{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4852,245.4536]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4866,23.79167]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4870,26.06667]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4856,0.0]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4860,0.0]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4861,-2.80725]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4852,245.4599]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4866,23.84167]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4870,26.08333]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4856,0.0]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4860,0.07331683]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4861,-2.685602]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4852,245.4755]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4866,23.90833]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4870,26.14166]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4856,0.0]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4860,0.07335256]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4861,-2.629457]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4852,245.3985]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4866,23.91666]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4870,26.18333]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4856,0.0]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4860,0.0]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4861,-2.573313]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4852,245.4122]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4866,23.85]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4870,26.175]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4856,0.0]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4860,0.0]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4861,-2.535882]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4852,245.4281]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4866,23.98333]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4870,26.21667]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4856,0.0]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4860,0.0]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4861,-2.414235]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4852,245.4078]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4866,24.025]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4870,26.225]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4856,0.0]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4860,0.0]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4861,-2.404877]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4852,245.434]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4866,23.98333]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4870,26.2]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4856,0.0]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4860,0.1467344]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4861,-2.43295]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4852,245.4015]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4866,23.93333]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4870,26.16667]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4856,0.0]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4860,0.0]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4861,-2.489095]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4852,245.4271]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4866,24.01666]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4870,26.20833]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4856,0.0]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4860,0.146714]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4861,-2.47038]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4852,245.4573]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4866,24.14166]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4870,26.29167]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4856,0.0]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4860,0.1467349]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4861,-2.442307]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4852,245.4234]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4866,24.23333]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4870,26.425]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4856,0.0]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4860,0.0]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4861,-2.367447]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4852,245.4319]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4866,24.36667]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4870,26.49167]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4856,0.0]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4860,0.0]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4861,-2.301945]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4852,245.4135]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4866,24.39166]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4870,26.54167]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4856,0.0]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4860,0.0733496]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4861,-2.236442]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4852,245.3962]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4866,24.44167]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4870,26.575]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4856,0.0]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4860,0.07333818]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4861,-2.28323]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4852,245.4657]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4866,24.44167]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4870,26.6]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4856,0.0]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4860,0.07335406]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4861,-2.32066]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4852,245.4486]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4866,24.5]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4870,26.65833]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4856,0.0]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4860,0.0]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4861,-2.28323]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4852,245.4032]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4866,24.55]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4870,26.65]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4856,0.0]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4860,0.1467295]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4861,-2.367447]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4852,245.3971]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4866,24.54167]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4870,26.68333]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4856,0.0]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4860,0.07333207]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4861,-2.376805]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4852,245.4162]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4866,24.46667]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4870,26.59167]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4856,0.0]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4860,0.0]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4861,-2.526525]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4852,245.3198]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4866,24.49167]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4870,26.61667]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4856,0.0]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4860,0.0]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4861,-2.563955]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4852,244.8988]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4866,24.39166]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4870,26.54167]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4856,0.0]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4860,0.0]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4861,-2.6201]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4852,244.8923]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4866,24.33333]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4870,26.44167]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4856,0.0]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4860,0.0]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4861,-2.704317]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4852,244.8663]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4866,24.16667]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4870,26.35]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4856,0.0]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4860,0.0]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4861,-2.88211]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4852,244.9151]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4866,24.09167]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4870,26.25833]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4856,0.0]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4860,0.0]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4861,-2.947612]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4852,244.9079]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4866,24.04167]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4870,26.23333]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4856,0.0]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4860,0.0]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4861,-2.938255]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4852,244.9073]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4866,24.00833]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4870,26.18333]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4856,-0.00025]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4860,0.07335583]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4861,-2.928897]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4852,244.9351]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4866,24.0]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4870,26.18333]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4856,0.0]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4860,0.0]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4861,-2.928897]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4852,244.9018]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4866,23.99167]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4870,26.18333]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4856,0.0]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4860,0.07334792]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4861,-2.80725]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4852,244.8917]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4866,23.975]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4870,26.18333]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4856,0.0]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4860,0.0]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4861,-2.84468]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4852,244.9449]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4866,23.98333]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4870,26.15]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4856,-0.00025]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4860,0.07336053]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4861,-2.816607]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4852,244.9062]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4866,23.95]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4870,26.13333]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4856,0.0]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4860,0.1467052]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4861,-2.797892]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4852,244.8029]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4866,23.95]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4870,26.125]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4856,0.0]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4860,0.0]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4861,-2.685602]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4852,245.0331]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4866,23.91666]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4870,26.125]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4856,-0.00025]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4860,0.0]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4861,-2.563955]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4852,245.0076]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4866,23.85833]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4870,26.04167]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4856,0.0]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4860,0.0]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4861,-2.563955]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4852,244.971]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4866,23.84167]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4870,26.01666]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4856,0.0]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4860,0.0]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4861,-2.535882]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4852,245.0454]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4866,23.83333]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4870,26.00833]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4856,0.0]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4860,0.0]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4861,-2.601385]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4852,245.0062]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4866,23.83333]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4870,26.03333]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4856,0.0]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4860,0.0]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4861,-2.592027]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4852,244.9958]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4866,23.9]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4870,26.05833]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4856,0.0]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4860,0.2200799]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4861,-2.6201]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4852,244.9951]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4866,23.94167]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4870,26.1]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4856,0.0]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4860,0.07334054]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4861,-2.592027]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4852,245.0299]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4866,23.96667]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4870,26.05833]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4856,-0.00025]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4860,0.0]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4861,-2.601385]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4852,245.0401]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4866,24.04167]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4870,26.15833]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4856,-0.00025]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4860,0.0]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4861,-2.517167]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4852,245.0651]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4866,24.025]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4870,26.13333]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4856,0.0]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4860,0.0]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4861,-2.526525]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4852,245.0192]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4866,24.04167]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4870,26.15833]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4856,0.0]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4860,0.0]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4861,-2.461022]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4852,245.0524]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4866,23.93333]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4870,26.01666]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4856,0.0]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4860,0.0]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4861,-2.563955]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4852,245.0276]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4866,23.85833]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4870,25.975]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4856,0.0]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4860,0.0]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4861,-2.65753]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4852,245.0182]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4866,23.81667]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4870,25.93333]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4856,-0.00025]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4860,0.0]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4861,-2.741748]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4852,245.0332]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4866,23.83333]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4870,25.95]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4856,-0.00025]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4860,0.0]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4861,-2.76982]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4852,245.0362]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4866,23.75]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4870,25.85833]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4856,0.0]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4860,0.0]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4861,-2.872752]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4852,245.0124]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4866,23.69167]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4870,25.79167]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4856,-0.00025]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4860,0.0]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4861,-2.91954]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4852,245.0378]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4866,23.7]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4870,25.775]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4856,-0.00025]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4860,0.073327]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4861,-2.95697]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4852,245.0047]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4866,23.69167]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4870,25.81667]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4856,-0.0005]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4860,0.0733265]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4861,-2.91954]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4852,245.0672]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4866,23.70833]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4870,25.85833]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4856,0.0]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4860,0.0]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4861,-2.76982]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4852,245.0179]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4866,23.7]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4870,25.84167]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4856,0.0]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4860,0.07334885]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4861,-2.65753]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4852,245.0253]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4866,23.71667]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4870,25.8]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4856,-0.00025]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4860,0.0]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4861,-2.58267]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4852,245.0591]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4866,23.73333]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4870,25.825]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4856,0.0]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4860,0.0]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4861,-2.54524]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4852,245.112]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4866,23.76667]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4870,25.85833]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4856,0.0]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4860,0.0733038]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4861,-2.592027]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4852,245.1186]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4866,23.73333]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4870,25.84167]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4856,0.0]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4860,0.0]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4861,-2.610742]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4852,245.1103]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4866,23.79167]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4870,25.89166]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4856,0.0]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4860,0.07333361]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4861,-2.535882]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4852,245.0844]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4866,23.7]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4870,25.83333]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4856,-0.0007499999]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4860,0.0]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4861,-2.58267]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4852,245.0562]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4866,23.70833]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4870,25.89166]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4856,0.0]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4860,0.0]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4861,-2.610742]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4852,244.6937]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4866,23.69167]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4870,25.875]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4856,0.0]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4860,0.0]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4861,-2.676245]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4852,244.6915]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4866,23.68333]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4870,25.86667]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4856,-0.001]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4860,0.0]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4861,-2.779177]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4852,244.7125]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4866,23.64166]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4870,25.80833]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4856,0.0]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4860,0.0]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4861,-2.835322]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4852,244.7408]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4866,23.59167]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4870,25.71667]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4856,-0.001]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4860,0.07333503]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4861,-2.863395]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4852,244.7215]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4866,23.6]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4870,25.70833]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4856,-0.0005]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4860,0.0]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4861,-2.88211]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4852,244.7384]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4866,23.5]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4870,25.69167]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4856,-0.00025]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4860,0.0]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4861,-2.854037]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4852,244.7527]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4866,23.49167]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4870,25.675]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4856,-0.0005]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4860,0.07335804]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4861,-2.84468]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4852,244.7184]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4866,23.49167]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4870,25.64166]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4856,-0.001]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4860,0.07335844]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4861,-2.863395]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4852,244.6818]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4866,23.4]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4870,25.56667]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4856,-0.0005]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4860,0.0]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4861,-2.88211]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4852,244.7161]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4866,23.38333]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4870,25.55833]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4856,-0.00025]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4860,0.0]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4861,-2.91954]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4852,244.6907]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4866,23.34167]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4870,25.48333]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4856,0.0]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4860,0.0]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4861,-2.900825]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4852,244.7041]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4866,23.26667]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4870,25.40833]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4856,-0.0005]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4860,0.0]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4861,-2.938255]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4852,244.7371]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4866,23.23333]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4870,25.375]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4856,-0.0007499999]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4860,0.0]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4861,-2.947612]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4852,244.3279]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4866,23.3]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4870,25.40833]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4856,-0.00125]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4860,0.0]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4861,-2.928897]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4852,244.246]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4866,23.29167]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4870,25.425]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4856,-0.002]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4860,0.073353]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4861,-2.788535]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4852,244.2911]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4866,23.20833]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4870,25.35833]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4856,-0.0005]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4860,0.07332399]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4861,-2.797892]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4852,244.3333]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4866,23.16667]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4870,25.35833]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4856,-0.001]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4860,0.0]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4861,-2.835322]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4852,244.3184]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4866,23.275]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4870,25.45833]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4856,-0.001]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4860,0.0]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4861,-2.65753]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4852,244.3462]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4866,23.34167]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4870,25.5]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4856,-0.00175]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4860,0.07333309]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4861,-2.526525]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4852,244.3871]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4866,23.36667]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4870,25.55]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4856,-0.00125]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4860,0.0]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4861,-2.404877]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4852,244.4191]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4866,23.40833]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4870,25.6]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4856,-0.00175]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4860,0.07332736]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4861,-2.348732]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4852,244.5083]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4866,23.425]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4870,25.675]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4856,-0.0005]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4860,0.07333318]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4861,-2.311302]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4852,244.5127]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4866,23.5]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4870,25.69167]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4856,-0.00175]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4860,0.0]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4861,-2.236442]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4852,244.4513]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4866,23.475]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4870,25.64166]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4856,-0.00125]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4860,0.0]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4861,-2.386163]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4852,244.3904]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4866,23.40833]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4870,25.59167]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4856,-0.00175]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4860,0.0]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4861,-2.479738]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4852,244.3668]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4866,23.5]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4870,25.69167]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4856,-0.0007499999]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4860,0.0]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