345.9333]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4853,3.0593]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4867,35.00834]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4871,36.93333]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4857,0.06]
["2022-05-02T16:30:00.000000000","2022-05-02T23:30:00.000000000",4862,270.695]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4849,345.05]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4853,3.011451]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4867,34.94167]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4871,36.86666]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4857,0.06]
["2022-05-02T16:31:00.000000000","2022-05-02T23:31:00.000000000",4862,265.7808]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4849,347.2333]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4853,2.967282]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4867,34.85]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4871,36.75833]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4857,0.06]
["2022-05-02T16:32:00.000000000","2022-05-02T23:32:00.000000000",4862,261.3994]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4849,347.0166]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4853,2.920093]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4867,34.79167]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4871,36.71667]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4857,0.06]
["2022-05-02T16:33:00.000000000","2022-05-02T23:33:00.000000000",4862,257.1223]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4849,347.2833]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4853,2.870415]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4867,34.53333]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4871,36.46667]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4857,0.06]
["2022-05-02T16:34:00.000000000","2022-05-02T23:34:00.000000000",4862,252.3807]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4849,347.4666]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4853,2.823468]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4867,34.30833]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4871,36.21666]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4857,0.06]
["2022-05-02T16:35:00.000000000","2022-05-02T23:35:00.000000000",4862,247.6718]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4849,348.55]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4853,2.687664]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4867,34.025]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4871,35.98333]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4857,0.06]
["2022-05-02T16:36:00.000000000","2022-05-02T23:36:00.000000000",4862,236.1423]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4849,348.5833]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4853,2.70139]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4867,34.05]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4871,35.95833]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4857,0.0605]
["2022-05-02T16:37:00.000000000","2022-05-02T23:37:00.000000000",4862,237.5008]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4849,348.5667]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4853,2.645488]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4867,34.00833]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4871,35.89167]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4857,0.06075]
["2022-05-02T16:38:00.000000000","2022-05-02T23:38:00.000000000",4862,231.4476]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4849,349.0]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4853,2.509288]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4867,33.93333]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4871,35.825]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4857,0.0605]
["2022-05-02T16:39:00.000000000","2022-05-02T23:39:00.000000000",4862,217.5566]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4849,349.1667]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4853,2.487735]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4867,33.91667]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4871,35.79166]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4857,0.0605]
["2022-05-02T16:40:00.000000000","2022-05-02T23:40:00.000000000",4862,216.2947]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4849,345.1667]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4853,2.250341]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4867,33.65833]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4871,35.55]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4857,0.06025]
["2022-05-02T16:41:00.000000000","2022-05-02T23:41:00.000000000",4862,196.2638]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4849,344.2]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4853,2.415322]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4867,33.525]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4871,35.4]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4857,0.06]
["2022-05-02T16:42:00.000000000","2022-05-02T23:42:00.000000000",4862,211.5197]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4849,345.0333]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4853,2.344755]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4867,33.3]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4871,35.225]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4857,0.061]
["2022-05-02T16:43:00.000000000","2022-05-02T23:43:00.000000000",4862,205.1036]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4849,345.55]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4853,2.364022]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4867,33.28333]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4871,35.16667]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4857,0.0605]
["2022-05-02T16:44:00.000000000","2022-05-02T23:44:00.000000000",4862,205.2964]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4849,347.2666]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4853,2.308072]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4867,33.10833]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4871,35.03333]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4857,0.06]
["2022-05-02T16:45:00.000000000","2022-05-02T23:45:00.000000000",4862,201.7728]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4849,350.3333]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4853,2.254548]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4867,33.06667]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4871,34.975]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4857,0.06]
["2022-05-02T16:46:00.000000000","2022-05-02T23:46:00.000000000",4862,196.2918]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4849,351.0]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4853,2.270751]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4867,32.9]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4871,34.8]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4857,0.06]
["2022-05-02T16:47:00.000000000","2022-05-02T23:47:00.000000000",4862,196.4855]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4849,353.0]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4853,2.237395]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4867,32.71667]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4871,34.625]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4857,0.06025]
["2022-05-02T16:48:00.000000000","2022-05-02T23:48:00.000000000",4862,192.4756]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4849,353.5333]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4853,2.162727]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4867,32.63334]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4871,34.49166]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4857,0.06025]
["2022-05-02T16:49:00.000000000","2022-05-02T23:49:00.000000000",4862,186.7673]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4849,351.0667]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4853,2.131457]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4867,32.51667]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4871,34.425]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4857,0.06]
["2022-05-02T16:50:00.000000000","2022-05-02T23:50:00.000000000",4862,183.4105]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4849,347.3333]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4853,1.990423]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4867,32.28333]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4871,34.21667]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4857,0.06]
["2022-05-02T16:51:00.000000000","2022-05-02T23:51:00.000000000",4862,172.2097]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4849,347.1167]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4853,2.012353]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4867,32.13334]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4871,34.06667]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4857,0.06025]
["2022-05-02T16:52:00.000000000","2022-05-02T23:52:00.000000000",4862,173.6469]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4849,347.8833]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4853,1.982262]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4867,31.96667]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4871,33.89167]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4857,0.0605]
["2022-05-02T16:53:00.000000000","2022-05-02T23:53:00.000000000",4862,170.4423]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4849,347.4833]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4853,1.948892]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4867,31.96667]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4871,33.85833]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4857,0.06]
["2022-05-02T16:54:00.000000000","2022-05-02T23:54:00.000000000",4862,166.64]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4849,347.7833]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4853,1.844887]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4867,31.825]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4871,33.725]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4857,0.06]
["2022-05-02T16:55:00.000000000","2022-05-02T23:55:00.000000000",4862,156.7074]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4849,350.2]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4853,1.726344]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4867,31.5]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4871,33.44167]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4857,0.06]
["2022-05-02T16:56:00.000000000","2022-05-02T23:56:00.000000000",4862,147.9767]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4849,355.1333]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4853,1.781966]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4867,31.36667]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4871,33.275]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4857,0.06]
["2022-05-02T16:57:00.000000000","2022-05-02T23:57:00.000000000",4862,152.5433]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4849,353.0]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4853,1.811755]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4867,31.28333]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4871,33.16667]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4857,0.06]
["2022-05-02T16:58:00.000000000","2022-05-02T23:58:00.000000000",4862,153.3426]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4849,351.4167]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4853,1.77463]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4867,31.25]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4871,33.1]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4857,0.06025]
["2022-05-02T16:59:00.000000000","2022-05-02T23:59:00.000000000",4862,149.7829]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4849,351.4666]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4853,1.73136]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4867,31.10833]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4871,32.95]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4857,0.06]
["2022-05-02T17:00:00.000000000","2022-05-03T00:00:00.000000000",4862,145.8586]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4849,351.7333]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4853,1.668132]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4867,30.96667]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4871,32.8]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4857,0.06]
["2022-05-02T17:01:00.000000000","2022-05-03T00:01:00.000000000",4862,140.7054]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4849,351.7166]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4853,1.61873]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4867,30.86667]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4871,32.68333]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4857,0.0605]
["2022-05-02T17:02:00.000000000","2022-05-03T00:02:00.000000000",4862,135.9606]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4849,352.7166]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4853,1.515238]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4867,30.66667]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4871,32.53333]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4857,0.06025]
["2022-05-02T17:03:00.000000000","2022-05-03T00:03:00.000000000",4862,126.5528]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4849,351.4666]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4853,1.422997]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4867,30.40833]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4871,32.225]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4857,0.06]
["2022-05-02T17:04:00.000000000","2022-05-03T00:04:00.000000000",4862,118.5408]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4849,349.95]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4853,1.385491]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4867,30.3]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4871,32.11666]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4857,0.0605]
["2022-05-02T17:05:00.000000000","2022-05-03T00:05:00.000000000",4862,114.6904]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4849,348.7833]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4853,1.225158]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4867,30.08333]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4871,31.9]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4857,0.0605]
["2022-05-02T17:06:00.000000000","2022-05-03T00:06:00.000000000",4862,101.0228]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4849,347.7833]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4853,1.105406]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4867,29.79167]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4871,31.61667]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4857,0.06025]
["2022-05-02T17:07:00.000000000","2022-05-03T00:07:00.000000000",4862,89.39082]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4849,347.0833]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4853,1.049139]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4867,29.53333]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4871,31.34167]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4857,0.06025]
["2022-05-02T17:08:00.000000000","2022-05-03T00:08:00.000000000",4862,83.65547]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4849,343.4333]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4853,1.031953]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4867,29.34167]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4871,31.13333]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4857,0.06]
["2022-05-02T17:09:00.000000000","2022-05-03T00:09:00.000000000",4862,81.41389]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4849,338.9833]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4853,1.034006]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4867,29.20833]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4871,30.975]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4857,0.06]
["2022-05-02T17:10:00.000000000","2022-05-03T00:10:00.000000000",4862,80.88941]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4849,337.3]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4853,1.009349]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4867,29.05833]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4871,30.81667]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4857,0.06]
["2022-05-02T17:11:00.000000000","2022-05-03T00:11:00.000000000",4862,79.11745]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4849,339.4]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4853,1.055903]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4867,28.90833]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4871,30.65]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4857,0.06025]
["2022-05-02T17:12:00.000000000","2022-05-03T00:12:00.000000000",4862,83.74664]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4849,354.05]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4853,1.105783]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4867,28.925]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4871,30.61667]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4857,0.06025]
["2022-05-02T17:13:00.000000000","2022-05-03T00:13:00.000000000",4862,88.92282]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4849,353.5]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4853,1.147504]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4867,28.96667]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4871,30.64166]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4857,0.0605]
["2022-05-02T17:14:00.000000000","2022-05-03T00:14:00.000000000",4862,91.67931]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4849,352.5333]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4853,1.133645]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4867,29.06667]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4871,30.73333]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4857,0.06025]
["2022-05-02T17:15:00.000000000","2022-05-03T00:15:00.000000000",4862,89.70531]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4849,350.7]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4853,1.097425]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4867,29.15833]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4871,30.80833]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4857,0.06]
["2022-05-02T17:16:00.000000000","2022-05-03T00:16:00.000000000",4862,85.41879]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4849,350.6833]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4853,1.022651]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4867,29.13333]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4871,30.825]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4857,0.0605]
["2022-05-02T17:17:00.000000000","2022-05-03T00:17:00.000000000",4862,77.5423]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4849,345.7666]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4853,0.9649217]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4867,29.04167]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4871,30.7]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4857,0.06025]
["2022-05-02T17:18:00.000000000","2022-05-03T00:18:00.000000000",4862,72.36008]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4849,341.4333]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4853,0.947854]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4867,28.95833]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4871,30.64166]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4857,0.06]
["2022-05-02T17:19:00.000000000","2022-05-03T00:19:00.000000000",4862,69.79339]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4849,341.6167]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4853,0.8610367]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4867,28.825]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4871,30.49167]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4857,0.06025]
["2022-05-02T17:20:00.000000000","2022-05-03T00:20:00.000000000",4862,62.03659]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4849,338.1]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4853,0.8707944]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4867,28.675]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4871,30.325]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4857,0.0605]
["2022-05-02T17:21:00.000000000","2022-05-03T00:21:00.000000000",4862,63.57977]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4849,342.6]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4853,0.871318]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4867,28.6]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4871,30.25]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4857,0.06]
["2022-05-02T17:22:00.000000000","2022-05-03T00:22:00.000000000",4862,62.56366]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4849,332.0833]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4853,0.9116907]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4867,28.5]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4871,30.15833]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4857,0.0605]
["2022-05-02T17:23:00.000000000","2022-05-03T00:23:00.000000000",4862,65.67328]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4849,332.4667]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4853,0.886915]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4867,28.36667]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4871,30.00833]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4857,0.06075]
["2022-05-02T17:24:00.000000000","2022-05-03T00:24:00.000000000",4862,62.12902]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4849,332.7333]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4853,0.8146353]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4867,28.25]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4871,29.85]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4857,0.06025]
["2022-05-02T17:25:00.000000000","2022-05-03T00:25:00.000000000",4862,54.73278]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4849,335.6333]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4853,0.7828665]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4867,28.15]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4871,29.74167]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4857,0.06025]
["2022-05-02T17:26:00.000000000","2022-05-03T00:26:00.000000000",4862,51.89084]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4849,336.3667]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4853,0.7797785]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4867,28.06667]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4871,29.68333]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4857,0.0605]
["2022-05-02T17:27:00.000000000","2022-05-03T00:27:00.000000000",4862,50.96734]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4849,338.15]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4853,0.7713421]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4867,27.96667]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4871,29.56667]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4857,0.06075]