4861,-2.451665]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4852,244.3657]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4866,23.46667]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4870,25.63333]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4856,-0.0015]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4860,0.0]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4861,-2.489095]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4852,244.3667]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4866,23.43333]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4870,25.64166]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4856,-0.0007499999]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4860,0.0]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4861,-2.489095]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4852,244.4174]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4866,23.36667]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4870,25.54167]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4856,-0.00225]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4860,0.0]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4861,-2.54524]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4852,244.4211]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4866,23.30833]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4870,25.51666]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4856,-0.001]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4860,0.0]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4861,-2.610742]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4852,244.417]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4866,23.25]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4870,25.4]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4856,-0.0007499999]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4860,0.0]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4861,-2.751105]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4852,244.4437]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4866,23.19167]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4870,25.35833]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4856,-0.002]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4860,0.0]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4861,-2.816607]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4852,244.3868]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4866,23.15]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4870,25.33333]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4856,-0.0015]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4860,0.0]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4861,-2.854037]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4852,244.4165]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4866,23.05833]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4870,25.25]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4856,-0.00125]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4860,0.0]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4861,-2.928897]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4852,244.4346]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4866,23.0]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4870,25.18333]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4856,-0.00125]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4860,0.0]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4861,-3.06926]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4852,244.4362]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4866,23.04167]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4870,25.21667]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4856,-0.001]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4860,0.0]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4861,-3.022472]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4852,244.4452]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4866,23.00833]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4870,25.2]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4856,-0.0015]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4860,0.0]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4861,-2.966327]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4852,244.3904]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4866,22.975]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4870,25.18333]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4856,-0.00125]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4860,0.0]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4861,-2.91954]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4852,244.3541]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4866,22.99167]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4870,25.15]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4856,-0.0025]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4860,0.0]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4861,-2.910182]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4852,244.3154]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4866,23.0]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4870,25.20833]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4856,-0.0025]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4860,0.0]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4861,-2.76982]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4852,244.3584]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4866,22.94167]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4870,25.125]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4856,-0.00175]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4860,0.0]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4861,-2.825965]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4852,244.3589]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4866,22.90833]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4870,25.06667]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4856,-0.0025]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4860,0.0]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4861,-2.835322]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4852,244.3973]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4866,22.84167]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4870,25.025]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4856,-0.0025]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4860,0.0]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4861,-2.854037]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4852,244.3994]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4866,22.70833]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4870,24.9]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4856,-0.002]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4860,0.0]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4861,-2.938255]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4852,244.4246]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4866,22.7]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4870,24.88333]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4856,-0.002]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4860,0.0]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4861,-2.900825]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4852,244.4003]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4866,22.64166]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4870,24.81667]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4856,-0.0025]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4860,0.0]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4861,-2.891467]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4852,244.4597]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4866,22.54167]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4870,24.73333]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4856,-0.002]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4860,0.0]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4861,-2.863395]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4852,244.4525]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4866,22.53333]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4870,24.725]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4856,-0.00175]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4860,0.0]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4861,-2.900825]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4852,244.4222]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4866,22.49167]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4870,24.675]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4856,-0.0025]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4860,0.0]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4861,-2.900825]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4852,244.4169]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4866,22.45833]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4870,24.69167]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4856,-0.0025]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4860,0.0]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4861,-2.863395]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4852,244.4269]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4866,22.44167]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4870,24.7]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4856,-0.002]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4860,0.0]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4861,-2.84468]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4852,244.3901]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4866,22.41666]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4870,24.6]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4856,-0.00125]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4860,0.0]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4861,-2.835322]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4852,244.3893]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4866,22.39166]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4870,24.58333]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4856,0.0]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4860,0.0]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4861,-2.648173]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4852,244.3098]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4866,22.3]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4870,24.50833]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4856,-0.00025]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4860,0.0]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4861,-2.526525]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4852,244.2745]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4866,22.25833]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4870,24.48333]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4856,-0.00025]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4860,0.0]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4861,-2.573313]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4852,244.2719]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4866,22.325]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4870,24.575]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4856,-0.00025]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4860,0.0]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4861,-2.498452]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4852,244.2444]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4866,22.40833]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4870,24.66667]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4856,-0.0015]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4860,0.07337128]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4861,-2.498452]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4852,244.2152]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4866,22.50833]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4870,24.80833]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4856,-0.0025]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4860,0.0]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4861,-2.376805]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4852,244.2629]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4866,22.56667]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4870,24.8]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4856,-0.00225]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4860,0.0]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4861,-2.348732]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4852,244.3213]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4866,22.475]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4870,24.675]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4856,-0.00175]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4860,0.0733703]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4861,-2.43295]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4852,244.3558]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4866,22.44167]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4870,24.63333]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4856,-0.00225]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4860,0.0]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4861,-2.50781]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4852,244.3197]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4866,22.40833]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4870,24.625]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4856,-0.00225]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4860,0.0]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4861,-2.54524]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4852,244.2473]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4866,22.25]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4870,24.45]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4856,-0.00175]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4860,0.0]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4861,-2.713675]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4852,244.2491]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4866,22.09167]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4870,24.29167]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4856,-0.00175]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4860,0.0]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4861,-2.975685]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4852,244.2456]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4866,22.18333]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4870,24.44167]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4856,-0.00225]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4860,0.0]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4861,-2.84468]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4852,244.2273]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4866,22.31667]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4870,24.64166]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4856,-0.002]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4860,0.07332616]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4861,-2.526525]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4852,244.2446]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4866,22.39166]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4870,24.68333]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4856,-0.002]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4860,0.0]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4861,-2.301945]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4852,244.2828]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4866,22.44167]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4870,24.70833]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4856,-0.00225]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4860,0.0]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4861,-2.161582]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4852,244.3334]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4866,22.525]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4870,24.75833]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4856,-0.00275]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4860,0.0]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4861,-2.011863]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4852,244.2945]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4866,22.55833]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4870,24.8]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4856,-0.0025]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4860,0.0]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4861,-1.937003]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4852,244.2708]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4866,22.66667]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4870,24.90833]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4856,-0.0025]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4860,0.0]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4861,-1.852785]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4852,244.3463]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4866,22.78333]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4870,24.99167]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4856,-0.0025]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4860,0.0]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4861,-1.899572]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4852,244.3166]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4866,22.78333]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4870,24.925]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4856,-0.00175]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4860,0.0]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4861,-2.049292]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4852,244.3607]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4866,22.80833]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4870,24.95833]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4856,-0.00225]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4860,0.073342]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4861,-2.20837]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4852,244.3768]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4866,22.86667]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4870,25.00833]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4856,-0.002]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4860,0.0]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4861,-2.264515]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4852,244.3121]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4866,22.9]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4870,25.03333]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4856,-0.00125]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4860,0.0]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4861,-2.2458]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4852,244.3017]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4866,22.89166]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4870,24.975]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4856,-0.00125]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4860,0.0]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4861,-2.311302]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4852,244.2799]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4866,22.88333]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4870,24.99167]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4856,-0.00225]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4860,0.0]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4861,-2.273872]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4852,244.258]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4866,22.825]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4870,24.975]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4856,-0.00225]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4860,0.0]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4861,-2.386163]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4852,244.3061]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4866,22.83333]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4870,24.975]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4856,-0.0025]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4860,0.0]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4861,-2.367447]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4852,244.2913]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4866,22.83333]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4870,25.0]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4856,-0.00225]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4860,0.0]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4861,-2.35809]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4852,244.2238]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4866,22.76667]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4870,24.90833]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4856,-0.00225]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4860,0.0]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4861,-2.404877]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4852,244.2695]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4866,22.71667]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4870,24.875]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4856,-0.00125]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4860,0.0]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4861,-2.479738]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4852,244.2524]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4866,22.74167]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4870,24.85]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4856,-0.002]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4860,0.0]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4861,-2.535882]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4852,244.0889]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4866,22.65]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4870,24.775]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4856,-0.0025]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4860,0.0]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4861,-2.648173]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4852,244.2675]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4866,22.61667]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4870,24.75833]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4856,-0.00225]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4860,0.0]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4861,-2.751105]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4852,244.2575]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4866,22.56667]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4870,24.7]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4856,-0.00275]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4860,0.0]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4861,-2.863395]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4852,244.2552]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4866,22.55833]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4870,24.65833]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4856,-0.002]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4860,0.0]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4861,-2.88211]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4852,244.2748]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4866,22.54167]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4870,24.65]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4856,-0.002]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4860,0.0]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4861,-2.835322]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4852,244.2626]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4866,22.475]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4870,24.6]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4856,-0.0025]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4860,0.0]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4861,-2.84468]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4852,244.2257]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4866,22.40833]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4870,24.5]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4856,-0.00225]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4860,0.0]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4861,-2.835322]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4852,244.1931]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4866,22.34167]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4870,24.49167]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4856,-0.00275]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4860,0.0]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4861,-2.88211]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4852,244.2269]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4866,22.26666]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4870,24.43333]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4856,-0.00175]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4860,0.0]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4861,-2.928897]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4852,244.2216]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4866,22.19167]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4870,24.38333]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4856,-0.002]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4860,0.0]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4861,-2.91954]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4852,244.1822]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4866,22.18333]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4870,24.36667]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4856,-0.00225]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4860,0.0]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4861,-2.91954]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4852,244.1199]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4866,22.15833]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4870,24.31667]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4856,-0.0015]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4860,0.0]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4861,-2.891467]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4852,244.1305]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4866,22.19167]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4870,24.375]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4856,-0.00175]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4860,0.0]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4861,-2.80725]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4852,244.0796]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4866,22.10833]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4870,24.24167]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4856,-0.0025]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4860,0.0]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4861,-2.854037]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4852,244.0288]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4866,22.0]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4870,24.15833]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4856,-0.00225]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4860,0.0]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4861,-2.9944]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4852,244.0328]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4866,21.81667]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4870,23.96667]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4856,-0.0025]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4860,0.0]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4861,-3.162835]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4852,244.0308]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4866,21.73333]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4870,23.975]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4856,-0.002]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4860,0.0]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4861,-3.265767]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4852,243.9613]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4866,21.75833]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4870,23.975]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4856,-0.00275]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4860,0.0]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4861,-3.162835]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4852,244.0018]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4866,21.73333]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4870,23.93333]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4856,-0.00225]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4860,0.0]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4861,-3.013115]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4852,244.0072]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4866,21.81667]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4870,24.03333]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4856,-0.00275]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4860,0.0]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4861,-2.910182]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4852,244.0444]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4866,21.90833]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4870,24.10833]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4856,-0.00275]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4860,0.07330962]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4861,-2.629457]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4852,244.0253]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4866,21.95]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4870,24.14166]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4856,-0.003]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4860,0.0]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4861,-2.498452]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4852,244.1137]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4866,21.96667]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4870,24.16667]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4856,-0.0025]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4860,0.0]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4861,-2.47038]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4852,244.1404]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4866,21.98333]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4870,24.19167]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4856,-0.00225]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4860,0.0]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4861,-2.404877]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4852,244.1522]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4866,21.975]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4870,24.19167]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4856,-0.002]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4860,0.0]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4861,-2.35809]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4852,244.1498]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4866,22.0]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4870,24.175]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4856,-0.00275]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4860,0.07332865]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4861,-2.35809]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4852,244.1827]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4866,21.95833]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4870,24.16667]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4856,-0.003]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4860,0.0]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4861,-2.386163]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4852,244.2222]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4866,22.01666]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4870,24.20833]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4856,-0.00275]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4860,0.0]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4861,-2.330017]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4852,244.2064]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4866,22.075]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4870,24.24167]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4856,-0.