["2022-05-02T17:28:00.000000000","2022-05-03T00:28:00.000000000",4862,49.50937]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4849,349.7166]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4853,0.7861452]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4867,27.91666]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4871,29.50833]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4857,0.06075]
["2022-05-02T17:29:00.000000000","2022-05-03T00:29:00.000000000",4862,52.07286]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4849,348.7]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4853,0.7960026]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4867,27.95833]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4871,29.51666]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4857,0.061]
["2022-05-02T17:30:00.000000000","2022-05-03T00:30:00.000000000",4862,52.0736]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4849,347.5166]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4853,0.7714343]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4867,27.86667]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4871,29.41666]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4857,0.061]
["2022-05-02T17:31:00.000000000","2022-05-03T00:31:00.000000000",4862,49.3318]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4849,341.8]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4853,0.7693189]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4867,27.80833]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4871,29.31667]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4857,0.06075]
["2022-05-02T17:32:00.000000000","2022-05-03T00:32:00.000000000",4862,48.39064]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4849,337.1167]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4853,0.7665777]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4867,27.80833]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4871,29.29167]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4857,0.06025]
["2022-05-02T17:33:00.000000000","2022-05-03T00:33:00.000000000",4862,47.57001]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4849,335.1333]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4853,0.7525269]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4867,27.75833]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4871,29.20833]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4857,0.06075]
["2022-05-02T17:34:00.000000000","2022-05-03T00:34:00.000000000",4862,44.69127]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4849,334.45]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4853,0.7422242]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4867,27.63333]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4871,29.08333]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4857,0.0605]
["2022-05-02T17:35:00.000000000","2022-05-03T00:35:00.000000000",4862,41.40299]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4849,332.2667]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4853,0.7388505]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4867,27.525]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4871,28.95]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4857,0.06125]
["2022-05-02T17:36:00.000000000","2022-05-03T00:36:00.000000000",4862,39.1976]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4849,324.4333]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4853,0.7312179]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4867,27.425]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4871,28.86667]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4857,0.06075]
["2022-05-02T17:37:00.000000000","2022-05-03T00:37:00.000000000",4862,38.8814]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4849,316.2333]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4853,0.734587]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4867,27.425]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4871,28.825]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4857,0.06075]
["2022-05-02T17:38:00.000000000","2022-05-03T00:38:00.000000000",4862,40.67937]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4849,316.7667]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4853,0.7351586]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4867,27.41666]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4871,28.80833]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4857,0.06125]
["2022-05-02T17:39:00.000000000","2022-05-03T00:39:00.000000000",4862,41.42311]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4849,315.1833]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4853,0.7358246]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4867,27.40833]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4871,28.80833]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4857,0.061]
["2022-05-02T17:40:00.000000000","2022-05-03T00:40:00.000000000",4862,41.93961]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4849,315.0]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4853,0.7450619]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4867,27.4]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4871,28.78333]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4857,0.062]
["2022-05-02T17:41:00.000000000","2022-05-03T00:41:00.000000000",4862,42.16778]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4849,312.95]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4853,0.7336933]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4867,27.325]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4871,28.64166]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4857,0.061]
["2022-05-02T17:42:00.000000000","2022-05-03T00:42:00.000000000",4862,39.9317]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4849,313.4833]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4853,0.7281676]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4867,27.275]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4871,28.575]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4857,0.0615]
["2022-05-02T17:43:00.000000000","2022-05-03T00:43:00.000000000",4862,37.72637]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4849,315.1167]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4853,0.7277319]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4867,27.19167]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4871,28.45]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4857,0.0615]
["2022-05-02T17:44:00.000000000","2022-05-03T00:44:00.000000000",4862,36.06906]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4849,312.1333]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4853,0.7258818]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4867,27.05]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4871,28.31667]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4857,0.062]
["2022-05-02T17:45:00.000000000","2022-05-03T00:45:00.000000000",4862,36.13107]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4849,315.2333]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4853,0.7266392]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4867,26.96667]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4871,28.225]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4857,0.06225]
["2022-05-02T17:46:00.000000000","2022-05-03T00:46:00.000000000",4862,37.13673]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4849,315.15]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4853,0.7286692]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4867,26.875]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4871,28.06667]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4857,0.062]
["2022-05-02T17:47:00.000000000","2022-05-03T00:47:00.000000000",4862,36.24034]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4849,314.3833]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4853,0.726997]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4867,26.76666]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4871,27.975]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4857,0.06125]
["2022-05-02T17:48:00.000000000","2022-05-03T00:48:00.000000000",4862,35.38953]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4849,313.5]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4853,0.7276537]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4867,26.66667]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4871,27.875]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4857,0.061]
["2022-05-02T17:49:00.000000000","2022-05-03T00:49:00.000000000",4862,35.52798]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4849,312.15]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4853,0.7284577]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4867,26.59167]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4871,27.80833]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4857,0.062]
["2022-05-02T17:50:00.000000000","2022-05-03T00:50:00.000000000",4862,34.90485]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4849,313.8667]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4853,0.7283959]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4867,26.575]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4871,27.76667]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4857,0.06225]
["2022-05-02T17:51:00.000000000","2022-05-03T00:51:00.000000000",4862,32.79049]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4849,312.1833]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4853,0.7273278]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4867,26.48333]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4871,27.7]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4857,0.062]
["2022-05-02T17:52:00.000000000","2022-05-03T00:52:00.000000000",4862,30.67623]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4849,308.8667]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4853,0.7302375]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4867,26.475]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4871,27.675]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4857,0.06175]
["2022-05-02T17:53:00.000000000","2022-05-03T00:53:00.000000000",4862,29.41396]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4849,310.7166]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4853,0.7309257]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4867,26.38333]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4871,27.59167]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4857,0.06225]
["2022-05-02T17:54:00.000000000","2022-05-03T00:54:00.000000000",4862,28.51674]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4849,307.2333]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4853,0.7345636]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4867,26.28333]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4871,27.49167]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4857,0.063]
["2022-05-02T17:55:00.000000000","2022-05-03T00:55:00.000000000",4862,27.3003]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4849,304.25]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4853,0.7378504]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4867,26.28333]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4871,27.50833]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4857,0.06225]
["2022-05-02T17:56:00.000000000","2022-05-03T00:56:00.000000000",4862,26.34232]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4849,300.9]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4853,0.7413776]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4867,26.25]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4871,27.46667]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4857,0.06275]
["2022-05-02T17:57:00.000000000","2022-05-03T00:57:00.000000000",4862,24.97288]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4849,298.6]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4853,0.7417224]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4867,26.14166]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4871,27.39166]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4857,0.06275]
["2022-05-02T17:58:00.000000000","2022-05-03T00:58:00.000000000",4862,23.31481]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4849,298.6167]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4853,0.7423663]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4867,26.01666]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4871,27.31667]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4857,0.06275]
["2022-05-02T17:59:00.000000000","2022-05-03T00:59:00.000000000",4862,21.88495]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4849,298.55]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4853,0.7402396]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4867,25.93333]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4871,27.23333]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4857,0.063]
["2022-05-02T18:00:00.000000000","2022-05-03T01:00:00.000000000",4862,20.65304]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4849,298.4833]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4853,0.736528]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4867,25.85833]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4871,27.19167]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4857,0.063]
["2022-05-02T18:01:00.000000000","2022-05-03T01:01:00.000000000",4862,19.54281]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4849,298.55]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4853,0.7338319]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4867,25.83333]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4871,27.19167]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4857,0.063]
["2022-05-02T18:02:00.000000000","2022-05-03T01:02:00.000000000",4862,18.61446]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4849,298.6333]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4853,0.7352197]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4867,25.85]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4871,27.15]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4857,0.063]
["2022-05-02T18:03:00.000000000","2022-05-03T01:03:00.000000000",4862,17.65614]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4849,298.4666]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4853,0.7391278]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4867,25.8]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4871,27.15833]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4857,0.063]
["2022-05-02T18:04:00.000000000","2022-05-03T01:04:00.000000000",4862,16.77371]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4849,298.5667]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4853,0.7481]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4867,25.73333]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4871,27.14166]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4857,0.063]
["2022-05-02T18:05:00.000000000","2022-05-03T01:05:00.000000000",4862,15.89156]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4849,298.6833]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4853,0.7556284]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4867,25.75833]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4871,27.11667]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4857,0.063]
["2022-05-02T18:06:00.000000000","2022-05-03T01:06:00.000000000",4862,15.11556]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4849,298.5833]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4853,0.7594609]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4867,25.68333]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4871,27.10833]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4857,0.063]
["2022-05-02T18:07:00.000000000","2022-05-03T01:07:00.000000000",4862,14.43021]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4849,298.6167]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4853,0.7607128]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4867,25.6]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4871,27.03333]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4857,0.063]
["2022-05-02T18:08:00.000000000","2022-05-03T01:08:00.000000000",4862,13.7605]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4849,298.7]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4853,0.7615718]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4867,25.65833]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4871,27.075]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4857,0.063]
["2022-05-02T18:09:00.000000000","2022-05-03T01:09:00.000000000",4862,13.12123]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4849,298.5667]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4853,0.7626576]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4867,25.56667]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4871,27.01666]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4857,0.063]
["2022-05-02T18:10:00.000000000","2022-05-03T01:10:00.000000000",4862,12.4519]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4849,337.3]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4853,0.5402274]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4867,25.425]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4871,26.91666]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4857,0.063]
["2022-05-02T18:11:00.000000000","2022-05-03T01:11:00.000000000",4862,11.81302]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4849,352.3]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4853,0.4656816]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4867,25.4]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4871,26.89166]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4857,0.063]
["2022-05-02T18:12:00.000000000","2022-05-03T01:12:00.000000000",4862,11.20434]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4849,350.05]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4853,0.4656124]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4867,25.3]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4871,26.78333]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4857,0.063]
["2022-05-02T18:13:00.000000000","2022-05-03T01:13:00.000000000",4862,10.56526]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4849,347.4666]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4853,0.4655583]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4867,25.14166]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4871,26.675]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4857,0.063]
["2022-05-02T18:14:00.000000000","2022-05-03T01:14:00.000000000",4862,9.911103]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4849,344.65]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4853,0.4656132]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4867,25.08333]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4871,26.61667]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4857,0.063]
["2022-05-02T18:15:00.000000000","2022-05-03T01:15:00.000000000",4862,9.27204]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4849,340.4167]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4853,0.4660654]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4867,25.1]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4871,26.6]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4857,0.063]
["2022-05-02T18:16:00.000000000","2022-05-03T01:16:00.000000000",4862,8.648031]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4849,337.35]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4853,0.466031]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4867,25.05]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4871,26.58333]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4857,0.063]
["2022-05-02T18:17:00.000000000","2022-05-03T01:17:00.000000000",4862,7.993773]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4849,332.9167]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4853,0.4658446]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4867,24.93333]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4871,26.43333]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4857,0.063]
["2022-05-02T18:18:00.000000000","2022-05-03T01:18:00.000000000",4862,7.385026]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4849,327.8]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4853,0.4658114]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4867,24.675]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4871,26.25833]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4857,0.063]
["2022-05-02T18:19:00.000000000","2022-05-03T01:19:00.000000000",4862,6.791716]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4849,321.6]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4853,0.4655794]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4867,24.75]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4871,26.25]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4857,0.063]
["2022-05-02T18:20:00.000000000","2022-05-03T01:20:00.000000000",4862,6.243796]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4849,313.2166]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4853,0.4652013]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4867,24.85]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4871,26.28333]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4857,0.063]
["2022-05-02T18:21:00.000000000","2022-05-03T01:21:00.000000000",4862,5.695662]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4849,293.25]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4853,0.4655663]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4867,24.9]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4871,26.45]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4857,0.063]
["2022-05-02T18:22:00.000000000","2022-05-03T01:22:00.000000000",4862,5.117821]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4849,287.6333]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4853,0.4652461]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4867,24.925]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4871,26.45833]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4857,0.06275]
["2022-05-02T18:23:00.000000000","2022-05-03T01:23:00.000000000",4862,4.616079]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4849,257.8833]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4853,0.4651042]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4867,24.91667]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4871,26.44167]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4857,0.063]
["2022-05-02T18:24:00.000000000","2022-05-03T01:24:00.000000000",4862,4.189844]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4849,241.15]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4853,0.4652854]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4867,24.825]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4871,26.34167]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4857,0.063]
["2022-05-02T18:25:00.000000000","2022-05-03T01:25:00.000000000",4862,3.68224]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4849,210.9667]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4853,0.4652945]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4867,24.65833]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4871,26.15833]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4857,0.063]
["2022-05-02T18:26:00.000000000","2022-05-03T01:26:00.000000000",4862,3.278688]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4849,208.0167]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4853,0.4649807]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4867,24.66667]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4871,26.14166]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4857,0.063]
["2022-05-02T18:27:00.000000000","2022-05-03T01:27:00.000000000",4862,2.944748]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4849,209.35]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4853,0.4653247]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4867,24.61667]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4871,26.05833]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4857,0.063]
["2022-05-02T18:28:00.000000000","2022-05-03T01:28:00.000000000",4862,2.656345]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4849,202.0333]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4853,0.4654672]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4867,24.40833]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4871,25.85833]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4857,0.063]
["2022-05-02T18:29:00.000000000","2022-05-03T01:29:00.000000000",4862,2.428658]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4849,202.7167]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4853,0.4650449]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4867,24.25]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4871,25.79167]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4857,0.063]
["2022-05-02T18:30:00.000000000","2022-05-03T01:30:00.000000000",4862,2.125076]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4849,201.6167]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4853,0.4652091]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4867,24.16667]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4871,25.70833]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4857,0.063]
["2022-05-02T18:31:00.000000000","2022-05-03T01:31:00.000000000",4862,1.897389]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4849,204.9167]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4853,0.4652206]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4867,24.18333]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4871,25.64166]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4857,0.063]
["2022-05-02T18:32:00.000000000","2022-05-03T01:32:00.000000000",4862,1.684882]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4849,197.7]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4853,0.4662369]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4867,24.06667]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4871,25.55833]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4857,0.063]
["2022-05-02T18:33:00.000000000","2022-05-03T01:33:00.000000000",4862,1.472374]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4849,203.7333]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4853,0.4658372]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4867,24.05833]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4871,25.54167]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4857,0.063]
["2022-05-02T18:34:00.000000000","2022-05-03T01:34:00.000000000",4862,1.335762]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4849,202.6333]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4853,0.4664004]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4867,24.00833]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4871,25.51666]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4857,0.063]
["2022-05-02T18:35:00.000000000","2022-05-03T01:35:00.000000000",4862,1.153613]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4849,207.95]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4853,0.4661333]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4867,23.86667]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4871,25.36667]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4857,0.063]
["2022-05-02T18:36:00.000000000","2022-05-03T01:36:00.000000000",4862,1.017001]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4849,225.8167]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4853,0.466297]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4867,23.84167]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4871,25.29167]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4857,0.063]
["2022-05-02T18:37:00.000000000","2022-05-03T01:37:00.000000000",4862,0.8348512]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4849,229.9667]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4853,0.4674239]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4867,23.75]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4871,25.25833]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4857,0.063]
["2022-05-02T18:38:00.000000000","2022-05-03T01:38:00.000000000",4862,0.6982391]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4849,215.6333]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4853,0.4675776]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4867,23.7]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4871,25.225]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4857,0.063]
["2022-05-02T18:39:00.000000000","2022-05-03T01:39:00.000000000",4862,0.5464481]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4849,199.75]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4853,0.4684426]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4867,23.60833]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4871,25.125]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4857,0.063]
["2022-05-02T18:40:00.000000000","2022-05-03T01:40:00.000000000",4862,0.3794778]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4849,182.4667]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4853,0.4675036]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4867,23.4]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4871,24.89166]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4857,0.063]
["2022-05-02T18:41:00.000000000","2022-05-03T01:41:00.000000000",4862,0.2276867]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4849,165.1333]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4853,0.4685055]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4867,23.275]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4871,24.73333]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4857,0.063]
["2022-05-02T18:42:00.000000000","2022-05-03T01:42:00.000000000",4862,0.1821494]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4849,148.5667]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4853,0.4674525]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4867,23.14166]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4871,24.66667]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4857,0.063]
["2022-05-02T18:43:00.000000000","2022-05-03T01:43:00.000000000",4862,0.1517911]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4849,132.25]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4853,0.46807]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4867,23.025]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4871,24.61667]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4857,0.063]
["2022-05-02T18:44:00.000000000","2022-05-03T01:44:00.000000000",4862,0.0]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4849,116.2667]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4853,0.4666767]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4867,22.99167]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4871,24.55833]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4857,0.063]
["2022-05-02T18:45:00.000000000","2022-05-03T01:45:00.000000000",4862,0.0]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4849,100.9167]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4853,0.4661734]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4867,23.04167]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4871,24.55833]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4857,0.063]
["2022-05-02T18:46:00.000000000","2022-05-03T01:46:00.000000000",4862,0.0]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4849,86.68333]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4853,0.4666208]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4867,23.06667]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4871,24.51666]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4857,0.063]
["2022-05-02T18:47:00.000000000","2022-05-03T01:47:00.000000000",4862,0.0]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4849,73.88333]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4853,0.4662947]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4867,23.09167]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4871,24.56667]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4857,0.063]
["2022-05-02T18:48:00.000000000","2022-05-03T01:48:00.000000000",4862,0.0]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4849,62.68333]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4853,0.4666317]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4867,23.20833]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4871,24.69167]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4857,0.063]
["2022-05-02T18:49:00.000000000","2022-05-03T01:49:00.000000000",4862,0.0]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4849,52.91667]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4853,0.4662214]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4867,23.44167]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4871,24.825]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4857,0.063]
["2022-05-02T18:50:00.000000000","2022-05-03T01:50:00.000000000",4862,0.0]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4849,44.5]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4853,0.4665921]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4867,23.46667]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4871,24.83333]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4857,0.063]
["2022-05-02T18:51:00.000000000","2022-05-03T01:51:00.000000000",4862,0.0]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4849,37.25]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4853,0.4661842]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4867,23.44167]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4871,24.90833]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4857,0.063]
["2022-05-02T18:52:00.000000000","2022-05-03T01:52:00.000000000",4862,0.0]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4849,31.1]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4853,0.4663109]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4867,23.40833]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4871,24.84167]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4857,0.063]
["2022-05-02T18:53:00.000000000","2022-05-03T01:53:00.000000000",4862,0.0]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4849,26.0]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4853,0.4667364]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4867,23.44167]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4871,24.84167]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4857,0.063]
["2022-05-02T18:54:00.000000000","2022-05-03T01:54:00.000000000",4862,0.0]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4849,21.65]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4853,0.466394]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4867,23.53333]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4871,24.93333]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4857,0.063]
["2022-05-02T18:55:00.000000000","2022-05-03T01:55:00.000000000",4862,0.0]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4849,18.03333]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4853,0.4665716]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4867,23.7]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4871,25.04167]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4857,0.063]
["2022-05-02T18:56:00.000000000","2022-05-03T01:56:00.000000000",4862,0.0]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4849,15.03333]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4853,0.4663536]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4867,23.725]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4871,25.09167]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4857,0.063]
["2022-05-02T18:57:00.000000000","2022-05-03T01:57:00.000000000",4862,0.0]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4849,12.6]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4853,0.4666782]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4867,23.775]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4871,25.10833]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4857,0.063]
["2022-05-02T18:58:00.000000000","2022-05-03T01:58:00.000000000",4862,0.0]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4849,10.73333]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4853,0.4664881]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4867,23.80833]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4871,25.10833]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4857,0.063]
["2022-05-02T18:59:00.000000000","2022-05-03T01:59:00.000000000",4862,0.0]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4849,9.2]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4853,0.4667884]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4867,23.90833]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4871,25.20833]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4857,0.063]
["2022-05-02T19:00:00.000000000","2022-05-03T02:00:00.000000000",4862,0.0]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4849,7.916667]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4853,0.4666761]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4867,24.08333]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4871,25.36667]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4857,0.063]
["2022-05-02T19:01:00.000000000","2022-05-03T02:01:00.000000000",4862,0.0]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4849,6.883333]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4853,0.4664349]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4867,24.225]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4871,25.44167]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4857,0.063]
["2022-05-02T19:02:00.000000000","2022-05-03T02:02:00.000000000",4862,0.0]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4849,6.033333]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4853,0.4664803]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4867,24.35]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4871,25.53333]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4857,0.063]
["2022-05-02T19:03:00.000000000","2022-05-03T02:03:00.000000000",4862,0.0]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4849,5.316667]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4853,0.4661896]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4867,24.49167]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4871,25.61667]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4857,0.063]
["2022-05-02T19:04:00.000000000","2022-05-03T02:04:00.000000000",4862,0.0]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4849,4.683333]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4853,0.4664361]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4867,24.44167]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4871,25.6]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4857,0.063]
["2022-05-02T19:05:00.000000000","2022-05-03T02:05:00.000000000",4862,0.0]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4849,4.1]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4853,0.4661967]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4867,24.4]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4871,25.55]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4857,0.063]
["2022-05-02T19:06:00.000000000","2022-05-03T02:06:00.000000000",4862,0.0]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4849,3.55]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4853,0.4664978]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4867,24.35]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4871,25.50833]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4857,0.063]
["2022-05-02T19:07:00.000000000","2022-05-03T02:07:00.000000000",4862,0.0]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4849,3.016666]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4853,0.4661634]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4867,24.20833]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4871,25.425]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4857,0.063]
["2022-05-02T19:08:00.000000000","2022-05-03T02:08:00.000000000",4862,0.0]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4849,2.55]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4853,0.4660388]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4867,24.21667]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4871,25.425]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4857,0.063]
["2022-05-02T19:09:00.000000000","2022-05-03T02:09:00.000000000",4862,0.0]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4849,2.116667]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4853,0.4662698]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4867,24.2]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4871,25.41666]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4857,0.063]
["2022-05-02T19:10:00.000000000","2022-05-03T02:10:00.000000000",4862,0.0]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4849,1.816667]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4853,0.4655185]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4867,24.125]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4871,25.34167]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4857,0.063]
["2022-05-02T19:11:00.000000000","2022-05-03T02:11:00.000000000",4862,0.0]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4849,1.5]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4853,0.4659121]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4867,23.975]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4871,25.21667]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4857,0.063]
["2022-05-02T19:12:00.000000000","2022-05-03T02:12:00.000000000",4862,0.0]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4849,1.283333]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4853,0.4660595]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4867,23.925]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4871,25.175]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4857,0.063]
["2022-05-02T19:13:00.000000000","2022-05-03T02:13:00.000000000",4862,0.0]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4849,1.166667]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4853,0.4658749]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4867,23.975]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4871,25.23333]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4857,0.063]
["2022-05-02T19:14:00.000000000","2022-05-03T02:14:00.000000000",4862,0.0]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4849,1.0]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4853,0.4661475]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4867,23.94167]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4871,25.26666]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4857,0.063]
["2022-05-02T19:15:00.000000000","2022-05-03T02:15:00.000000000",4862,0.0]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4849,1.0]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4853,0.4659775]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4867,24.05833]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4871,25.44167]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4857,0.063]
["2022-05-02T19:16:00.000000000","2022-05-03T02:16:00.000000000",4862,0.0]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4849,0.9666666]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4853,0.4659444]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4867,24.11667]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4871,25.475]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4857,0.063]
["2022-05-02T19:17:00.000000000","2022-05-03T02:17:00.000000000",4862,0.0]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4849,0.8166666]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4853,0.4659157]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4867,24.175]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4871,25.575]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4857,0.063]
["2022-05-02T19:18:00.000000000","2022-05-03T02:18:00.000000000",4862,0.0]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4849,0.8]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4853,0.4659373]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4867,24.31667]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4871,25.69167]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4857,0.063]
["2022-05-02T19:19:00.000000000","2022-05-03T02:19:00.000000000",4862,0.0]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4849,0.8]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4853,0.4653569]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4867,24.35]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4871,25.775]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4857,0.063]
["2022-05-02T19:20:00.000000000","2022-05-03T02:20:00.000000000",4862,0.0]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4849,0.8]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4853,0.4655794]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4867,24.425]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4871,25.78333]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4857,0.063]
["2022-05-02T19:21:00.000000000","2022-05-03T02:21:00.000000000",4862,0.0]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4849,0.8]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4853,0.4648459]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4867,24.51666]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4871,25.84167]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4857,0.063]
["2022-05-02T19:22:00.000000000","2022-05-03T02:22:00.000000000",4862,0.0]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4849,0.8]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4853,0.4653504]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4867,24.55833]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4871,25.90833]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4857,0.063]
["2022-05-02T19:23:00.000000000","2022-05-03T02:23:00.000000000",4862,0.0]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4849,0.8]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4853,0.4649304]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4867,24.5]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4871,25.75833]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4857,0.063]
["2022-05-02T19:24:00.000000000","2022-05-03T02:24:00.000000000",4862,0.0]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4849,0.8]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4853,0.4654379]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4867,24.35]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4871,25.75]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4857,0.063]
["2022-05-02T19:25:00.000000000","2022-05-03T02:25:00.000000000",4862,0.0]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4849,0.75]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4853,0.4655278]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4867,24.34167]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4871,25.79167]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4857,0.063]