003]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4860,0.07334052]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4861,-2.330017]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4852,244.2222]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4866,22.10833]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4870,24.28333]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4856,-0.0025]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4860,0.0]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4861,-2.20837]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4852,244.2981]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4866,22.19167]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4870,24.375]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4856,-0.00275]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4860,0.0]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4861,-2.114795]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4852,244.3255]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4866,22.21667]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4870,24.4]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4856,-0.003]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4860,0.0]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4861,-2.09608]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4852,244.3438]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4866,22.19167]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4870,24.39166]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4856,-0.003]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4860,0.0]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4861,-2.142867]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4852,244.3525]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4866,22.20833]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4870,24.39166]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4856,-0.00275]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4860,0.0]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4861,-2.227085]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4852,244.3819]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4866,22.20833]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4870,24.375]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4856,-0.00275]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4860,0.0]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4861,-2.264515]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4852,244.4275]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4866,22.20833]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4870,24.38333]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4856,-0.00275]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4860,0.0]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4861,-2.273872]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4852,244.4845]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4866,22.19167]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4870,24.34167]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4856,-0.003]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4860,0.0]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4861,-2.330017]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4852,244.3869]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4866,22.2]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4870,24.375]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4856,-0.003]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4860,0.0]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4861,-2.414235]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4852,244.3369]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4866,22.2]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4870,24.35]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4856,-0.003]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4860,0.0]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4861,-2.386163]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4852,244.3013]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4866,22.175]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4870,24.34167]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4856,-0.00275]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4860,0.0]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4861,-2.386163]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4852,244.3356]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4866,22.1]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4870,24.26667]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4856,-0.003]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4860,0.0]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4861,-2.442307]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4852,244.3341]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4866,22.0]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4870,24.15833]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4856,-0.003]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4860,0.0]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4861,-2.54524]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4852,244.336]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4866,21.94167]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4870,24.1]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4856,-0.00275]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4860,0.0]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4861,-2.685602]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4852,244.2859]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4866,21.9]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4870,24.1]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4856,-0.003]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4860,0.0]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4861,-2.713675]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4852,244.3306]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4866,21.91666]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4870,24.11667]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4856,-0.00275]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4860,0.0]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4861,-2.648173]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4852,244.3529]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4866,21.90833]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4870,24.1]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4856,-0.00275]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4860,0.0]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4861,-2.685602]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4852,244.3434]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4866,21.88333]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4870,24.06667]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4856,-0.003]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4860,0.0]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4861,-2.69496]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4852,244.3253]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4866,21.81667]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4870,23.99167]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4856,-0.00275]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4860,0.0]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4861,-2.723032]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4852,244.3409]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4866,21.80833]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4870,24.0]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4856,-0.003]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4860,0.0]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4861,-2.676245]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4852,244.3301]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4866,21.8]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4870,23.95833]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4856,-0.003]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4860,0.0]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4861,-2.676245]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4852,244.3381]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4866,21.80833]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4870,23.94167]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4856,-0.003]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4860,0.0]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4861,-2.648173]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4852,244.3618]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4866,21.79167]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4870,23.94167]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4856,-0.003]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4860,0.0]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4861,-2.58267]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4852,244.3585]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4866,21.65]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4870,23.80833]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4856,-0.003]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4860,0.0]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4861,-2.676245]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4852,244.3686]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4866,21.56667]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4870,23.7]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4856,-0.003]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4860,0.0]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4861,-2.80725]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4852,244.431]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4866,21.50833]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4870,23.65833]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4856,-0.003]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4860,0.0]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4861,-2.816607]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4852,244.4933]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4866,21.45833]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4870,23.58333]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4856,-0.003]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4860,0.0]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4861,-2.835322]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4852,244.4607]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4866,21.36667]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4870,23.525]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4856,-0.003]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4860,0.0]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4861,-2.854037]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4852,244.457]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4866,21.39166]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4870,23.575]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4856,-0.003]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4860,0.0]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4861,-2.779177]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4852,244.4908]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4866,21.38333]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4870,23.5]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4856,-0.003]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4860,0.0]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4861,-2.788535]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4852,244.4987]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4866,21.30833]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4870,23.5]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4856,-0.003]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4860,0.0]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4861,-2.713675]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4852,244.5111]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4866,21.31667]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4870,23.5]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4856,-0.003]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4860,0.0]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4861,-2.676245]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4852,244.4902]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4866,21.31667]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4870,23.53333]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4856,-0.003]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4860,0.0]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4861,-2.563955]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4852,244.4982]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4866,21.28333]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4870,23.49167]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4856,-0.003]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4860,0.0]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4861,-2.601385]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4852,244.5261]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4866,21.28333]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4870,23.49167]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4856,-0.003]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4860,0.0]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4861,-2.573313]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4852,244.5319]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4866,21.28333]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4870,23.49167]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4856,-0.003]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4860,0.0]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4861,-2.489095]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4852,244.5413]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4866,21.23333]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4870,23.4]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4856,-0.003]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4860,0.0]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4861,-2.526525]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4852,244.525]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4866,21.1]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4870,23.30833]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4856,-0.003]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4860,0.0]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4861,-2.601385]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4852,244.4771]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4866,21.16667]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4870,23.38333]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4856,-0.003]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4860,0.0]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4861,-2.517167]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4852,244.4277]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4866,21.1]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4870,23.30833]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4856,-0.003]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4860,0.0]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4861,-2.573313]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4852,244.44]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4866,21.05]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4870,23.19167]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4856,-0.003]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4860,0.0]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4861,-2.648172]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4852,244.3985]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4866,20.94167]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4870,23.1]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4856,-0.003]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4860,0.0]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4861,-2.825965]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4852,244.4279]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4866,20.89167]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4870,23.04167]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4856,-0.003]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4860,0.0]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4861,-2.91954]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4852,244.4704]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4866,20.9]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4870,23.05]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4856,-0.003]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4860,0.0]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4861,-2.891467]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4852,244.4721]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4866,20.76667]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4870,22.975]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4856,-0.003]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4860,0.0]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4861,-2.88211]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4852,244.489]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4866,20.625]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4870,22.85833]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4856,-0.003]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4860,0.0]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4861,-2.947612]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4852,244.5336]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4866,20.53333]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4870,22.71667]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4856,-0.003]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4860,0.0]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4861,-3.097332]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4852,244.6302]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4866,20.43333]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4870,22.70833]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4856,-0.003]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4860,0.0]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4861,-3.172192]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4852,244.6128]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4866,20.44167]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4870,22.65]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4856,-0.003]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4860,0.0]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4861,-3.303197]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4852,244.4231]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4866,20.41667]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4870,22.65833]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4856,-0.003]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4860,0.0]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4861,-3.209622]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4852,244.641]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4866,20.55]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4870,22.78333]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4856,-0.003]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4860,0.0]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4861,-2.891467]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4852,244.6276]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4866,20.55833]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4870,22.83333]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4856,-0.003]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4860,0.0]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4861,-2.704317]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4852,244.6238]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4866,20.45833]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4870,22.7]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4856,-0.003]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4860,0.0]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4861,-2.723032]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4852,244.6514]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4866,20.41667]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4870,22.61667]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4856,-0.003]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4860,0.0]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4861,-2.891467]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4852,244.61]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4866,20.26667]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4870,22.49167]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4856,-0.003]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4860,0.0]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4861,-3.041187]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4852,244.665]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4866,20.15833]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4870,22.375]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4856,-0.003]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4860,0.0]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4861,-3.21898]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4852,244.702]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4866,20.125]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4870,22.38333]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4856,-0.003]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4860,0.0]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4861,-3.434202]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4852,244.6887]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4866,20.14167]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4870,22.35]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4856,-0.003]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4860,0.0]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4861,-3.415487]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4852,244.6961]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4866,20.18333]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4870,22.41666]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4856,-0.003]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4860,0.0]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4861,-3.162835]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4852,244.6752]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4866,20.275]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4870,22.55]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4856,-0.003]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4860,0.0]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4861,-2.825965]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4852,244.6758]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4866,20.24167]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4870,22.48333]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4856,-0.003]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4860,0.0]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4861,-2.797892]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4852,244.7377]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4866,20.28333]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4870,22.49167]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4856,-0.003]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4860,0.0]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4861,-2.713675]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4852,244.7323]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4866,20.30833]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4870,22.51666]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4856,-0.003]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4860,0.0]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4861,-2.6201]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4852,244.7672]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4866,20.35833]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4870,22.54167]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4856,-0.003]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4860,0.0]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4861,-2.54524]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4852,244.621]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4866,20.30833]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4870,22.50833]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4856,-0.003]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4860,0.0]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4861,-2.451665]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4852,244.6201]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4866,20.25833]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4870,22.51666]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4856,-0.003]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4860,0.0]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4861,-2.423592]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4852,244.5583]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4866,20.39167]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4870,22.68333]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4856,-0.003]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4860,0.0]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4861,-2.35809]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4852,244.464]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4866,20.39167]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4870,22.63333]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4856,-0.003]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4860,0.0]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4861,-2.236442]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4852,244.4288]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4866,20.375]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4870,22.6]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4856,-0.003]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4860,0.0]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4861,-2.236442]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4852,244.4192]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4866,20.36667]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4870,22.58333]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4856,-0.003]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4860,0.0]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4861,-2.2458]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4852,244.3569]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4866,20.425]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4870,22.61667]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4856,-0.00275]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4860,0.0]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4861,-2.180297]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4852,244.4147]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4866,20.425]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4870,22.66667]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4856,-0.003]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4860,0.0]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4861,-2.068007]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4852,244.4253]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4866,20.4]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4870,22.61667]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4856,-0.002]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4860,0.0]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4861,-2.13351]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4852,244.4208]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4866,20.525]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4870,22.79167]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4856,-0.0007499999]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4860,0.0]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4861,-1.993147]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4852,244.388]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4866,20.81667]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4870,23.09167]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4856,-0.00025]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4860,0.0]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4861,-1.600132]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4852,244.3636]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4866,20.84167]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4870,23.06667]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4856,0.0]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4860,0.0]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4861,-1.543987]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4852,244.3643]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4866,20.84167]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4870,23.01666]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4856,0.0]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4860,0.0]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4861,-1.703065]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4852,244.3728]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4866,20.75]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4870,22.95]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4856,0.0]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4860,0.0]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4861,-1.965075]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4852,244.35]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4866,20.7]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4870,22.85833]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4856,0.0]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4860,0.0]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4861,-2.17094]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4852,244.3113]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4866,20.55]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4870,22.73333]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4856,0.0]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4860,0.0]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4861,-2.339375]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4852,244.3618]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4866,20.43333]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4870,22.63333]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4856,0.00125]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4860,0.0]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4861,-2.43295]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4852,244.378]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4866,20.36667]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4870,22.53333]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4856,0.003]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4860,0.0]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4861,-2.592027]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4852,244.3584]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4866,20.33333]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4870,22.51666]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4856,0.003]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4860,0.0]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4861,-2.563955]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4852,244.3858]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4866,20.3]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4870,22.475]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4856,0.0035]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4860,0.0]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4861,-2.414235]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4852,244.3436]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4866,20.28333]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4870,22.46667]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4856,0.006]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4860,0.0]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4861,-2.189655]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4852,244.3934]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4866,20.25]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4870,22.39166]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4856,0.006]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4860,0.0]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4861,-1.98379]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4852,244.3764]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4866,20.11667]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4870,22.31667]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4856,0.008749999]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4860,0.0]