["2022-05-02T19:26:00.000000000","2022-05-03T02:26:00.000000000",4862,0.0]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4849,0.7833333]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4853,0.4655092]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4867,24.36667]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4871,25.775]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4857,0.063]
["2022-05-02T19:27:00.000000000","2022-05-03T02:27:00.000000000",4862,0.0]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4849,0.6833333]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4853,0.4653157]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4867,24.40833]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4871,25.8]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4857,0.063]
["2022-05-02T19:28:00.000000000","2022-05-03T02:28:00.000000000",4862,0.0]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4849,0.7166666]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4853,0.4644474]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4867,24.34167]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4871,25.8]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4857,0.063]
["2022-05-02T19:29:00.000000000","2022-05-03T02:29:00.000000000",4862,0.0]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4849,0.6166667]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4853,0.4652711]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4867,24.29167]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4871,25.80833]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4857,0.063]
["2022-05-02T19:30:00.000000000","2022-05-03T02:30:00.000000000",4862,0.0]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4849,0.6]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4853,0.4656745]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4867,24.11667]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4871,25.68333]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4857,0.063]
["2022-05-02T19:31:00.000000000","2022-05-03T02:31:00.000000000",4862,0.0]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4849,0.6166667]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4853,0.465457]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4867,24.0]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4871,25.6]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4857,0.063]
["2022-05-02T19:32:00.000000000","2022-05-03T02:32:00.000000000",4862,0.0]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4849,0.7]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4853,0.4649992]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4867,23.81667]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4871,25.41667]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4857,0.063]
["2022-05-02T19:33:00.000000000","2022-05-03T02:33:00.000000000",4862,0.0]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4849,0.65]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4853,0.4648001]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4867,23.675]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4871,25.275]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4857,0.063]
["2022-05-02T19:34:00.000000000","2022-05-03T02:34:00.000000000",4862,0.0]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4849,0.6666667]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4853,0.464715]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4867,23.53333]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4871,25.18333]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4857,0.063]
["2022-05-02T19:35:00.000000000","2022-05-03T02:35:00.000000000",4862,0.0]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4849,0.65]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4853,0.4648994]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4867,23.45]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4871,25.1]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4857,0.063]
["2022-05-02T19:36:00.000000000","2022-05-03T02:36:00.000000000",4862,0.0]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4849,0.6333333]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4853,0.4648434]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4867,23.45]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4871,25.125]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4857,0.063]
["2022-05-02T19:37:00.000000000","2022-05-03T02:37:00.000000000",4862,0.0]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4849,0.65]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4853,0.464537]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4867,23.375]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4871,25.075]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4857,0.063]
["2022-05-02T19:38:00.000000000","2022-05-03T02:38:00.000000000",4862,0.0]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4849,0.6666667]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4853,0.4645352]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4867,23.33333]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4871,25.05833]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4857,0.063]
["2022-05-02T19:39:00.000000000","2022-05-03T02:39:00.000000000",4862,0.0]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4849,0.6166667]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4853,0.46457]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4867,23.36667]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4871,25.075]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4857,0.063]
["2022-05-02T19:40:00.000000000","2022-05-03T02:40:00.000000000",4862,0.0]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4849,0.65]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4853,0.4647788]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4867,23.375]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4871,25.09167]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4857,0.063]
["2022-05-02T19:41:00.000000000","2022-05-03T02:41:00.000000000",4862,0.0]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4849,0.6333333]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4853,0.4647168]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4867,23.35833]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4871,25.14166]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4857,0.063]
["2022-05-02T19:42:00.000000000","2022-05-03T02:42:00.000000000",4862,0.0]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4849,0.6]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4853,0.4649928]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4867,23.44167]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4871,25.175]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4857,0.063]
["2022-05-02T19:43:00.000000000","2022-05-03T02:43:00.000000000",4862,0.0]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4849,0.6166667]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4853,0.4653626]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4867,23.4]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4871,25.09167]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4857,0.063]
["2022-05-02T19:44:00.000000000","2022-05-03T02:44:00.000000000",4862,0.0]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4849,0.6]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4853,0.4648585]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4867,23.25]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4871,25.01666]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4857,0.063]
["2022-05-02T19:45:00.000000000","2022-05-03T02:45:00.000000000",4862,0.0]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4849,0.6166667]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4853,0.4647154]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4867,23.20833]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4871,25.03333]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4857,0.063]
["2022-05-02T19:46:00.000000000","2022-05-03T02:46:00.000000000",4862,0.0]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4849,0.6]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4853,0.4648508]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4867,23.3]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4871,25.10833]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4857,0.063]
["2022-05-02T19:47:00.000000000","2022-05-03T02:47:00.000000000",4862,0.0]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4849,0.6166667]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4853,0.4645169]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4867,23.30833]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4871,25.125]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4857,0.063]
["2022-05-02T19:48:00.000000000","2022-05-03T02:48:00.000000000",4862,0.0]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4849,0.6]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4853,0.4653422]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4867,23.19167]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4871,24.98333]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4857,0.063]
["2022-05-02T19:49:00.000000000","2022-05-03T02:49:00.000000000",4862,0.0]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4849,0.6333333]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4853,0.4654584]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4867,23.04167]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4871,24.86667]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4857,0.063]
["2022-05-02T19:50:00.000000000","2022-05-03T02:50:00.000000000",4862,0.0]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4849,0.6166667]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4853,0.4648369]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4867,23.0]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4871,24.76666]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4857,0.063]
["2022-05-02T19:51:00.000000000","2022-05-03T02:51:00.000000000",4862,0.0]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4849,0.6333333]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4853,0.4652136]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4867,23.00833]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4871,24.74167]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4857,0.063]
["2022-05-02T19:52:00.000000000","2022-05-03T02:52:00.000000000",4862,0.0]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4849,0.65]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4853,0.466102]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4867,23.025]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4871,24.78333]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4857,0.063]
["2022-05-02T19:53:00.000000000","2022-05-03T02:53:00.000000000",4862,0.0]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4849,0.6666667]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4853,0.466135]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4867,23.16667]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4871,24.84167]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4857,0.063]
["2022-05-02T19:54:00.000000000","2022-05-03T02:54:00.000000000",4862,0.0]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4849,0.65]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4853,0.4657554]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4867,23.18333]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4871,24.89166]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4857,0.063]
["2022-05-02T19:55:00.000000000","2022-05-03T02:55:00.000000000",4862,0.0]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4849,0.6166667]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4853,0.4667169]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4867,23.20833]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4871,24.91666]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4857,0.063]
["2022-05-02T19:56:00.000000000","2022-05-03T02:56:00.000000000",4862,0.0]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4849,0.6166667]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4853,0.4659159]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4867,23.26667]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4871,25.00833]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4857,0.063]
["2022-05-02T19:57:00.000000000","2022-05-03T02:57:00.000000000",4862,0.0]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4849,0.6166667]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4853,0.4668398]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4867,23.29167]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4871,25.05]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4857,0.063]
["2022-05-02T19:58:00.000000000","2022-05-03T02:58:00.000000000",4862,0.0]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4849,0.6166667]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4853,0.4668818]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4867,23.34167]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4871,25.05]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4857,0.063]
["2022-05-02T19:59:00.000000000","2022-05-03T02:59:00.000000000",4862,0.0]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4849,0.6166667]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4853,0.466577]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4867,23.375]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4871,25.09167]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4857,0.063]
["2022-05-02T20:00:00.000000000","2022-05-03T03:00:00.000000000",4862,0.0]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4849,0.65]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4853,0.466425]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4867,23.35]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4871,25.06667]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4857,0.063]
["2022-05-02T20:01:00.000000000","2022-05-03T03:01:00.000000000",4862,0.0]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4849,0.6166667]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4853,0.4660527]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4867,23.21667]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4871,24.99167]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4857,0.063]
["2022-05-02T20:02:00.000000000","2022-05-03T03:02:00.000000000",4862,0.0]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4849,0.6]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4853,0.4662515]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4867,23.16667]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4871,24.95]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4857,0.063]
["2022-05-02T20:03:00.000000000","2022-05-03T03:03:00.000000000",4862,0.0]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4849,0.6833333]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4853,0.4657008]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4867,23.1]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4871,24.89166]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4857,0.063]
["2022-05-02T20:04:00.000000000","2022-05-03T03:04:00.000000000",4862,0.0]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4849,0.6166667]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4853,0.4662268]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4867,23.10833]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4871,24.95833]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4857,0.063]
["2022-05-02T20:05:00.000000000","2022-05-03T03:05:00.000000000",4862,0.0]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4849,0.6166667]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4853,0.4657857]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4867,23.14166]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4871,24.95]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4857,0.063]
["2022-05-02T20:06:00.000000000","2022-05-03T03:06:00.000000000",4862,0.0]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4849,0.6166667]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4853,0.466036]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4867,23.025]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4871,24.875]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4857,0.063]
["2022-05-02T20:07:00.000000000","2022-05-03T03:07:00.000000000",4862,0.0]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4849,0.6166667]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4853,0.4664423]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4867,22.96667]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4871,24.8]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4857,0.063]
["2022-05-02T20:08:00.000000000","2022-05-03T03:08:00.000000000",4862,0.0]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4849,0.6166667]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4853,0.465985]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4867,22.90833]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4871,24.70833]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4857,0.063]
["2022-05-02T20:09:00.000000000","2022-05-03T03:09:00.000000000",4862,0.0]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4849,0.6]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4853,0.465884]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4867,22.875]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4871,24.73333]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4857,0.063]
["2022-05-02T20:10:00.000000000","2022-05-03T03:10:00.000000000",4862,0.0]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4849,0.75]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4853,0.4652136]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4867,22.81667]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4871,24.73333]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4857,0.063]
["2022-05-02T20:11:00.000000000","2022-05-03T03:11:00.000000000",4862,0.0]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4849,0.7166666]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4853,0.4655541]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4867,22.775]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4871,24.69167]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4857,0.063]
["2022-05-02T20:12:00.000000000","2022-05-03T03:12:00.000000000",4862,0.0]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4849,0.65]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4853,0.4651225]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4867,22.725]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4871,24.63333]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4857,0.063]
["2022-05-02T20:13:00.000000000","2022-05-03T03:13:00.000000000",4862,0.0]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4849,0.6166667]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4853,0.465329]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4867,22.675]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4871,24.54167]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4857,0.063]
["2022-05-02T20:14:00.000000000","2022-05-03T03:14:00.000000000",4862,0.0]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4849,0.6]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4853,0.4650217]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4867,22.61667]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4871,24.53333]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4857,0.063]
["2022-05-02T20:15:00.000000000","2022-05-03T03:15:00.000000000",4862,0.0]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4849,0.6]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4853,0.4649105]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4867,22.6]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4871,24.49167]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4857,0.063]
["2022-05-02T20:16:00.000000000","2022-05-03T03:16:00.000000000",4862,0.0]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4849,0.6]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4853,0.4652998]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4867,22.65]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4871,24.53333]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4857,0.063]
["2022-05-02T20:17:00.000000000","2022-05-03T03:17:00.000000000",4862,0.0]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4849,0.6166667]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4853,0.4651525]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4867,22.575]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4871,24.46667]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4857,0.063]
["2022-05-02T20:18:00.000000000","2022-05-03T03:18:00.000000000",4862,0.0]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4849,0.6166667]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4853,0.4657764]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4867,22.48333]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4871,24.38333]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4857,0.063]
["2022-05-02T20:19:00.000000000","2022-05-03T03:19:00.000000000",4862,0.0]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4849,0.6333333]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4853,0.4656015]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4867,22.45]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4871,24.375]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4857,0.063]
["2022-05-02T20:20:00.000000000","2022-05-03T03:20:00.000000000",4862,0.0]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4849,0.6]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4853,0.465394]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4867,22.44167]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4871,24.33333]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4857,0.063]
["2022-05-02T20:21:00.000000000","2022-05-03T03:21:00.000000000",4862,0.0]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4849,0.6]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4853,0.4654044]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4867,22.39166]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4871,24.325]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4857,0.063]
["2022-05-02T20:22:00.000000000","2022-05-03T03:22:00.000000000",4862,0.0]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4849,0.6]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4853,0.4650228]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4867,22.33333]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4871,24.25]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4857,0.063]
["2022-05-02T20:23:00.000000000","2022-05-03T03:23:00.000000000",4862,0.0]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4849,0.6]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4853,0.4652399]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4867,22.4]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4871,24.35]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4857,0.063]
["2022-05-02T20:24:00.000000000","2022-05-03T03:24:00.000000000",4862,0.0]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4849,0.6166667]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4853,0.4650724]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4867,22.5]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4871,24.4]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4857,0.063]
["2022-05-02T20:25:00.000000000","2022-05-03T03:25:00.000000000",4862,0.0]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4849,0.6]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4853,0.4655953]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4867,22.50833]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4871,24.40833]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4857,0.063]