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4861,-1.862143]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4852,244.4214]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4866,20.2]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4870,22.4]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4856,0.009]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4860,0.0]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4861,-1.515915]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4852,244.436]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4866,20.23333]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4870,22.44167]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4856,0.01175]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4860,0.0]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4861,-0.9638225]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4852,244.4451]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4866,20.225]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4870,22.43333]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4856,0.0125]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4860,0.0]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4861,-0.52402]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4852,244.4754]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4866,20.24167]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4870,22.4]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4856,0.01475]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4860,0.0]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4861,-0.29944]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4852,244.4574]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4866,20.16667]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4870,22.36667]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4856,0.0165]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4860,0.0]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4861,-0.131005]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4852,244.3602]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4866,20.03333]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4870,22.2]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4856,0.018]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4860,0.0]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4861,-0.11229]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4852,244.2166]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4866,19.95]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4870,22.21667]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4856,0.02075]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4860,0.0]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4861,-0.2339375]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4852,244.237]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4866,19.89167]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4870,22.15833]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4856,0.02325]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4860,0.0]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4861,-0.0467875]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4852,244.5161]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4866,19.89167]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4870,22.1]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4856,0.02575]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4860,0.0]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4861,0.26201]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4852,244.6031]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4866,19.975]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4870,22.15]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4856,0.02825]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4860,0.0]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4861,0.71117]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4852,244.5112]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4866,20.10833]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4870,22.31667]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4856,0.0315]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4860,0.0]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4861,1.57206]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4852,244.481]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4866,20.18333]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4870,22.34167]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4856,0.035]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4860,0.0]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4861,2.09608]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4852,244.4871]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4866,20.33333]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4870,22.45]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4856,0.03825]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4860,0.0]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4861,2.592027]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4852,244.4718]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4866,20.65833]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4870,22.68333]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4856,0.0425]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4860,0.0]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4861,3.06926]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4852,244.4775]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4866,20.875]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4870,22.85833]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4856,0.0465]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4860,0.07329568]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4861,3.658782]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4852,244.5039]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4866,21.01667]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4870,22.95833]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4856,0.05075]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4860,0.07329857]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4861,4.34188]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4852,244.583]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4866,21.225]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4870,23.1]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4856,0.04925]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4860,0.0]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4861,5.071765]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4852,244.575]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4866,21.30833]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4870,23.15]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4856,0.016]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4860,0.0]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4861,5.773577]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4852,244.5529]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4866,21.45]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4870,23.23333]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4856,0.01075]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4860,0.0]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4861,6.335027]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4852,244.593]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4866,21.575]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4870,23.35]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4856,0.0145]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4860,0.07333066]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4861,7.064912]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4852,244.6517]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4866,21.675]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4870,23.41666]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4856,0.01475]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4860,0.0]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4861,7.776083]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4852,244.6687]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4866,21.70833]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4870,23.46667]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4856,0.0095]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4860,0.07330336]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4861,8.571469]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4852,244.6664]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4866,21.68333]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4870,23.50833]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4856,0.0095]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4860,0.0]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4861,9.17035]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4852,244.6937]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4866,21.65]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4870,23.48333]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4856,0.015]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4860,0.07331192]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4861,9.76923]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4852,244.7075]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4866,21.575]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4870,23.48333]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4856,0.0155]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4860,0.0]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4861,10.35875]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4852,244.6361]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4866,21.45]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4870,23.35833]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4856,0.016]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4860,0.0]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4861,10.86406]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4852,244.6334]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4866,21.36667]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4870,23.34167]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4856,0.009]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4860,0.0]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4861,11.38808]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4852,244.5886]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4866,21.26667]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4870,23.25833]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4856,0.009249999]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4860,0.07332022]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4861,12.00567]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4852,244.6068]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4866,21.25]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4870,23.275]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4856,0.0175]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4860,0.0]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4861,12.83849]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4852,244.619]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4866,21.19167]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4870,23.25833]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4856,0.00825]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4860,0.0]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4861,13.70874]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4852,244.6069]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4866,21.1]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4870,23.2]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4856,0.0135]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4860,0.0]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4861,14.65384]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4852,244.6194]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4866,21.05]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4870,23.175]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4856,0.06525]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4860,9.240835]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4861,15.62702]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4852,244.5892]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4866,20.96667]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4870,23.11667]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4856,0.1215]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4860,21.77871]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4861,16.32884]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4852,244.6462]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4866,20.96667]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4870,23.1]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4856,0.12275]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4860,22.73406]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4861,16.89964]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4852,244.6441]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4866,20.86667]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4870,23.01666]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4856,0.13225]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4860,25.15582]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4861,17.63889]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4852,244.6619]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4866,20.775]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4870,22.95833]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4856,0.137]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4860,26.84436]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4861,18.3407]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4852,244.6168]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4866,20.70833]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4870,22.875]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4856,0.145]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4860,29.26606]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4861,19.0238]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4852,244.4797]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4866,20.69167]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4870,22.84167]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4856,0.15075]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4860,32.65033]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4861,19.88469]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4852,244.4832]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4866,20.58333]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4870,22.75]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4856,0.15675]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4860,33.52385]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4861,20.85787]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4852,244.5033]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4866,20.50833]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4870,22.7]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4856,0.1655]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4860,36.53144]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4861,21.91526]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4852,244.4007]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4866,20.49167]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4870,22.7]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4856,0.172]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4860,38.49743]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4861,22.99138]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4852,244.392]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4866,20.43333]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4870,22.66667]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4856,0.17575]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4860,40.4782]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4861,23.99263]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4852,244.3654]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4866,20.45]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4870,22.66667]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4856,0.184]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4860,43.04349]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4861,25.02196]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4852,244.3974]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4866,20.36667]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4870,22.61667]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4856,0.1925]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4860,43.92903]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4861,25.99513]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4852,244.3992]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4866,20.30833]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4870,22.58333]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4856,0.2005]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4860,47.96054]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4861,26.88409]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4852,244.3639]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4866,20.21667]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4870,22.51666]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4856,0.20075]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4860,49.64636]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4861,27.88535]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4852,244.3419]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4866,20.225]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4870,22.53333]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4856,0.20625]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4860,51.63286]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4861,28.96146]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4852,244.3515]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4866,20.275]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4870,22.575]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4856,0.2135]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4860,54.27354]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4861,30.28087]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4852,244.3401]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4866,20.19167]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4870,22.5]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4856,0.222]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4860,56.83652]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4861,31.66578]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4852,244.3832]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4866,20.20833]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4870,22.50833]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4856,0.2275]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4860,59.56793]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4861,32.98519]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4852,244.4073]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4866,20.075]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4870,22.35]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4856,0.23475]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4860,59.63292]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4861,34.32331]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4852,244.3791]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4866,19.94167]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4870,22.24167]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4856,0.24425]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4860,64.97652]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4861,35.52107]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4852,244.3705]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4866,20.13333]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4870,22.40833]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4856,0.248]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4860,67.699]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4861,36.66269]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4852,244.4187]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4866,20.125]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4870,22.41666]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4856,0.255]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4860,69.68742]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4861,37.75751]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4852,244.4244]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4866,20.08333]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4870,22.39166]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4856,0.2625]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4860,72.33891]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4861,38.91784]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4852,244.4082]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4866,20.10833]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4870,22.39166]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4856,0.27025]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4860,75.19755]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4861,40.02203]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4852,244.4237]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4866,20.15]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4870,22.40833]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4856,0.27625]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4860,74.24976]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4861,40.98585]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4852,244.4268]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4866,20.09167]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4870,22.33333]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4856,0.27875]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4860,78.27691]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4861,41.75316]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4852,244.4026]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4866,20.08333]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4870,22.325]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4856,0.276]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4860,78.26646]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4861,41.80931]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4852,244.3896]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4866,20.025]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4870,22.28333]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4856,0.278]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4860,77.60079]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4861,41.21043]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4852,244.3329]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4866,20.06667]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4870,22.3]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4856,0.29225]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4860,83.83028]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4861,44.49491]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4852,244.3682]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4866,20.025]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4870,22.28333]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4856,0.307]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4860,87.94282]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4861,46.11376]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4852,244.3677]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4866,19.99167]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4870,22.23333]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4856,0.30975]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4860,86.91458]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4861,47.50803]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4852,244.4069]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4866,19.95833]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4870,22.18333]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4856,0.3195]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4860,92.84483]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4861,48.60286]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4852,244.4768]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4866,19.90833]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4870,22.13333]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4856,0.32425]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4860,94.98051]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4861,49.51053]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4852,244.483]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4866,19.88333]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4870,22.10833]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4856,0.33075]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4860,97.60568]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4861,50.83929]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4852,244.4685]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4866,19.89167]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4870,22.1]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4856,0.34025]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4860,101.2049]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4861,52.28971]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4852,244.5083]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4866,19.9]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4870,22.1]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4856,0.349]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4860,103.9959]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4861,53.90855]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4852,244.5939]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4866,19.9]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4870,22.1]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4856,0.35725]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4860,102.9698]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4861,55.11567]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4852,244.6062]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4866,19.89167]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4870,22.10833]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4856,0.36]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4860,108.6946]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4861,55.94849]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4852,244.5579]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4866,19.86667]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4870,22.09167]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4856,0.36075]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4860,111.1781]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4861,57.54863]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4852,244.5212]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4866,19.80833]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4870,22.025]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4856,0.37075]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4860,113.6395]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4861,59.10197]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4852,244.5625]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4866,19.74167]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4870,22.0]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4856,0.383]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4860,117.7419]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4861,61.0109]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4852,244.6021]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4866,19.7]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4870,21.925]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4856,0.389]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4860,120.9001]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4861,62.72332]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4852,244.6649]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4866,19.65833]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4870,21.925]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4856,0.406]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4860,120.6313]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4861,64.09887]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4852,244.6322]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4866,19.70833]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4870,21.98333]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4856,0.4085]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4860,127.2682]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4861,65.437]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4852,244.7172]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4866,19.78333]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4870,22.00833]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4856,0.41375]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4860,129.9245]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4861,66.68154]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4852,244.756]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4866,19.79167]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4870,22.03333]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4856,0.42]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4860,132.2516]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4861,67.66409]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4852,244.8182]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4866,19.775]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4870,22.01666]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4856,0.42825]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4860,134.6723]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4861,68.7589]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4852,244.8454]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4866,19.74167]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4870,22.00833]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4856,0.4355]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4860,137.3809]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4861,69.9286]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4852,244.8417]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4866,19.8]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4870,22.01666]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4856,0.44125]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4860,135.6469]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4861,71.01406]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4852,244.8396]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4866,19.79167]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4870,22.04167]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4856,0.45175]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4860,143.2431]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4861,71.97788]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4852,244.8327]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4866,19.8]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4870,22.06667]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4856,0.45975]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4860,146.7218]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4861,73.20372]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4852,244.8531]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4866,19.76667]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4870,22.03333]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4856,0.4635]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4860,149.8393]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4861,75.02843]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4852,244.8542]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4866,19.73333]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4870,21.98333]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4856,0.4755]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4860,154.2384]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4861,77.36781]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4852,244.8366]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4866,19.7]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4870,21.94167]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4856,0.48975]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4860,159.4211]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4861,79.83819]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4852,244.5696]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4866,19.90833]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