["2022-05-02T20:26:00.000000000","2022-05-03T03:26:00.000000000",4862,0.0]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4849,0.6166667]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4853,0.4653146]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4867,22.6]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4871,24.45833]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4857,0.063]
["2022-05-02T20:27:00.000000000","2022-05-03T03:27:00.000000000",4862,0.0]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4849,0.6]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4853,0.4652325]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4867,22.65]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4871,24.49167]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4857,0.063]
["2022-05-02T20:28:00.000000000","2022-05-03T03:28:00.000000000",4862,0.0]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4849,0.6]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4853,0.4654607]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4867,22.56667]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4871,24.45833]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4857,0.063]
["2022-05-02T20:29:00.000000000","2022-05-03T03:29:00.000000000",4862,0.0]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4849,0.6]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4853,0.4653699]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4867,22.49167]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4871,24.41666]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4857,0.063]
["2022-05-02T20:30:00.000000000","2022-05-03T03:30:00.000000000",4862,0.0]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4849,0.6]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4853,0.4662268]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4867,22.35]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4871,24.25833]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4857,0.063]
["2022-05-02T20:31:00.000000000","2022-05-03T03:31:00.000000000",4862,0.0]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4849,0.6]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4853,0.4662506]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4867,22.20833]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4871,24.15833]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4857,0.063]
["2022-05-02T20:32:00.000000000","2022-05-03T03:32:00.000000000",4862,0.0]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4849,0.6]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4853,0.4659745]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4867,22.13333]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4871,24.03333]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4857,0.063]
["2022-05-02T20:33:00.000000000","2022-05-03T03:33:00.000000000",4862,0.0]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4849,0.6]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4853,0.4654572]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4867,22.1]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4871,24.01666]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4857,0.063]
["2022-05-02T20:34:00.000000000","2022-05-03T03:34:00.000000000",4862,0.0]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4849,0.6]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4853,0.4656705]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4867,22.09167]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4871,24.04167]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4857,0.063]
["2022-05-02T20:35:00.000000000","2022-05-03T03:35:00.000000000",4862,0.0]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4849,0.6]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4853,0.4652258]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4867,22.175]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4871,24.09167]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4857,0.063]
["2022-05-02T20:36:00.000000000","2022-05-03T03:36:00.000000000",4862,0.0]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4849,0.6]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4853,0.4652805]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4867,22.11667]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4871,24.08333]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4857,0.063]
["2022-05-02T20:37:00.000000000","2022-05-03T03:37:00.000000000",4862,0.0]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4849,0.6]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4853,0.4654851]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4867,22.075]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4871,24.0]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4857,0.063]
["2022-05-02T20:38:00.000000000","2022-05-03T03:38:00.000000000",4862,0.0]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4849,0.6]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4853,0.4650912]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4867,22.05833]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4871,23.96667]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4857,0.063]
["2022-05-02T20:39:00.000000000","2022-05-03T03:39:00.000000000",4862,0.0]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4849,0.6]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4853,0.4656617]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4867,22.13333]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4871,23.98333]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4857,0.063]
["2022-05-02T20:40:00.000000000","2022-05-03T03:40:00.000000000",4862,0.0]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4849,0.6]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4853,0.4661672]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4867,22.13333]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4871,23.95833]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4857,0.063]
["2022-05-02T20:41:00.000000000","2022-05-03T03:41:00.000000000",4862,0.0]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4849,0.6]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4853,0.46588]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4867,22.29167]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4871,24.05]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4857,0.063]
["2022-05-02T20:42:00.000000000","2022-05-03T03:42:00.000000000",4862,0.0]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4849,0.6]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4853,0.4650777]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4867,22.36667]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4871,24.15]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4857,0.063]
["2022-05-02T20:43:00.000000000","2022-05-03T03:43:00.000000000",4862,0.0]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4849,0.6]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4853,0.4656141]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4867,22.6]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4871,24.34167]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4857,0.063]
["2022-05-02T20:44:00.000000000","2022-05-03T03:44:00.000000000",4862,0.0]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4849,0.6]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4853,0.4653801]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4867,22.81667]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4871,24.55]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4857,0.063]
["2022-05-02T20:45:00.000000000","2022-05-03T03:45:00.000000000",4862,0.0]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4849,0.6166667]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4853,0.4652554]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4867,23.01666]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4871,24.7]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4857,0.063]
["2022-05-02T20:46:00.000000000","2022-05-03T03:46:00.000000000",4862,0.0]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4849,0.6166667]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4853,0.4658074]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4867,23.15]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4871,24.79167]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4857,0.063]
["2022-05-02T20:47:00.000000000","2022-05-03T03:47:00.000000000",4862,0.0]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4849,0.6]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4853,0.4655639]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4867,23.225]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4871,24.925]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4857,0.063]
["2022-05-02T20:48:00.000000000","2022-05-03T03:48:00.000000000",4862,0.0]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4849,0.6]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4853,0.4659155]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4867,23.3]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4871,24.975]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4857,0.063]
["2022-05-02T20:49:00.000000000","2022-05-03T03:49:00.000000000",4862,0.0]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4849,0.6166667]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4853,0.4662687]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4867,23.275]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4871,24.88333]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4857,0.063]
["2022-05-02T20:50:00.000000000","2022-05-03T03:50:00.000000000",4862,0.0]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4849,0.6]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4853,0.4669148]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4867,23.275]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4871,24.91666]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4857,0.063]
["2022-05-02T20:51:00.000000000","2022-05-03T03:51:00.000000000",4862,0.0]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4849,0.6]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4853,0.4658411]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4867,23.21667]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4871,24.88333]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4857,0.063]
["2022-05-02T20:52:00.000000000","2022-05-03T03:52:00.000000000",4862,0.0]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4849,0.6]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4853,0.4655912]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4867,23.13333]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4871,24.81667]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4857,0.063]
["2022-05-02T20:53:00.000000000","2022-05-03T03:53:00.000000000",4862,0.0]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4849,0.6]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4853,0.4660583]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4867,23.15]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4871,24.775]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4857,0.063]
["2022-05-02T20:54:00.000000000","2022-05-03T03:54:00.000000000",4862,0.0]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4849,0.6]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4853,0.4656402]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4867,23.24167]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4871,24.80833]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4857,0.063]
["2022-05-02T20:55:00.000000000","2022-05-03T03:55:00.000000000",4862,0.0]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4849,0.6]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4853,0.4662596]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4867,23.30833]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4871,24.875]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4857,0.063]
["2022-05-02T20:56:00.000000000","2022-05-03T03:56:00.000000000",4862,0.0]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4849,0.6]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4853,0.4658183]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4867,23.29167]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4871,24.76667]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4857,0.063]
["2022-05-02T20:57:00.000000000","2022-05-03T03:57:00.000000000",4862,0.0]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4849,0.6]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4853,0.466638]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4867,23.41667]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4871,24.76666]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4857,0.063]
["2022-05-02T20:58:00.000000000","2022-05-03T03:58:00.000000000",4862,0.0]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4849,0.6]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4853,0.4670581]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4867,23.43333]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4871,24.85]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4857,0.063]
["2022-05-02T20:59:00.000000000","2022-05-03T03:59:00.000000000",4862,0.0]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4849,0.6]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4853,0.467043]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4867,23.50833]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4871,24.925]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4857,0.063]
["2022-05-02T21:00:00.000000000","2022-05-03T04:00:00.000000000",4862,0.0]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4849,0.6]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4853,0.4661133]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4867,23.75833]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4871,25.05833]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4857,0.063]
["2022-05-02T21:01:00.000000000","2022-05-03T04:01:00.000000000",4862,0.0]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4849,0.6]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4853,0.4663102]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4867,23.825]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4871,25.1]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4857,0.063]
["2022-05-02T21:02:00.000000000","2022-05-03T04:02:00.000000000",4862,0.0]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4849,0.6]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4853,0.466595]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4867,23.80833]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4871,25.10833]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4857,0.063]
["2022-05-02T21:03:00.000000000","2022-05-03T04:03:00.000000000",4862,0.0]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4849,0.6]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4853,0.4666365]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4867,23.69167]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4871,24.96667]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4857,0.063]
["2022-05-02T21:04:00.000000000","2022-05-03T04:04:00.000000000",4862,0.0]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4849,0.6]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4853,0.4674238]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4867,23.45]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4871,24.78333]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4857,0.063]
["2022-05-02T21:05:00.000000000","2022-05-03T04:05:00.000000000",4862,0.0]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4849,0.6]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4853,0.4665423]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4867,23.39166]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4871,24.675]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4857,0.063]
["2022-05-02T21:06:00.000000000","2022-05-03T04:06:00.000000000",4862,0.0]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4849,0.6]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4853,0.4668144]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4867,23.34167]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4871,24.6]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4857,0.063]
["2022-05-02T21:07:00.000000000","2022-05-03T04:07:00.000000000",4862,0.0]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4849,0.6]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4853,0.4664419]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4867,23.10833]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4871,24.40833]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4857,0.063]
["2022-05-02T21:08:00.000000000","2022-05-03T04:08:00.000000000",4862,0.0]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4849,0.6]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4853,0.4666291]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4867,23.01666]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4871,24.3]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4857,0.063]
["2022-05-02T21:09:00.000000000","2022-05-03T04:09:00.000000000",4862,0.0]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4849,0.6]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4853,0.4666265]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4867,22.83333]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4871,24.18333]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4857,0.063]
["2022-05-02T21:10:00.000000000","2022-05-03T04:10:00.000000000",4862,0.0]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4849,0.6]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4853,0.4664749]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4867,22.79167]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4871,24.09167]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4857,0.063]
["2022-05-02T21:11:00.000000000","2022-05-03T04:11:00.000000000",4862,0.0]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4849,0.6]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4853,0.4670382]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4867,22.70833]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4871,24.06667]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4857,0.063]
["2022-05-02T21:12:00.000000000","2022-05-03T04:12:00.000000000",4862,0.0]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4849,0.6]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4853,0.4665053]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4867,22.79167]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4871,24.15]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4857,0.063]
["2022-05-02T21:13:00.000000000","2022-05-03T04:13:00.000000000",4862,0.0]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4849,0.6]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4853,0.4663018]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4867,22.85]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4871,24.24167]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4857,0.063]
["2022-05-02T21:14:00.000000000","2022-05-03T04:14:00.000000000",4862,0.0]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4849,0.6]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4853,0.4657137]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4867,22.9]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4871,24.23333]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4857,0.063]
["2022-05-02T21:15:00.000000000","2022-05-03T04:15:00.000000000",4862,0.0]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4849,0.6]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4853,0.4661164]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4867,22.81667]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4871,24.16667]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4857,0.063]
["2022-05-02T21:16:00.000000000","2022-05-03T04:16:00.000000000",4862,0.0]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4849,0.6]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4853,0.4652842]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4867,22.86667]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4871,24.275]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4857,0.063]
["2022-05-02T21:17:00.000000000","2022-05-03T04:17:00.000000000",4862,0.0]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4849,0.6]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4853,0.4654805]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4867,22.89166]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4871,24.24167]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4857,0.063]
["2022-05-02T21:18:00.000000000","2022-05-03T04:18:00.000000000",4862,0.0]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4849,0.6]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4853,0.4654711]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4867,23.01666]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4871,24.325]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4857,0.063]
["2022-05-02T21:19:00.000000000","2022-05-03T04:19:00.000000000",4862,0.0]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4849,0.6]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4853,0.465062]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4867,23.09167]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4871,24.4]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4857,0.063]
["2022-05-02T21:20:00.000000000","2022-05-03T04:20:00.000000000",4862,0.0]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4849,0.6]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4853,0.4656031]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4867,23.18333]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4871,24.46667]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4857,0.063]
["2022-05-02T21:21:00.000000000","2022-05-03T04:21:00.000000000",4862,0.0]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4849,0.6]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4853,0.4657453]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4867,23.14166]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4871,24.45833]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4857,0.063]
["2022-05-02T21:22:00.000000000","2022-05-03T04:22:00.000000000",4862,0.0]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4849,0.6333333]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4853,0.4662317]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4867,23.14166]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4871,24.48333]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4857,0.063]
["2022-05-02T21:23:00.000000000","2022-05-03T04:23:00.000000000",4862,0.0]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4849,0.6]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4853,0.4653795]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4867,23.09167]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4871,24.45833]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4857,0.063]
["2022-05-02T21:24:00.000000000","2022-05-03T04:24:00.000000000",4862,0.0]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4849,0.6]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4853,0.4657498]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4867,22.96667]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4871,24.3]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4857,0.063]
["2022-05-02T21:25:00.000000000","2022-05-03T04:25:00.000000000",4862,0.0]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4849,0.6]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4853,0.4654624]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4867,22.90833]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4871,24.25]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4857,0.063]