4870,22.125]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4856,0.5025]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4860,164.4987]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4861,82.7203]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4852,244.8989]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4866,20.025]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4870,22.24167]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4856,0.53]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4860,166.8444]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4861,85.13453]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4852,244.7154]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4866,19.93333]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4870,22.15]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4856,0.533]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4860,174.1486]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4861,87.15575]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4852,244.6587]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4866,19.86667]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4870,22.1]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4856,0.544]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4860,178.763]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4861,89.66357]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4852,244.6609]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4866,19.8]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4870,22.05833]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4856,0.55925]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4860,183.6816]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4861,92.97611]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4852,244.6602]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4866,19.80833]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4870,22.01666]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4856,0.5745]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4860,190.069]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4861,97.34607]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4852,244.666]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4866,19.74167]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4870,21.96667]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4856,0.59075]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4860,196.4906]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4861,101.1733]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4852,244.7452]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4866,19.69167]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4870,21.875]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4856,0.60575]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4860,196.2125]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4861,104.9818]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4852,244.7657]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4866,19.60833]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4870,21.79167]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4856,0.611]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4860,205.7168]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4861,107.7422]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4852,244.8238]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4866,19.59167]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4870,21.75833]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4856,0.62325]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4860,210.3275]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4861,108.8932]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4852,244.8571]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4866,19.55]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4870,21.65833]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4856,0.6375]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4860,215.4986]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4861,110.6524]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4852,244.8672]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4866,19.48333]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4870,21.60833]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4856,0.6429999]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4860,219.4185]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4861,112.3555]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4852,244.8258]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4866,19.46667]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4870,21.6]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4856,0.64975]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4860,222.1274]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4861,114.2738]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4852,244.7316]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4866,19.425]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4870,21.51666]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4856,0.674]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4860,222.975]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4861,116.66]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4852,244.7006]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4866,19.41667]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4870,21.50833]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4856,0.6659999]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4860,230.8456]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4861,119.8321]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4852,244.8595]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4866,19.53333]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4870,21.59167]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4856,0.6745]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4860,233.9012]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4861,123.1541]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4852,244.8927]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4866,19.69167]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4870,21.75833]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4856,0.678]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4860,236.8511]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4861,125.6899]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4852,245.0021]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4866,19.81667]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4870,21.88333]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4856,0.68625]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4860,241.3569]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4861,128.2913]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4852,245.0084]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4866,19.95833]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4870,22.03333]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4856,0.68875]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4860,243.2101]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4861,131.1547]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4852,244.9605]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4866,20.075]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4870,22.11667]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4856,0.698]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4860,244.9534]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4861,134.1678]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4852,244.7791]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4866,20.03333]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4870,22.075]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4856,0.69575]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4860,249.1725]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4861,137.1248]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4852,244.826]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4866,19.96667]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4870,22.01666]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4856,0.7024999]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4860,251.1581]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4861,139.5484]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4852,244.8346]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4866,19.96667]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4870,21.99167]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4856,0.714]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4860,256.4258]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4861,143.778]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4852,244.8748]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4866,19.90833]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4870,21.96667]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4856,0.723]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4860,259.1256]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4861,146.7724]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4852,244.894]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4866,19.975]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4870,22.03333]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4856,0.7172499]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4860,259.4831]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4861,149.0462]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4852,244.8957]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4866,19.975]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4870,22.04167]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4856,0.7795]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4860,264.9098]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4861,151.919]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4852,244.9322]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4866,20.075]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4870,22.14166]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4856,0.9405]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4860,298.7541]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4861,154.9415]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4852,244.9966]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4866,20.075]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4870,22.09167]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4856,0.9545]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4860,306.8572]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4861,157.4774]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4852,245.0574]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4866,20.14167]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4870,22.15]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4856,0.97475]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4860,318.1437]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4861,161.4637]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4852,245.0207]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4866,20.15833]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4870,22.175]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4856,0.998]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4860,330.0946]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4861,165.0008]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4852,245.0313]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4866,20.175]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4870,22.18333]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4856,1.03325]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4860,342.9197]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4861,168.6502]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4852,245.0242]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4866,20.18333]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4870,22.16667]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4856,1.06975]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4860,349.6886]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4861,172.2809]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4852,245.0927]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4866,20.16667]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4870,22.19167]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4856,1.09025]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4860,362.9711]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4861,175.9865]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4852,245.0454]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4866,20.25833]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4870,22.25]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4856,1.113]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4860,369.1726]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4861,178.5692]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4852,245.0705]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4866,20.40833]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4870,22.41666]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4856,1.13]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4860,377.6401]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4861,181.7601]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4852,245.0932]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4866,20.4]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4870,22.38333]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4856,1.1455]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4860,396.593]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4861,185.0539]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4852,244.9906]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4866,20.35]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4870,22.36667]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4856,1.18275]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4860,407.3173]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4861,187.9828]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4852,244.9333]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4866,20.38333]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4870,22.4]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4856,1.2075]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4860,417.968]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4861,192.0346]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4852,244.9594]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4866,20.44167]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4870,22.44167]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4856,1.23825]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4860,425.5637]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4861,195.3752]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4852,245.0109]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4866,20.49167]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4870,22.5]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4856,1.25825]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4860,435.685]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4861,198.2761]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4852,245.1287]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4866,20.525]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4870,22.525]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4856,1.2855]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4860,445.0822]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4861,201.5512]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4852,245.4128]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4866,20.54167]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4870,22.55833]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4856,1.31525]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4860,454.5237]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4861,204.7795]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4852,245.415]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4866,20.56667]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4870,22.55833]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4856,1.34075]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4860,464.8366]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4861,208.5132]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4852,245.3925]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4866,20.60833]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4870,22.625]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4856,1.3715]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4860,476.6316]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4861,212.9767]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4852,245.3442]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4866,20.70833]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4870,22.68333]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4856,1.40775]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4860,486.1375]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4861,216.2986]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4852,245.8761]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4866,20.8]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4870,22.8]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4856,1.4125]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4860,495.0486]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4861,219.817]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4852,245.9153]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4866,20.84167]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4870,22.83333]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4856,1.45125]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4860,514.5911]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4861,223.5413]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4852,245.9386]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4866,20.85]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4870,22.80833]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4856,1.50375]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4860,534.8776]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4861,227.1252]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4852,245.9609]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4866,20.86667]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4870,22.85]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4856,1.52975]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4860,542.951]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4861,229.7734]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4852,245.9556]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4866,20.93333]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4870,22.89166]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4856,1.55325]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4860,553.715]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4861,233.3012]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4852,245.9792]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4866,20.975]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4870,22.91667]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4856,1.58275]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4860,565.6027]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4861,236.9225]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4852,246.0526]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4866,21.08333]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4870,23.05833]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4856,1.5995]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4860,573.2757]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4861,240.8901]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4852,246.037]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4866,21.16667]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4870,23.05833]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4856,1.63475]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4860,584.806]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4861,245.0823]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4852,246.0979]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4866,21.175]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4870,23.14166]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4856,1.6675]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4860,597.3871]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4861,249.4616]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4852,246.0829]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4866,21.3]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4870,23.25]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4856,1.68475]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4860,605.3293]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4861,252.3811]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4852,246.1049]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4866,21.4]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4870,23.35]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4856,1.711]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4860,615.1049]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4861,255.7311]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4852,246.1376]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4866,21.475]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4870,23.45]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4856,1.75225]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4860,623.1066]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4861,260.2414]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4852,246.2659]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4866,21.43333]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4870,23.40833]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4856,1.7755]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4860,639.2735]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4861,265.4348]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4852,246.2691]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4866,21.60833]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4870,23.59167]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4856,1.8135]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4860,649.9173]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4861,269.7393]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4852,246.269]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4866,21.7]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4870,23.64166]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4856,1.8305]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4860,657.7708]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4861,271.5734]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4852,246.3548]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4866,21.825]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4870,23.80833]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4856,1.85425]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4860,667.7108]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4861,274.7455]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4852,246.3678]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4866,21.93333]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4870,23.84167]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4856,1.885]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4860,676.8542]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4861,278.5353]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4852,246.4037]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4866,22.04167]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4870,23.93333]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4856,1.92725]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4860,688.8112]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4861,282.8679]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4852,246.4289]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4866,21.95833]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4870,23.85833]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4856,1.95725]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4860,701.7012]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4861,285.5254]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4852,246.3524]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4866,21.90833]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4870,23.8]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4856,1.98225]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4860,711.4897]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4861,288.1081]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4852,246.5618]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4866,21.825]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4870,23.74167]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4856,2.01575]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4860,723.357]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4861,291.4861]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4852,246.683]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4866,21.84167]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4870,23.775]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4856,2.04]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4860,733.856]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4861,294.2747]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4852,246.7732]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4866,21.76666]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4870,23.63333]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4856,2.08175]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4860,747.8724]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4861,298.8411]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4852,246.7472]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4866,21.65]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4870,23.56667]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4856,2.14075]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4860,762.7371]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4861,303.8755]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4852,246.7776]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4866,21.675]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4870,23.59167]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4856,2.1455]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4860,772.9578]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4861,306.4301]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4852,246.7969]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4866,21.56667]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4870,23.45833]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4856,2.184]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4860,784.4121]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4861,310.0514]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4852,246.7327]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4866,21.76666]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4870,23.63333]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4856,2.229]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4860,800.1922]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4861,315.9279]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4852,246.7086]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4866,21.90833]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4870,23.86667]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4856,2.271]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4860,816.7405]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4861,321.8325]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4852,246.9476]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4866,22.21667]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4870,24.05833]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4856,2.31525]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4860,831.2582]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4861,327.4189]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4852,246.9837]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4866,22.23333]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4870,24.075]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4856,2.357]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4860,845.5706]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4861,332.0883]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4852,246.9705]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4866,22.20833]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4870,24.10833]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4856,2.387]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4860,859.0849]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4861,335.7658]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4852,246.9014]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4866,22.30833]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4870,24.14166]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4856,2.412]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4860,868.4423]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4861,339.5275]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4852,246.9907]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4866,22.41667]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4870,24.29167]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4856,2.47225]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4860,886.2048]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4861,346.162]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4852,247.034]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4866,22.60833]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4870,24.45833]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4856,2.484]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4860,897.7368]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4861,349.8208]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4852,247.023]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4866,22.61667]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4870,24.5]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4856,2.525]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4860,911.3571]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4861,354.5463]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4852,247.0014]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4866,22.525]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4870,24.4]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4856,2.54975]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4860,920.6511]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4861,356.998]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4852,247.0883]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4866,22.50833]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4870,24.43333]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4856,2.6005]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4860,938.5027]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4861,361.1714]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4852,247.0962]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4866,22.675]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4870,24.54167]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4856,2.65075]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4860,950.1331]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4861,366.2806]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4852,247.1107]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4866,22.83333]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4870,24.725]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4856,2.679]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4860,960.9243]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4861,370.1639]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4852,246.9596]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4866,22.85833]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4870,24.79167]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4856,2.72]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4860,974.3774]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4861,374.8427]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4852,247.2311]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4866,23.11667]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4870,24.96667]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4856,2.733]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4860,981.0049]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4861,376.8265]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4852,247.2203]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4866,23.18333]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4870,25.075]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4856,2.749]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4860,985.7191]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4861,378.4266]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4852,247.2413]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4866,23.33333]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4870,25.13333]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4856,2.78325]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4860,1003.217]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4861,382.7404]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4852,247.2499]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4866,23.30833]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4870,25.125]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4856,2.79775]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4860,1007.991]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4861,385.1547]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4852,247.3092]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4866,23.34167]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4870,25.11667]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4856,2.857]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4860,1024.237]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4861,390.2358]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4852,247.3456]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4866,23.4]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4870,25.225]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4856,2.8665]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4860,1033.221]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4861,393.2208]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4852,247.2979]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4866,23.49167]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4870,25.30833]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4856,2.90275]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4860,1044.837]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4861,397.2539]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4852,247.3331]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4866,23.45]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4870,25.26666]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4856,2.954]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4860,1063.514]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4861,403.617]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4852,247.3227]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4866,23.45833]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4870,25.24167]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4856,3.0045]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4860,1082.828]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4861,408.8666]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4852,247.3074]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4866,23.38333]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4870,25.23333]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4856,2.97425]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4860,1076.696]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4861,407.622]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4852,247.3516]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4866,23.55833]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4870,25.34167]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4856,3.0165]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4860,1086.138]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4861,410.4574]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4852,247.3341]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4866,23.64166]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4870,25.45]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4856,3.00875]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4860,1083.294]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4861,409.2877]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4852,247.3103]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4866,23.58333]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4870,25.375]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4856,3.07375]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4860,1108.711]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4861,417.9434]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4852,247.3771]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4866,23.675]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4870,25.44167]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4856,3.10125]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4860,1115.253]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4861,420.0581]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4852,247.3083]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4866,23.79167]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4870,25.65]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4856,2.9825]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4860,1071.624]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4861,402.045]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4852,247.126]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4866,23.675]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4870,25.5]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4856,2.727]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4860,966.6255]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4861,363.7541]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4852,247.395]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4866,23.96667]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4870,25.74167]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4856,3.10525]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4860,1112.564]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4861,417.0263]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4852,247.3228]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4866,24.1]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4870,25.90833]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4856,3.232]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4860,1158.148]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4861,434.5904]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4852,247.4026]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4866,24.29167]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4870,26.05]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4856,3.256]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4860,1168.284]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4861,437.6596]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4852,247.5545]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4866,24.28333]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4870,26.0]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4856,3.32925]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4860,1201.116]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4861,449.7401]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4852,247.5593]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4866,24.55833]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4870,26.375]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4856,3.2345]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4860,1160.754]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4861,434.7588]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4852,247.5846]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4866,24.59167]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4870,26.38333]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4856,3.13625]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4860,1124.795]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4861,420.2827]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4852,247.4849]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4866,24.55833]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4870,26.38333]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4856,2.941]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4860,1061.278]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4861,398.5359]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4852,247.5208]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4866,24.58333]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4870,26.3]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4856,2.87125]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4860,1038.007]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4861,387.8777]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4852,247.2634]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4866,24.56667]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4870,26.20833]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4856,2.6365]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4860,942.4987]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4861,353.517]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4852,247.3291]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4866,24.14166]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4870,25.79167]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4856,2.75]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4860,980.7244]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4861,366.6924]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4852,247.2286]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4866,23.85833]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4870,25.63333]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4856,2.5985]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4860,927.1315]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4861,345.8719]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4852,247.3031]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4866,23.75]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4870,25.6]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4856,2.85275]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4860,1017.995]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4861,377.8558]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4852,247.5453]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4866,23.80833]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4870,25.6]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4856,2.8905]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4860,1040.66]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4861,387.6625]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4852,247.6203]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4866,23.65833]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4870,25.43333]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4856,2.83375]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4860,1015.248]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4861,376.7797]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4852,247.8936]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4866,23.66667]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4870,25.5]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4856,2.8005]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4860,996.6238]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4861,369.7429]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4852,248.0964]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4866,23.60833]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4870,25.50833]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4856,2.9405]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4860,1056.315]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4861,391.3681]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4852,248.3442]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4866,23.65833]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4870,25.55833]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4856,3.128]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4860,1121.84]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4861,415.108]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4852,248.2407]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4866,23.65]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4870,25.6]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4856,3.076]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4860,1104.26]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4861,407.5846]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4852,248.26]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4866,23.59167]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4870,25.39166]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4856,3.09375]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4860,1112.683]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4861,411.4305]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4852,248.2797]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4866,23.61667]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4870,25.45833]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4856,3.121]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4860,1126.707]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4861,416.0344]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4852,248.3701]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4866,23.75]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4870,25.625]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4856,3.40375]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4860,1223.132]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4861,450.7508]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4852,248.6691]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4866,24.09167]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4870,26.00833]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4856,3.6355]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4860,1317.948]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4861,486.9643]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4852,248.8286]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4866,24.35]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4870,26.18333]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4856,3.816]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4860,1378.651]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4861,508.0935]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4852,248.9647]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4866,24.7]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4870,26.56667]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4856,3.9475]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4860,1431.346]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4861,527.4261]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4852,248.9647]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4866,24.83333]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4870,26.675]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4856,3.96375]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4860,1420.225]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4861,524.1042]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4852,248.9857]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4866,24.95]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4870,26.75833]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4856,4.0295]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4860,1441.892]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4861,531.272]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4852,249.172]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4866,25.2]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4870,27.00833]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4856,4.157]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4860,1486.427]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4861,548.0688]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4852,249.1804]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4866,25.66667]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4870,27.475]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4856,4.13475]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4860,1477.313]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4861,546.0101]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4852,249.1527]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4866,25.94167]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4870,27.73333]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4856,4.07775]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4860,1454.718]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4861,537.8504]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4852,249.0434]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4866,25.875]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4870,27.69167]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4856,4.097]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4860,1439.308]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4861,532.1142]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4852,249.1071]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4866,25.875]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4870,27.7]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4856,4.22025]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4860,1489.203]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4861,550.3052]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4852,249.2298]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4866,25.91667]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4870,27.64166]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4856,4.24525]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4860,1512.589]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4861,558.8766]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4852,249.0555]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4866,26.01666]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4870,27.76666]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4856,4.019]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4860,1442.546]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4861,532.5353]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4852,249.2437]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4866,25.94167]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4870,27.64166]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4856,4.299]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4860,1515.179]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4861,558.072]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4852,249.2467]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4866,25.74167]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4870,27.33333]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4856,4.31]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4860,1537.306]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4861,565.6047]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4852,249.1958]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4866,26.00833]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4870,27.66667]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4856,4.32375]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4860,1543.639]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4861,567.5136]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4852,249.1033]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4866,26.09167]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4870,27.775]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4856,4.345]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4860,1552.12]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4861,571.0976]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4852,249.1268]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4866,26.175]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4870,27.925]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4856,4.28675]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4860,1544.707]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4861,569.4694]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4852,248.874]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4866,26.2]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4870,27.84167]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4856,4.14525]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4860,1468.644]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4861,540.2927]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4852,248.6961]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4866,25.95]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4870,27.725]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4856,3.93875]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4860,1396.661]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4861,513.3806]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4852,248.6769]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4866,26.19167]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4870,27.86667]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4856,4.0865]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4860,1448.641]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4861,532.2265]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4852,248.9641]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4866,26.325]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4870,28.025]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4856,4.23975]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4860,1527.186]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4861,562.6384]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4852,248.9589]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4866,26.4]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4870,28.125]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4856,4.33425]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4860,1538.619]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4861,564.2572]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4852,248.5741]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4866,26.23333]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4870,27.925]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4856,4.49925]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4860,1602.571]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4861,587.7539]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4852,248.2901]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4866,26.25833]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4870,27.925]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4856,4.45325]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4860,1581.489]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4861,580.6048]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4852,248.3784]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4866,26.29167]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4870,27.98333]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4856,4.47125]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4860,1581.44]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4861,579.8]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4852,248.5305]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4866,26.425]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4870,28.175]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4856,4.57775]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4860,1634.721]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4861,599.2169]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4852,248.5365]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4866,26.54167]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4870,28.275]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4856,4.52375]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4860,1616.753]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4861,592.5543]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4852,248.5777]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4866,26.76666]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4870,28.44167]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4856,4.66475]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4860,1657.234]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4861,606.787]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4852,248.5713]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4866,27.1]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4870,28.74167]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4856,4.56775]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4860,1627.654]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4861,597.1956]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4852,248.5523]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4866,27.5]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4870,29.225]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4856,4.50925]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4860,1588.148]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4861,583.8051]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4852,248.6027]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4866,27.49167]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4870,29.325]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4856,4.6125]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4860,1628.264]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4861,599.6567]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4852,248.588]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4866,27.40833]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4870,29.175]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4856,4.58425]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4860,1619.335]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4861,597.2144]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4852,248.5411]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4866,27.80833]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4870,29.59167]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4856,4.62575]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4860,1627.77]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4861,598.9922]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4852,248.4855]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4866,27.7]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4870,29.45]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4856,4.62775]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4860,1627.034]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4861,598.7677]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4852,248.7643]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4866,27.66667]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4870,29.575]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4856,4.8885]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4860,1727.885]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4861,635.814]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4852,248.7729]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4866,28.0]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4870,29.66667]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4856,4.98125]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4860,1748.468]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4861,642.4017]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4852,248.8856]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4866,28.46667]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4870,30.19167]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4856,5.127]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4860,1798.489]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4861,662.0151]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4852,249.088]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4866,28.66667]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4870,30.33333]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4856,5.25425]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4860,1851.256]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4861,682.5641]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4852,249.1936]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4866,28.81667]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4870,30.39166]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4856,5.32275]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4860,1875.748]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4849,0.6]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4853,0.4670018]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4867,23.41666]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4871,25.33333]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4857,0.063]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4862,0.0]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4849,0.6]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4853,0.4669568]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4867,23.43333]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4871,25.38333]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4857,0.063]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4862,0.0]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4849,0.6166667]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4853,0.4666905]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4867,23.50833]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4871,25.425]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4857,0.063]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4862,0.0]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4849,0.6333333]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4853,0.4666738]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4867,23.54167]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4871,25.425]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4857,0.063]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4862,0.0]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4849,0.6833333]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4853,0.4670286]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4867,23.50833]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4871,25.40833]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4857,0.063]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4862,0.0]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4849,0.75]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4853,0.4666764]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4867,23.61667]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4871,25.50833]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4857,0.063]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4862,0.0]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4849,0.6166667]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4853,0.4668926]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4867,23.66667]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4871,25.525]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4857,0.063]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4862,0.0]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4849,0.6]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4853,0.4671837]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4867,23.625]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4871,25.525]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4857,0.063]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4862,0.0]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4849,0.6]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4853,0.4670528]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4867,23.6]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4871,25.46667]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4857,0.063]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4862,0.0]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4849,0.6166667]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4853,0.4671142]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4867,23.68333]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4871,25.54167]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4857,0.063]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4862,0.0]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4849,0.6]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4853,0.4668503]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4867,23.80833]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4871,25.64166]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4857,0.063]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4862,0.0]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4849,0.6]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4853,0.4666974]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4867,23.95]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4871,25.75]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4857,0.063]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4862,0.0]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4849,0.6]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4853,0.4667886]