["2022-05-02T21:26:00.000000000","2022-05-03T04:26:00.000000000",4862,0.0]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4849,0.6]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4853,0.4658621]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4867,22.825]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4871,24.14166]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4857,0.063]
["2022-05-02T21:27:00.000000000","2022-05-03T04:27:00.000000000",4862,0.0]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4849,0.6]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4853,0.4661191]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4867,22.80833]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4871,24.14166]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4857,0.063]
["2022-05-02T21:28:00.000000000","2022-05-03T04:28:00.000000000",4862,0.0]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4849,0.6]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4853,0.4656534]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4867,22.8]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4871,24.10833]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4857,0.063]
["2022-05-02T21:29:00.000000000","2022-05-03T04:29:00.000000000",4862,0.0]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4849,0.6]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4853,0.4653232]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4867,22.975]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4871,24.26667]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4857,0.063]
["2022-05-02T21:30:00.000000000","2022-05-03T04:30:00.000000000",4862,0.0]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4849,0.6]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4853,0.4653514]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4867,22.99167]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4871,24.33333]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4857,0.063]
["2022-05-02T21:31:00.000000000","2022-05-03T04:31:00.000000000",4862,0.0]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4849,0.6]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4853,0.4660703]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4867,23.025]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4871,24.34167]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4857,0.063]
["2022-05-02T21:32:00.000000000","2022-05-03T04:32:00.000000000",4862,0.0]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4849,0.6]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4853,0.4656196]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4867,23.00833]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4871,24.30833]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4857,0.063]
["2022-05-02T21:33:00.000000000","2022-05-03T04:33:00.000000000",4862,0.0]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4849,0.6]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4853,0.4652154]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4867,23.05833]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4871,24.36667]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4857,0.063]
["2022-05-02T21:34:00.000000000","2022-05-03T04:34:00.000000000",4862,0.0]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4849,0.6]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4853,0.4651503]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4867,22.98333]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4871,24.28333]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4857,0.063]
["2022-05-02T21:35:00.000000000","2022-05-03T04:35:00.000000000",4862,0.0]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4849,0.6]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4853,0.4651053]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4867,22.9]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4871,24.21667]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4857,0.063]
["2022-05-02T21:36:00.000000000","2022-05-03T04:36:00.000000000",4862,0.0]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4849,0.6]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4853,0.4652295]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4867,22.89166]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4871,24.20833]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4857,0.063]
["2022-05-02T21:37:00.000000000","2022-05-03T04:37:00.000000000",4862,0.0]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4849,0.6]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4853,0.464992]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4867,22.91666]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4871,24.20833]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4857,0.063]
["2022-05-02T21:38:00.000000000","2022-05-03T04:38:00.000000000",4862,0.0]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4849,0.6]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4853,0.4654088]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4867,22.775]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4871,24.11667]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4857,0.063]
["2022-05-02T21:39:00.000000000","2022-05-03T04:39:00.000000000",4862,0.0]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4849,0.6]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4853,0.4654005]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4867,22.66667]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4871,24.00833]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4857,0.063]
["2022-05-02T21:40:00.000000000","2022-05-03T04:40:00.000000000",4862,0.0]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4849,0.6]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4853,0.4644744]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4867,22.575]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4871,23.86667]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4857,0.063]
["2022-05-02T21:41:00.000000000","2022-05-03T04:41:00.000000000",4862,0.0]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4849,0.6]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4853,0.4665079]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4867,22.5]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4871,23.875]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4857,0.063]
["2022-05-02T21:42:00.000000000","2022-05-03T04:42:00.000000000",4862,0.0]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4849,0.6]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4853,0.466753]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4867,22.50833]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4871,23.86667]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4857,0.063]
["2022-05-02T21:43:00.000000000","2022-05-03T04:43:00.000000000",4862,0.0]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4849,0.6]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4853,0.4663853]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4867,22.46667]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4871,23.85]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4857,0.063]
["2022-05-02T21:44:00.000000000","2022-05-03T04:44:00.000000000",4862,0.0]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4849,0.6]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4853,0.4662753]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4867,22.43333]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4871,23.80833]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4857,0.063]
["2022-05-02T21:45:00.000000000","2022-05-03T04:45:00.000000000",4862,0.0]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4849,0.6]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4853,0.4661243]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4867,22.325]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4871,23.78333]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4857,0.063]
["2022-05-02T21:46:00.000000000","2022-05-03T04:46:00.000000000",4862,0.0]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4849,0.6166667]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4853,0.4661825]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4867,22.19167]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4871,23.66667]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4857,0.063]
["2022-05-02T21:47:00.000000000","2022-05-03T04:47:00.000000000",4862,0.0]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4849,0.6]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4853,0.4663422]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4867,22.025]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4871,23.59167]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4857,0.063]
["2022-05-02T21:48:00.000000000","2022-05-03T04:48:00.000000000",4862,0.0]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4849,0.6]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4853,0.4662022]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4867,21.98333]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4871,23.525]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4857,0.063]
["2022-05-02T21:49:00.000000000","2022-05-03T04:49:00.000000000",4862,0.0]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4849,0.6]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4853,0.4661856]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4867,21.79167]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4871,23.36667]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4857,0.063]
["2022-05-02T21:50:00.000000000","2022-05-03T04:50:00.000000000",4862,0.0]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4849,0.6]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4853,0.4654225]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4867,21.59167]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4871,23.23333]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4857,0.063]
["2022-05-02T21:51:00.000000000","2022-05-03T04:51:00.000000000",4862,0.0]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4849,0.6]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4853,0.4658898]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4867,21.45]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4871,23.19167]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4857,0.063]
["2022-05-02T21:52:00.000000000","2022-05-03T04:52:00.000000000",4862,0.0]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4849,0.6]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4853,0.466043]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4867,21.33333]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4871,23.08333]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4857,0.063]
["2022-05-02T21:53:00.000000000","2022-05-03T04:53:00.000000000",4862,0.0]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4849,0.6]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4853,0.4652241]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4867,21.33333]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4871,22.98333]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4857,0.063]
["2022-05-02T21:54:00.000000000","2022-05-03T04:54:00.000000000",4862,0.0]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4849,0.6]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4853,0.465238]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4867,21.23333]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4871,22.90833]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4857,0.063]
["2022-05-02T21:55:00.000000000","2022-05-03T04:55:00.000000000",4862,0.0]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4849,0.6]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4853,0.465392]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4867,21.125]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4871,22.80833]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4857,0.063]
["2022-05-02T21:56:00.000000000","2022-05-03T04:56:00.000000000",4862,0.0]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4849,0.6166667]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4853,0.4654816]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4867,20.875]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4871,22.60833]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4857,0.063]
["2022-05-02T21:57:00.000000000","2022-05-03T04:57:00.000000000",4862,0.0]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4849,0.6]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4853,0.4657345]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4867,20.675]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4871,22.4]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4857,0.063]
["2022-05-02T21:58:00.000000000","2022-05-03T04:58:00.000000000",4862,0.0]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4849,0.6]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4853,0.4656186]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4867,20.41667]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4871,22.19167]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4857,0.063]
["2022-05-02T21:59:00.000000000","2022-05-03T04:59:00.000000000",4862,0.0]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4849,0.6166667]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4853,0.4658939]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4867,20.29167]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4871,22.03333]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4857,0.063]
["2022-05-02T22:00:00.000000000","2022-05-03T05:00:00.000000000",4862,0.0]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4849,0.6]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4853,0.4660673]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4867,20.11667]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4871,21.85]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4857,0.063]
["2022-05-02T22:01:00.000000000","2022-05-03T05:01:00.000000000",4862,0.0]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4849,0.6333333]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4853,0.4654076]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4867,19.95833]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4871,21.70833]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4857,0.063]
["2022-05-02T22:02:00.000000000","2022-05-03T05:02:00.000000000",4862,0.0]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4849,0.7333333]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4853,0.4655325]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4867,19.91667]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4871,21.73333]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4857,0.063]
["2022-05-02T22:03:00.000000000","2022-05-03T05:03:00.000000000",4862,0.0]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4849,0.7]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4853,0.4654849]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4867,19.825]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4871,21.725]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4857,0.063]
["2022-05-02T22:04:00.000000000","2022-05-03T05:04:00.000000000",4862,0.0]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4849,0.6833333]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4853,0.4649499]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4867,19.78333]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4871,21.675]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4857,0.063]
["2022-05-02T22:05:00.000000000","2022-05-03T05:05:00.000000000",4862,0.0]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4849,0.6333333]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4853,0.4648532]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4867,19.64167]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4871,21.56667]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4857,0.063]
["2022-05-02T22:06:00.000000000","2022-05-03T05:06:00.000000000",4862,0.0]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4849,0.6333333]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4853,0.4646882]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4867,19.525]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4871,21.39166]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4857,0.063]
["2022-05-02T22:07:00.000000000","2022-05-03T05:07:00.000000000",4862,0.0]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4849,0.6666667]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4853,0.4645118]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4867,19.58333]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4871,21.5]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4857,0.063]
["2022-05-02T22:08:00.000000000","2022-05-03T05:08:00.000000000",4862,0.0]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4849,0.6333333]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4853,0.4640262]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4867,19.75833]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4871,21.65833]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4857,0.063]
["2022-05-02T22:09:00.000000000","2022-05-03T05:09:00.000000000",4862,0.0]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4849,0.6]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4853,0.4639246]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4867,19.78333]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4871,21.60833]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4857,0.063]
["2022-05-02T22:10:00.000000000","2022-05-03T05:10:00.000000000",4862,0.0]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4849,0.6]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4853,0.4638107]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4867,19.675]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4871,21.55]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4857,0.063]
["2022-05-02T22:11:00.000000000","2022-05-03T05:11:00.000000000",4862,0.0]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4849,0.65]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4853,0.463741]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4867,19.775]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4871,21.7]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4857,0.063]
["2022-05-02T22:12:00.000000000","2022-05-03T05:12:00.000000000",4862,0.0]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4849,0.65]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4853,0.4640454]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4867,19.88333]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4871,21.75833]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4857,0.063]
["2022-05-02T22:13:00.000000000","2022-05-03T05:13:00.000000000",4862,0.0]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4849,0.7]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4853,0.464732]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4867,20.03333]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4871,21.925]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4857,0.063]
["2022-05-02T22:14:00.000000000","2022-05-03T05:14:00.000000000",4862,0.0]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4849,0.65]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4853,0.4646176]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4867,20.16667]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4871,22.03333]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4857,0.063]
["2022-05-02T22:15:00.000000000","2022-05-03T05:15:00.000000000",4862,0.0]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4849,0.6833333]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4853,0.4643152]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4867,20.2]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4871,22.05]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4857,0.063]
["2022-05-02T22:16:00.000000000","2022-05-03T05:16:00.000000000",4862,0.0]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4849,0.65]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4853,0.4640907]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4867,20.325]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4871,22.21667]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4857,0.063]
["2022-05-02T22:17:00.000000000","2022-05-03T05:17:00.000000000",4862,0.0]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4849,0.6666667]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4853,0.4641969]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4867,20.40833]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4871,22.275]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4857,0.063]
["2022-05-02T22:18:00.000000000","2022-05-03T05:18:00.000000000",4862,0.0]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4849,0.65]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4853,0.4643563]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4867,20.40833]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4871,22.29167]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4857,0.063]
["2022-05-02T22:19:00.000000000","2022-05-03T05:19:00.000000000",4862,0.0]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4849,0.65]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4853,0.4646419]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4867,20.43333]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4871,22.3]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4857,0.063]
["2022-05-02T22:20:00.000000000","2022-05-03T05:20:00.000000000",4862,0.0]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4849,0.7]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4853,0.4644139]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4867,20.40833]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4871,22.26667]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4857,0.063]
["2022-05-02T22:21:00.000000000","2022-05-03T05:21:00.000000000",4862,0.0]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4849,0.6833333]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4853,0.4645782]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4867,20.4]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4871,22.21667]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4857,0.063]
["2022-05-02T22:22:00.000000000","2022-05-03T05:22:00.000000000",4862,0.0]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4849,0.6166667]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4853,0.4647743]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4867,20.325]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4871,22.225]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4857,0.063]
["2022-05-02T22:23:00.000000000","2022-05-03T05:23:00.000000000",4862,0.0]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4849,0.6]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4853,0.4647416]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4867,20.44167]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4871,22.33333]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4857,0.063]
["2022-05-02T22:24:00.000000000","2022-05-03T05:24:00.000000000",4862,0.0]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4849,0.6333333]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4853,0.4648654]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4867,20.50833]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4871,22.34167]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4857,0.063]
["2022-05-02T22:25:00.000000000","2022-05-03T05:25:00.000000000",4862,0.0]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4849,0.6]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4853,0.4651227]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4867,20.48333]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4871,22.35]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4857,0.063]