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4867,24.04167]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4871,25.86667]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4857,0.063]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4862,0.0]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4849,0.6666667]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4853,0.4667627]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4867,24.11667]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4871,25.93333]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4857,0.063]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4862,0.0]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4849,0.7666667]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4853,0.4663433]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4867,24.16667]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4871,25.96667]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4857,0.063]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4862,0.0]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4849,0.8]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4853,0.4666698]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4867,24.15833]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4871,26.0]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4857,0.063]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4862,0.0]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4849,0.7833333]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4853,0.4665183]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4867,24.23333]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4871,26.05833]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4857,0.063]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4862,0.0]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4849,0.8]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4853,0.4662347]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4867,24.26667]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4871,26.05833]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4857,0.063]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4862,0.0]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4849,0.8]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4853,0.466657]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4867,24.24167]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4871,26.09167]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4857,0.063]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4862,0.0]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4849,0.7833333]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4853,0.4666208]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4867,24.175]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4871,26.01666]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4857,0.063]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4862,0.0]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4849,0.8]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4853,0.4659399]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4867,24.20833]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4871,26.01666]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4857,0.063]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4862,0.0]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4849,0.8]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4853,0.4652241]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4867,24.1]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4871,25.96667]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4857,0.063]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4862,0.0]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4849,0.8]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4853,0.4651437]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4867,24.01666]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4871,25.93333]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4857,0.063]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4862,0.0]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4849,0.8]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4853,0.4650153]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4867,23.9]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4871,25.78333]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4857,0.063]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4862,0.0]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4849,0.8]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4853,0.4653254]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4867,23.84167]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4871,25.65833]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4857,0.063]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4862,0.0]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4849,0.8]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4853,0.4651083]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4867,23.74167]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4871,25.64166]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4857,0.063]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4862,0.0]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4849,0.8]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4853,0.4649036]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4867,23.73333]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4871,25.59167]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4857,0.063]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4862,0.0]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4849,0.8]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4853,0.4654481]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4867,23.7]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4871,25.6]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4857,0.063]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4862,0.0]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4849,0.85]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4853,0.4656771]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4867,23.725]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4871,25.575]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4857,0.063]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4862,0.0]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4849,1.75]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4853,0.4652601]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4867,23.70833]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4871,25.56667]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4857,0.063]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4862,0.0]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4849,1.15]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4853,0.4651128]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4867,23.70833]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4871,25.54167]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4857,0.063]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4862,0.0]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4849,0.85]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4853,0.464937]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4867,23.675]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4871,25.51666]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4857,0.063]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4862,0.0]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4849,0.8]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4853,0.4650857]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4867,23.625]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4871,25.475]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4857,0.063]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4862,0.0]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4849,0.8]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4853,0.4654061]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4867,23.65]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4871,25.51666]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4857,0.063]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4862,0.0]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4849,0.8]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4853,0.4655016]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4867,23.575]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4871,25.44167]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4857,0.063]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4862,0.0]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4849,0.8]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4853,0.465201]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4867,23.53333]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4871,25.40833]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4857,0.063]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4862,0.0]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4849,0.8]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4853,0.4656727]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4867,23.51666]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4871,25.39166]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4857,0.063]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4862,0.0]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4849,0.8]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4853,0.4659128]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4867,23.51666]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4871,25.4]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4857,0.063]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4862,0.0]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4849,0.8]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4853,0.4651841]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4867,23.56667]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4871,25.475]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4857,0.063]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4862,0.0]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4849,0.8]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4853,0.4653656]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4867,23.58333]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4871,25.46667]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4857,0.063]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4862,0.0]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4849,0.8]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4853,0.4652092]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4867,23.7]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4871,25.51666]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4857,0.063]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4862,0.0]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4849,0.8]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4853,0.4653254]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4867,23.76667]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4871,25.54167]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4857,0.063]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4862,0.0]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4849,0.8]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4853,0.4654628]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4867,23.775]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4871,25.56667]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4857,0.063]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4862,0.0]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4849,0.8]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4853,0.4650703]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4867,23.8]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4871,25.58333]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4857,0.063]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4862,0.0]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4849,0.8]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4853,0.4652724]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4867,23.66667]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4871,25.475]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4857,0.063]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4862,0.0]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4849,0.8]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4853,0.4658767]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4867,23.55]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4871,25.4]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4857,0.063]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4862,0.0]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4849,0.8]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4861,691.1917]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4852,249.6973]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4866,28.63333]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4870,30.18333]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4856,5.337749]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4860,1867.01]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4861,686.5129]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4852,249.9202]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4866,28.6]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4870,30.3]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4856,5.22725]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4860,1838.73]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4861,676.9028]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4852,249.6849]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4866,28.70833]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4870,30.45833]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4856,5.127]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4860,1779.231]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4861,654.7349]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4852,249.9016]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4866,28.725]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4870,30.375]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4856,5.279]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4860,1871.271]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4861,688.9646]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4852,249.9101]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4866,28.8]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4870,30.36667]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4856,5.23375]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4860,1848.848]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4861,679.7475]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4852,249.7685]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4866,28.6]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4870,30.1]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4856,5.17375]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4860,1817.551]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4861,667.9664]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4852,249.695]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4866,28.675]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4870,30.2]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4856,5.09125]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4860,1798.238]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4861,660.8641]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4852,249.7048]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4866,28.73333]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4870,30.29167]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4856,5.096]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4860,1800.453]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4861,662.2022]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4852,249.3774]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4866,28.65]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4870,30.14166]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4856,4.8565]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4860,1711.693]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4861,628.7679]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4852,249.384]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4866,28.64166]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4870,30.15]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4856,4.9085]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4860,1721.598]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4861,631.9401]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4852,249.6123]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4866,28.46667]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4870,29.99167]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4856,4.9335]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4860,1739.022]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4861,638.2657]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4852,249.141]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4866,28.54167]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4870,30.19167]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4856,4.46925]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4860,1572.284]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4861,576.6465]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4852,248.9438]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4866,28.05833]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4870,29.69167]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4856,4.49775]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4860,1588.102]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4861,583.8425]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4852,249.9772]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4866,28.68333]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4870,30.30833]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4856,5.631]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4860,1957.429]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4861,719.5823]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4852,250.0159]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4866,28.56667]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4870,30.23333]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4856,5.68175]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4860,1982.659]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4861,728.8369]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4852,250.0411]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4866,28.84167]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4870,30.54167]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4856,5.60675]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4860,1970.148]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4861,725.0939]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4852,249.8766]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4866,28.95833]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4870,30.61667]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4856,5.4725]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4860,1886.588]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4861,696.4225]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4852,249.7619]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4866,28.70833]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4870,30.36667]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4856,5.25525]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4860,1849.313]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4861,678.2596]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4852,249.8728]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4866,28.80833]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4870,30.40833]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4856,5.2475]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4860,1863.892]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4861,685.0063]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4852,250.132]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4866,28.88333]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4870,30.4]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4856,5.2995]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4860,1846.937]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4861,675.4243]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4852,250.2502]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4866,28.89166]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4870,30.45]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4856,5.622499]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4860,1962.814]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4861,719.1145]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4852,250.5502]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4866,29.45833]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4870,31.05833]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4856,5.734499]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4860,2016.081]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4861,742.2463]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4852,250.3444]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4866,29.525]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4870,31.19167]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4856,5.70875]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4860,1996.645]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4861,735.4902]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4852,250.4086]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4866,29.46667]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4870,31.075]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4856,5.672249]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4860,1980.428]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4861,728.6497]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4852,250.3867]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4866,29.5]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4870,31.13333]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4856,5.65]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4860,1970.13]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4861,725.0284]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4852,250.3988]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4866,29.83333]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4870,31.59167]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4856,5.71425]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4860,2008.571]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4861,738.5032]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4852,250.3971]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4866,30.4]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4870,32.01667]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4856,5.69825]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4860,1996.347]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4861,738.4377]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4852,250.5402]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4866,30.8]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4870,32.28333]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4856,5.8255]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4860,2033.839]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4861,752.8669]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4852,250.557]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4866,30.76666]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4870,32.25834]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4856,5.872499]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4860,2026.244]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4861,750.4527]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4852,250.5405]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4866,30.50833]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4870,32.14167]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4856,5.838749]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4860,2027.243]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4861,748.9836]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4852,250.4045]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4866,30.79167]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4870,32.35833]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4856,5.67425]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4860,1990.28]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4861,736.3042]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4852,250.3856]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4866,31.08333]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4870,32.525]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4856,5.7755]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4860,1990.003]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4861,735.4434]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4852,250.7331]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4866,30.88333]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4870,32.325]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4856,6.06525]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4860,2105.896]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4861,779.2458]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4852,250.7558]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4866,31.1]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4870,32.48333]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4856,6.13325]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4860,2106.195]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4861,781.5757]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4852,250.8428]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4866,31.325]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4870,32.85833]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4856,6.12225]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4860,2118.827]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4861,786.9096]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4852,250.7771]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4866,31.40833]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4870,32.975]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4856,5.95175]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4860,2086.912]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4861,776.6724]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4852,250.8613]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4866,31.2]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4870,32.70833]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4856,6.05325]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4860,2093.344]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4861,777.29]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4852,250.7536]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4866,31.0]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4870,32.56667]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4856,6.03975]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4860,2088.454]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4861,772.7049]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4852,251.2815]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4866,31.0]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4870,32.5]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4856,6.467]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4860,2234.552]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4861,828.9996]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4852,251.371]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4866,31.4]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4870,33.03333]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4856,6.527]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4860,2248.054]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4861,835.241]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4852,251.3998]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4866,31.55]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4870,33.10833]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4856,6.58225]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4860,2263.859]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4861,841.8474]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4852,251.3952]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4866,31.76666]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4870,33.39167]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4856,6.56175]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4860,2239.687]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4861,834.5392]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4852,251.0689]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4866,32.11666]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4870,33.81667]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4856,6.47275]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4860,2171.097]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4861,811.0894]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4852,251.2188]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4866,32.38334]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4870,33.90833]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4856,6.46525]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4860,2223.529]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4861,829.2336]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4852,250.7555]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4866,32.73333]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4870,34.35]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4856,6.1345]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4860,2099.379]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4861,782.0999]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4852,251.0414]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4866,33.23333]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4870,34.71667]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4856,6.4135]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4860,2197.672]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4861,821.5604]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4853,0.4653742]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4867,23.50833]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4871,25.35833]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4857,0.063]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4862,0.0]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4849,0.8]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4853,0.4651804]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4867,23.50833]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4871,25.33333]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4857,0.063]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4862,0.0]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4849,0.8]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4853,0.4652039]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4867,23.45833]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4871,25.28333]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4857,0.063]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4862,0.0]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4849,0.8]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4853,0.46492]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4867,23.375]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4871,25.21667]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4857,0.063]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4862,0.0]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4849,0.8]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4853,0.4652587]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4867,23.38333]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4871,25.125]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4857,0.063]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4862,0.0]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4849,0.8]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4853,0.4651911]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4867,23.38333]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4871,25.175]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4857,0.063]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4862,0.0]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4849,0.8]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4853,0.4654185]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4867,23.4]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4871,25.19167]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4857,0.063]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4862,0.0]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4849,0.8]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4853,0.4657851]