["2022-05-02T22:26:00.000000000","2022-05-03T05:26:00.000000000",4862,0.0]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4849,0.6]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4853,0.465206]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4867,20.375]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4871,22.24167]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4857,0.063]
["2022-05-02T22:27:00.000000000","2022-05-03T05:27:00.000000000",4862,0.0]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4849,0.6]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4853,0.4647477]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4867,20.3]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4871,22.15]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4857,0.063]
["2022-05-02T22:28:00.000000000","2022-05-03T05:28:00.000000000",4862,0.0]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4849,0.6]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4853,0.4647739]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4867,20.21667]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4871,22.08333]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4857,0.063]
["2022-05-02T22:29:00.000000000","2022-05-03T05:29:00.000000000",4862,0.0]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4849,0.6]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4853,0.4647712]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4867,20.1]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4871,22.01666]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4857,0.063]
["2022-05-02T22:30:00.000000000","2022-05-03T05:30:00.000000000",4862,0.0]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4849,0.6166667]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4853,0.4646775]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4867,20.00833]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4871,21.925]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4857,0.063]
["2022-05-02T22:31:00.000000000","2022-05-03T05:31:00.000000000",4862,0.0]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4849,0.6166667]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4853,0.4645694]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4867,19.96667]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4871,21.95]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4857,0.063]
["2022-05-02T22:32:00.000000000","2022-05-03T05:32:00.000000000",4862,0.0]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4849,0.6]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4853,0.4646567]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4867,20.0]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4871,21.93333]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4857,0.063]
["2022-05-02T22:33:00.000000000","2022-05-03T05:33:00.000000000",4862,0.0]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4849,0.6]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4853,0.4646296]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4867,20.00833]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4871,21.925]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4857,0.063]
["2022-05-02T22:34:00.000000000","2022-05-03T05:34:00.000000000",4862,0.0]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4849,0.6166667]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4853,0.4648103]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4867,19.95833]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4871,21.875]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4857,0.063]
["2022-05-02T22:35:00.000000000","2022-05-03T05:35:00.000000000",4862,0.0]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4849,0.6166667]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4853,0.4650277]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4867,19.94167]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4871,21.89166]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4857,0.063]
["2022-05-02T22:36:00.000000000","2022-05-03T05:36:00.000000000",4862,0.0]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4849,0.6]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4853,0.4647059]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4867,19.90833]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4871,21.84167]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4857,0.063]
["2022-05-02T22:37:00.000000000","2022-05-03T05:37:00.000000000",4862,0.0]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4849,0.6166667]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4853,0.4645281]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4867,19.925]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4871,21.85833]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4857,0.063]
["2022-05-02T22:38:00.000000000","2022-05-03T05:38:00.000000000",4862,0.0]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4849,0.6]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4853,0.4644898]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4867,20.05]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4871,21.94167]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4857,0.063]
["2022-05-02T22:39:00.000000000","2022-05-03T05:39:00.000000000",4862,0.0]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4849,0.6333333]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4853,0.4643047]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4867,20.04167]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4871,21.93333]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4857,0.063]
["2022-05-02T22:40:00.000000000","2022-05-03T05:40:00.000000000",4862,0.0]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4849,0.6]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4853,0.4638421]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4867,20.09167]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4871,22.0]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4857,0.063]
["2022-05-02T22:41:00.000000000","2022-05-03T05:41:00.000000000",4862,0.0]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4849,0.6166667]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4853,0.4637357]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4867,20.125]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4871,22.025]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4857,0.063]
["2022-05-02T22:42:00.000000000","2022-05-03T05:42:00.000000000",4862,0.0]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4849,0.6]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4853,0.4637595]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4867,20.19167]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4871,22.075]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4857,0.063]
["2022-05-02T22:43:00.000000000","2022-05-03T05:43:00.000000000",4862,0.0]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4849,0.6]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4853,0.4640469]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4867,20.24167]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4871,22.16667]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4857,0.063]
["2022-05-02T22:44:00.000000000","2022-05-03T05:44:00.000000000",4862,0.0]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4849,0.6166667]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4853,0.4642273]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4867,20.18333]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4871,22.06667]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4857,0.063]
["2022-05-02T22:45:00.000000000","2022-05-03T05:45:00.000000000",4862,0.0]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4849,0.6]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4853,0.4645231]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4867,20.0]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4871,21.9]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4857,0.063]
["2022-05-02T22:46:00.000000000","2022-05-03T05:46:00.000000000",4862,0.0]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4849,0.6333333]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4853,0.4646569]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4867,20.06667]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4871,21.925]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4857,0.063]
["2022-05-02T22:47:00.000000000","2022-05-03T05:47:00.000000000",4862,0.0]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4849,0.6]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4853,0.4641811]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4867,20.03333]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4871,21.79167]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4857,0.063]
["2022-05-02T22:48:00.000000000","2022-05-03T05:48:00.000000000",4862,0.0]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4849,0.6]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4853,0.4641811]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4867,19.90833]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4871,21.65]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4857,0.063]
["2022-05-02T22:49:00.000000000","2022-05-03T05:49:00.000000000",4862,0.0]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4849,0.6]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4853,0.4641659]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4867,19.85833]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4871,21.64166]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4857,0.063]
["2022-05-02T22:50:00.000000000","2022-05-03T05:50:00.000000000",4862,0.0]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4849,0.6]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4853,0.464325]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4867,19.875]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4871,21.53333]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4857,0.063]
["2022-05-02T22:51:00.000000000","2022-05-03T05:51:00.000000000",4862,0.0]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4849,0.6166667]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4853,0.4643036]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4867,19.83333]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4871,21.475]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4857,0.063]
["2022-05-02T22:52:00.000000000","2022-05-03T05:52:00.000000000",4862,0.0]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4849,0.6]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4853,0.4643267]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4867,19.75833]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4871,21.45833]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4857,0.063]
["2022-05-02T22:53:00.000000000","2022-05-03T05:53:00.000000000",4862,0.0]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4849,0.6]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4853,0.4643029]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4867,19.80833]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4871,21.45]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4857,0.063]
["2022-05-02T22:54:00.000000000","2022-05-03T05:54:00.000000000",4862,0.0]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4849,0.6166667]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4853,0.4645232]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4867,19.825]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4871,21.43333]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4857,0.063]
["2022-05-02T22:55:00.000000000","2022-05-03T05:55:00.000000000",4862,0.0]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4849,0.6]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4853,0.4649033]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4867,19.76667]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4871,21.45]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4857,0.063]
["2022-05-02T22:56:00.000000000","2022-05-03T05:56:00.000000000",4862,0.0]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4849,0.6]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4853,0.4648461]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4867,19.71667]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4871,21.4]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4857,0.063]
["2022-05-02T22:57:00.000000000","2022-05-03T05:57:00.000000000",4862,0.0]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4849,0.6166667]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4853,0.4641633]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4867,19.65]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4871,21.275]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4857,0.063]
["2022-05-02T22:58:00.000000000","2022-05-03T05:58:00.000000000",4862,0.0]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4849,0.6166667]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4853,0.4630363]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4867,19.6]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4871,21.225]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4857,0.063]
["2022-05-02T22:59:00.000000000","2022-05-03T05:59:00.000000000",4862,0.0]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4849,0.6]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4853,0.4631185]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4867,19.525]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4871,21.175]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4857,0.063]
["2022-05-02T23:00:00.000000000","2022-05-03T06:00:00.000000000",4862,0.0]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4849,0.6]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4853,0.4627723]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4867,19.48333]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4871,21.03333]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4857,0.063]
["2022-05-02T23:01:00.000000000","2022-05-03T06:01:00.000000000",4862,0.0]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4849,0.6]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4853,0.4626292]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4867,19.53333]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4871,21.1]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4857,0.063]
["2022-05-02T23:02:00.000000000","2022-05-03T06:02:00.000000000",4862,0.0]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4849,0.6]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4853,0.462386]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4867,19.54167]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4871,21.14167]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4857,0.063]
["2022-05-02T23:03:00.000000000","2022-05-03T06:03:00.000000000",4862,0.0]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4849,0.6333333]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4853,0.4626567]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4867,19.50833]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4871,21.1]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4857,0.063]
["2022-05-02T23:04:00.000000000","2022-05-03T06:04:00.000000000",4862,0.0]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4849,0.6]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4853,0.4627964]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4867,19.46667]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4871,21.2]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4857,0.063]
["2022-05-02T23:05:00.000000000","2022-05-03T06:05:00.000000000",4862,0.0]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4849,0.6]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4853,0.4632508]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4867,19.49167]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4871,21.20833]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4857,0.063]
["2022-05-02T23:06:00.000000000","2022-05-03T06:06:00.000000000",4862,0.0]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4849,0.6]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4853,0.4633543]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4867,19.4]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4871,21.11667]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4857,0.063]
["2022-05-02T23:07:00.000000000","2022-05-03T06:07:00.000000000",4862,0.0]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4849,0.6166667]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4853,0.4628282]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4867,19.38333]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4871,21.10833]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4857,0.063]
["2022-05-02T23:08:00.000000000","2022-05-03T06:08:00.000000000",4862,0.0]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4849,0.6]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4853,0.4623761]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4867,19.575]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4871,21.28333]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4857,0.063]
["2022-05-02T23:09:00.000000000","2022-05-03T06:09:00.000000000",4862,0.0]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4849,0.6333333]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4853,0.4624557]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4867,19.68333]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4871,21.35833]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4857,0.063]
["2022-05-02T23:10:00.000000000","2022-05-03T06:10:00.000000000",4862,0.0]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4849,0.6166667]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4853,0.4624908]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4867,19.90833]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4871,21.51666]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4857,0.063]
["2022-05-02T23:11:00.000000000","2022-05-03T06:11:00.000000000",4862,0.0]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4849,0.6166667]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4853,0.4625824]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4867,19.93333]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4871,21.51666]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4857,0.063]
["2022-05-02T23:12:00.000000000","2022-05-03T06:12:00.000000000",4862,0.0]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4849,0.6166667]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4853,0.4624879]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4867,19.95]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4871,21.49167]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4857,0.063]
["2022-05-02T23:13:00.000000000","2022-05-03T06:13:00.000000000",4862,0.0]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4849,0.6]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4853,0.462543]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4867,19.94167]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4871,21.44167]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4857,0.063]
["2022-05-02T23:14:00.000000000","2022-05-03T06:14:00.000000000",4862,0.0]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4849,0.6]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4853,0.4626129]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4867,19.89167]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4871,21.41666]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4857,0.063]
["2022-05-02T23:15:00.000000000","2022-05-03T06:15:00.000000000",4862,0.0]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4849,0.6]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4853,0.4630054]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4867,19.91667]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4871,21.45833]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4857,0.063]
["2022-05-02T23:16:00.000000000","2022-05-03T06:16:00.000000000",4862,0.0]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4849,0.6333333]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4853,0.4632436]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4867,19.83333]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4871,21.35]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4857,0.063]
["2022-05-02T23:17:00.000000000","2022-05-03T06:17:00.000000000",4862,0.0]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4849,0.6166667]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4853,0.4625763]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4867,19.81667]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4871,21.30833]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4857,0.063]
["2022-05-02T23:18:00.000000000","2022-05-03T06:18:00.000000000",4862,0.0]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4849,0.6166667]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4853,0.4628043]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4867,19.725]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4871,21.23333]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4857,0.063]
["2022-05-02T23:19:00.000000000","2022-05-03T06:19:00.000000000",4862,0.0]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4849,0.6166667]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4853,0.4627208]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4867,19.575]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4871,21.1]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4857,0.063]
["2022-05-02T23:20:00.000000000","2022-05-03T06:20:00.000000000",4862,0.0]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4849,0.6166667]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4853,0.4627005]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4867,19.56667]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4871,21.01667]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4857,0.063]
["2022-05-02T23:21:00.000000000","2022-05-03T06:21:00.000000000",4862,0.0]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4849,0.6166667]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4853,0.4624957]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4867,19.56667]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4871,21.03333]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4857,0.063]
["2022-05-02T23:22:00.000000000","2022-05-03T06:22:00.000000000",4862,0.0]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4849,0.6333333]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4853,0.4625899]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4867,19.5]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4871,21.01667]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4857,0.063]
["2022-05-02T23:23:00.000000000","2022-05-03T06:23:00.000000000",4862,0.0]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4849,0.6166667]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4853,0.4629336]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4867,19.61667]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4871,21.075]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4857,0.063]
["2022-05-02T23:24:00.000000000","2022-05-03T06:24:00.000000000",4862,0.0]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4849,0.65]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4853,0.4634881]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4867,19.74167]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4871,21.14167]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4857,0.063]
["2022-05-02T23:25:00.000000000","2022-05-03T06:25:00.000000000",4862,0.0]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4849,0.65]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4853,0.4634204]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4867,19.91667]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4871,21.3]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4857,0.063]
["2022-05-02T23:26:00.000000000","2022-05-03T06:26:00.000000000",4862,0.0]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4849,0.6166667]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4853,0.4627898]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4867,20.15]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4871,21.5]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4857,0.063]
["2022-05-02T23:27:00.000000000","2022-05-03T06:27:00.000000000",4862,0.0]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4849,0.6166667]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4853,0.4628854]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4867,20.34167]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4871,21.69167]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4857,0.063]
["2022-05-02T23:28:00.000000000","2022-05-03T06:28:00.000000000",4862,0.0]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4849,0.65]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4853,0.4630117]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4867,20.4]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4871,21.75833]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4857,0.063]
["2022-05-02T23:29:00.000000000","2022-05-03T06:29:00.000000000",4862,0.0]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4849,0.75]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4853,0.462283]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4867,20.39167]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4871,21.71667]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4857,0.063]
["2022-05-02T23:30:00.000000000","2022-05-03T06:30:00.000000000",4862,0.0]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4849,0.6166667]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4853,0.4623668]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4867,20.34167]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4871,21.65833]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4857,0.063]
["2022-05-02T23:31:00.000000000","2022-05-03T06:31:00.000000000",4862,0.0]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4849,0.75]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4853,0.4620519]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4867,20.28333]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4871,21.61667]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4857,0.063]
["2022-05-02T23:32:00.000000000","2022-05-03T06:32:00.000000000",4862,0.0]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4849,0.7]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4853,0.4619062]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4867,20.26667]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4871,21.59167]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4857,0.063]
["2022-05-02T23:33:00.000000000","2022-05-03T06:33:00.000000000",4862,0.0]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4849,0.7166666]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4853,0.4618949]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4867,20.28333]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4871,21.625]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4857,0.063]
["2022-05-02T23:34:00.000000000","2022-05-03T06:34:00.000000000",4862,0.0]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4849,0.6166667]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4853,0.4627083]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4867,20.28333]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4871,21.6]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4857,0.063]
["2022-05-02T23:35:00.000000000","2022-05-03T06:35:00.000000000",4862,0.0]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4849,0.6166667]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4853,0.4631622]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4867,20.225]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4871,21.55]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4857,0.063]
["2022-05-02T23:36:00.000000000","2022-05-03T06:36:00.000000000",4862,0.0]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4849,0.6333333]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4853,0.4628768]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4867,20.2]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4871,21.54167]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4857,0.063]
["2022-05-02T23:37:00.000000000","2022-05-03T06:37:00.000000000",4862,0.0]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4849,0.65]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4853,0.4626381]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4867,20.20833]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4871,21.575]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4857,0.063]
["2022-05-02T23:38:00.000000000","2022-05-03T06:38:00.000000000",4862,0.0]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4849,0.6166667]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4853,0.4627129]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4867,20.11667]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4871,21.48333]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4857,0.063]
["2022-05-02T23:39:00.000000000","2022-05-03T06:39:00.000000000",4862,0.0]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4849,0.6]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4853,0.4628123]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4867,20.075]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4871,21.44167]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4857,0.063]
["2022-05-02T23:40:00.000000000","2022-05-03T06:40:00.000000000",4862,0.0]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4849,0.6166667]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4853,0.4629258]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4867,19.96667]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4871,21.41666]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4857,0.063]
["2022-05-02T23:41:00.000000000","2022-05-03T06:41:00.000000000",4862,0.0]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4849,0.6]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4853,0.4629438]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4867,20.025]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4871,21.46667]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4857,0.063]
["2022-05-02T23:42:00.000000000","2022-05-03T06:42:00.000000000",4862,0.0]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4849,0.6666667]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4853,0.4629333]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4867,19.99167]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4871,21.40833]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4857,0.063]
["2022-05-02T23:43:00.000000000","2022-05-03T06:43:00.000000000",4862,0.0]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4849,0.6333333]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4853,0.463004]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4867,19.95]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4871,21.36667]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4857,0.063]
["2022-05-02T23:44:00.000000000","2022-05-03T06:44:00.000000000",4862,0.0]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4849,0.6]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4853,0.4635158]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4867,19.95]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4871,21.3]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4857,0.063]
["2022-05-02T23:45:00.000000000","2022-05-03T06:45:00.000000000",4862,0.0]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4849,0.6333333]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4853,0.4641607]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4867,19.85833]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4871,21.24167]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4857,0.063]
["2022-05-02T23:46:00.000000000","2022-05-03T06:46:00.000000000",4862,0.0]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4849,0.6166667]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4853,0.464058]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4867,19.93333]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4871,21.24167]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4857,0.063]
["2022-05-02T23:47:00.000000000","2022-05-03T06:47:00.000000000",4862,0.0]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4849,0.6166667]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4853,0.4631927]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4867,19.95]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4871,21.3]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4857,0.063]
["2022-05-02T23:48:00.000000000","2022-05-03T06:48:00.000000000",4862,0.0]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4849,0.65]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4853,0.463258]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4867,19.875]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4871,21.23333]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4857,0.063]
["2022-05-02T23:49:00.000000000","2022-05-03T06:49:00.000000000",4862,0.0]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4849,0.6333333]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4853,0.4634298]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4867,19.79167]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4871,21.175]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4857,0.063]
["2022-05-02T23:50:00.000000000","2022-05-03T06:50:00.000000000",4862,0.0]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4849,0.65]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4854,-2.786697]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4868,20.475]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4872,21.69167]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4858,243.7099]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4863,0.0]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4850,-0.009]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4854,-2.860996]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4868,20.41667]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4872,21.625]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4858,243.7101]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4863,0.0]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4850,-0.009]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4854,-2.860329]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4868,20.40833]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4872,21.6]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4858,243.6846]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4863,0.0]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4850,-0.009]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4854,-2.933783]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4868,20.375]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4872,21.58333]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4858,243.6673]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4863,0.0]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4850,-0.009]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4854,-2.713811]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4868,20.33333]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4872,21.50833]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4858,243.6259]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4863,0.0]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4850,-0.009]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4854,-2.640425]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4868,20.36667]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4872,21.5]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4858,243.5884]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4863,0.0]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4850,-0.009]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4854,-2.860976]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4868,20.46667]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4872,21.55]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4858,243.6495]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4863,0.0]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4850,-0.009]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4854,-2.787853]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4868,20.425]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4872,21.575]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4858,243.6104]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4863,0.0]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4850,-0.009]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4854,-2.786959]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4868,20.43333]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4872,21.59167]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4858,243.5741]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4863,0.0]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4865,19.66667]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4869,19.45833]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4855,1.0]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4859,0.03113538]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4864,20.93333]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4851,0.003]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4865,19.56667]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4869,19.4]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4855,1.0]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4859,0.03110481]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4864,20.91667]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4851,0.003]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4865,19.65833]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4869,19.35]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4855,1.0]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4859,0.03109162]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4864,20.875]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4851,0.00275]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4865,19.63333]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4869,19.31667]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4855,1.0]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4859,0.03111392]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4864,20.95]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4851,0.003]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4865,19.51667]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4869,19.28333]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4855,1.033333]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4859,0.03106482]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4864,21.025]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4851,0.003]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4865,19.54167]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4869,19.36667]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4855,1.066667]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4859,0.03113567]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4864,20.94167]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4851,0.003]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4865,19.54167]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4869,19.36667]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4855,1.0]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4859,0.03114466]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4864,21.04167]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4851,0.003]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4865,19.46667]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4869,19.35]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4855,1.0]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4859,0.03108205]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4864,21.10833]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4851,0.003]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4865,19.44167]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4869,19.31667]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4855,1.0]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4859,0.03108843]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4864,21.09167]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4866,19.68333]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4870,21.85]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4856,-0.003]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4860,0.0]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4861,-2.35809]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4852,243.8608]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4866,19.61667]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4870,21.79167]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4856,-0.003]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4860,0.0]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4861,-2.43295]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4852,243.8275]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4866,19.58333]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4870,21.76667]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4856,-0.0025]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4860,0.0]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4861,-2.50781]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4852,243.8177]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4866,19.54167]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4870,21.70833]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4856,-0.00275]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4860,0.0]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4861,-2.47038]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4852,243.7751]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4866,19.45]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4870,21.68333]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4856,-0.003]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4860,0.0]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4861,-2.47038]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4852,243.7366]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4866,19.50833]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4870,21.75833]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4856,-0.003]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4860,0.0]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4861,-2.43295]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4852,243.8005]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4866,19.55833]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4870,21.775]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4856,-0.003]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4860,0.0]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4861,-2.311302]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4852,243.7591]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4866,19.56667]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4870,21.76667]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4856,-0.003]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4860,0.0]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4861,-2.161582]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4852,243.7214]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4866,19.53333]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4870,21.76666]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4856,-0.003]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4860,0.0]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4861,-2.152225]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4853,0.4630134]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4867,19.725]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4871,21.11667]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4857,0.063]
["2022-05-02T23:51:00.000000000","2022-05-03T06:51:00.000000000",4862,0.0]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4849,0.6333333]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4853,0.4629624]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4867,19.66667]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4871,21.05833]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4857,0.063]
["2022-05-02T23:52:00.000000000","2022-05-03T06:52:00.000000000",4862,0.0]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4849,0.6333333]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4853,0.4628934]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4867,19.63333]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4871,21.04167]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4857,0.063]
["2022-05-02T23:53:00.000000000","2022-05-03T06:53:00.000000000",4862,0.0]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4849,0.6333333]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4853,0.4626758]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4867,19.58333]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4871,21.0]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4857,0.063]
["2022-05-02T23:54:00.000000000","2022-05-03T06:54:00.000000000",4862,0.0]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4849,0.6333333]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4853,0.4628701]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4867,19.55]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4871,20.90833]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4857,0.063]
["2022-05-02T23:55:00.000000000","2022-05-03T06:55:00.000000000",4862,0.0]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4849,0.6666667]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4853,0.4627101]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4867,19.6]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4871,20.975]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4857,0.063]
["2022-05-02T23:56:00.000000000","2022-05-03T06:56:00.000000000",4862,0.0]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4849,0.75]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4853,0.4627404]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4867,19.69167]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4871,21.04167]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4857,0.063]
["2022-05-02T23:57:00.000000000","2022-05-03T06:57:00.000000000",4862,0.0]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4849,0.7166666]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4853,0.4621562]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4867,19.68333]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4871,21.06667]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4857,0.063]
["2022-05-02T23:58:00.000000000","2022-05-03T06:58:00.000000000",4862,0.0]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4849,0.6833333]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4853,0.4620957]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4867,19.65833]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4871,21.05833]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4857,0.063]
["2022-05-02T23:59:00.000000000","2022-05-03T06:59:00.000000000",4862,0.0]