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4867,23.425]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4871,25.20833]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4857,0.063]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4862,0.0]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4849,0.8]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4853,0.4651769]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4867,23.40833]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4871,25.20833]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4857,0.063]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4862,0.0]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4849,0.8]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4853,0.4651095]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4867,23.4]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4871,25.21667]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4857,0.063]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4862,0.0]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4849,0.8]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4853,0.465335]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4867,23.425]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4871,25.24167]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4857,0.063]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4862,0.0]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4849,0.8]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4853,0.465368]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4867,23.38333]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4871,25.19167]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4857,0.063]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4862,0.0]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4849,0.8]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4853,0.4653074]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4867,23.44167]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4871,25.275]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4857,0.063]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4862,0.0]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4849,0.8]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4853,0.4654936]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4867,23.41666]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4871,25.24167]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4857,0.063]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4862,0.0]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4849,0.8]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4853,0.465353]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4867,23.425]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4871,25.25]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4857,0.063]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4862,0.0]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4849,0.8]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4853,0.4646038]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4867,23.43333]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4871,25.25833]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4857,0.063]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4862,0.0]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4849,0.8]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4853,0.465014]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4867,23.36667]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4871,25.20833]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4857,0.063]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4862,0.0]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4849,0.8]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4853,0.4652268]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4867,23.31667]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4871,25.15]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4857,0.063]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4862,0.0]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4849,0.8]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4853,0.4650252]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4867,23.3]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4871,25.13333]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4857,0.063]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4862,0.0]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4849,0.8]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4853,0.4648244]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4867,23.31667]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4871,25.1]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4857,0.063]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4862,0.0]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4849,0.8]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4853,0.4646014]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4867,23.21667]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4871,25.05833]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4857,0.063]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4862,0.0]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4849,0.8]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4853,0.4646196]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4867,23.20833]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4871,25.01666]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4857,0.063]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4862,0.0]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4849,0.8]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4853,0.4647081]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4867,23.2]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4871,25.00833]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4857,0.063]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4862,0.0]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4849,0.8]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4853,0.4646071]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4867,23.15833]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4871,24.975]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4857,0.063]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4862,0.0]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4849,0.8]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4853,0.4645997]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4867,23.10833]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4871,24.94167]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4857,0.063]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4862,0.0]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4849,0.8]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4853,0.4646037]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4867,23.05833]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4871,24.9]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4857,0.063]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4862,0.0]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4849,0.8]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4853,0.4644795]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4867,23.01666]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4871,24.80833]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4857,0.063]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4862,0.0]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4849,0.8]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4853,0.4651106]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4867,22.96667]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4871,24.775]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4857,0.063]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4862,0.0]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4849,0.8]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4853,0.4643395]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4867,23.00833]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4871,24.8]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4857,0.063]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4862,0.0]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4849,0.8]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4853,0.463544]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4867,22.98333]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4871,24.83333]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4857,0.063]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4862,0.0]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4849,0.8]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4853,0.4635703]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4867,22.88333]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4871,24.74167]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4857,0.063]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4862,0.0]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4849,0.8]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4853,0.4637787]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4867,22.86667]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4871,24.75]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4857,0.063]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4862,0.0]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4849,0.8166666]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4853,0.4635812]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4867,22.90833]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4871,24.825]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4857,0.063]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4862,0.0]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4849,0.8166666]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4853,0.4637416]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4867,23.00833]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4871,24.93333]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4857,0.063]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4862,0.0]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4849,0.8166666]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4853,0.4638251]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4867,23.05833]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4871,24.96667]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4857,0.063]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4862,0.0]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4849,0.8]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4853,0.4638294]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4867,23.05]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4871,25.01666]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4857,0.063]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4862,0.0]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4849,0.8]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4853,0.4644347]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4867,23.10833]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4871,25.05]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4857,0.063]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4862,0.0]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4849,0.8166666]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4853,0.4647234]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4867,23.16667]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4871,25.09167]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4857,0.063]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4862,0.0]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4849,0.8]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4853,0.4642346]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4867,23.2]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4871,25.075]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4857,0.063]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4862,0.0]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4849,0.8166666]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4853,0.4641019]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4867,23.125]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4871,25.01666]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4857,0.063]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4862,0.0]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4849,0.8166666]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4853,0.4640129]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4867,23.18333]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4871,25.075]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4857,0.063]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4862,0.0]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4849,0.8]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4853,0.4640013]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4867,23.175]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4871,25.025]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4857,0.063]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4862,0.0]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4849,0.85]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4853,0.4640689]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4867,23.15833]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4871,25.03333]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4857,0.063]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4862,0.0]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4849,0.8166666]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4853,0.4640168]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4867,23.05]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4871,24.975]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4857,0.063]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4862,0.0]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4849,0.8166666]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4853,0.4641832]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4867,23.01666]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4871,24.88333]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4857,0.063]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4862,0.0]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4849,0.85]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4853,0.4642231]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4867,22.93333]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4871,24.80833]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4857,0.063]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4862,0.0]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4849,0.8333333]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4853,0.4641781]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4867,22.875]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4871,24.775]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4857,0.063]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4862,0.0]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4849,0.8666666]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4853,0.4645412]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4867,22.8]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4871,24.70833]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4857,0.063]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4862,0.0]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4849,0.8999999]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4853,0.4644866]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4867,22.73333]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4871,24.625]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4857,0.063]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4862,0.0]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4849,0.8833333]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4853,0.4640131]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4867,22.68333]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4871,24.54167]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4857,0.063]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4862,0.0]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4849,0.95]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4853,0.4640997]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4867,22.725]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4871,24.59167]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4857,0.063]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4862,0.0]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4849,0.9833333]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4853,0.4642057]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4867,22.68333]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4871,24.525]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4857,0.063]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4862,0.0]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4849,0.95]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4853,0.4637969]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4867,22.70833]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4871,24.55]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4857,0.063]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4862,0.0]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4849,0.9833333]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4853,0.4640447]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4867,22.69167]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4871,24.51666]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4857,0.063]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4862,0.0]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4849,0.9666666]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4853,0.4644104]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4867,22.68333]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4871,24.55833]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4857,0.063]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4862,0.0]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4849,0.9833333]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4853,0.4639269]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4867,22.66667]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4871,24.45833]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4857,0.063]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4862,0.0]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4849,1.0]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4853,0.4640168]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4867,22.61667]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4871,24.41666]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4857,0.063]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4862,0.0]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4849,1.0]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4853,0.463959]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4867,22.54167]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4871,24.375]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4857,0.063]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4862,0.0]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4849,1.0]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4853,0.4639327]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4867,22.43333]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4871,24.3]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4857,0.063]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4862,0.0]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4849,1.0]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4853,0.4640203]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4867,22.4]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4871,24.26667]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4857,0.063]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4862,0.0]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4849,1.0]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4853,0.4638729]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4867,22.33333]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4871,24.2]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4857,0.063]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4862,0.0]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4849,1.0]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4853,0.4640459]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4867,22.275]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4871,24.125]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4857,0.063]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4862,0.0]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4849,1.0]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4853,0.4646112]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4867,22.25]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4871,24.09167]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4857,0.063]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4862,0.0]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4849,1.0]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4853,0.4639885]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4867,22.2]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4871,24.04167]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4857,0.063]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4862,0.0]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4849,1.0]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4853,0.4639426]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4867,22.23333]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4871,24.05833]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4857,0.063]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4862,0.0]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4849,1.0]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4853,0.4639358]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4867,22.25]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4871,24.06667]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4857,0.063]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4862,0.0]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4849,2.066667]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4853,0.4638194]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4867,22.21667]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4871,24.00833]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4857,0.063]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4862,0.0]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4849,8.566667]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4853,0.463816]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4867,22.08333]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4871,23.96667]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4857,0.063]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4862,0.0]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4849,11.05]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4853,0.4635482]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4867,21.99167]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4871,23.9]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4857,0.063]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4862,0.0]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4849,11.76667]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4853,0.4636767]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4867,22.0]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4871,23.875]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4857,0.063]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4862,0.0]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4849,12.0]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4853,0.4641783]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4867,22.09167]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4871,23.975]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4857,0.063]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4862,0.0]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4849,9.8]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4853,0.4639349]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4867,22.15833]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4871,24.04167]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4857,0.063]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4862,0.0]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4849,5.216667]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4853,0.4635254]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4867,22.21667]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4871,24.15833]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4857,0.063]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4862,0.0]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4849,3.25]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4853,0.4634879]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4867,22.28333]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4871,24.2]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4857,0.063]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4862,0.0]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4849,2.15]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4853,0.4637305]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4867,22.23333]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4871,24.05833]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4857,0.063]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4862,0.0]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4849,1.55]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4853,0.463694]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4867,22.18333]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4871,24.03333]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4857,0.063]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4862,0.0]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4849,1.233333]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4853,0.4636972]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4867,22.11667]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4871,24.01666]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4857,0.063]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4862,0.0]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4849,1.033333]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4853,0.4634757]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4867,21.95]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4871,23.85]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4857,0.063]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4862,0.0]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4849,1.0]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4853,0.4633785]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4867,21.825]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4871,23.66667]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4857,0.063]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4862,0.0]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4849,1.0]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4853,0.4640131]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4867,21.84167]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4871,23.75833]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4857,0.063]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4862,0.0]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4849,1.0]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4853,0.4637161]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4867,22.025]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4871,23.93333]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4857,0.063]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4862,0.0]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4849,1.0]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4853,0.4633265]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4867,22.09167]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4871,24.0]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4857,0.063]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4862,0.0]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4849,1.0]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4853,0.4635342]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4867,22.11667]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4871,24.05833]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4857,0.063]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4862,0.0]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4849,1.0]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4853,0.4637522]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4867,22.2]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4871,24.10833]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4857,0.063]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4862,0.0]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4849,1.0]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4853,0.4637171]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4867,22.25]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4871,24.19167]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4857,0.063]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4862,0.0]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4849,1.0]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4853,0.4635652]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4867,22.35]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4871,24.28333]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4857,0.063]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4862,0.0]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4849,1.0]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4853,0.4641954]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4867,22.475]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4871,24.38333]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4857,0.063]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4862,0.0]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4849,1.0]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4853,0.4642017]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4867,22.50833]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4871,24.36667]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4857,0.063]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4862,0.0]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4849,1.0]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4853,0.4638787]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4867,22.525]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4871,24.39166]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4857,0.063]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4862,0.0]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4849,1.0]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4853,0.4639937]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4867,22.55]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4871,24.45]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4857,0.063]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4862,0.0]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4849,1.0]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4853,0.4637976]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4867,22.625]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4871,24.475]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4857,0.063]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4862,0.0]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4849,1.0]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4853,0.4637265]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4867,22.59167]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4871,24.44167]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4857,0.063]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4862,0.0]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4849,1.0]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4853,0.463709]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4867,22.59167]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4852,251.2435]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4866,33.34167]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4870,34.75]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4856,6.6405]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4860,2258.536]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4861,846.9285]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4852,251.3224]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4866,33.425]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4870,34.525]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4856,6.64175]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4860,2274.121]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4861,850.7839]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4852,251.2652]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4866,33.33333]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4870,34.44167]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4856,6.69675]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4860,2283.948]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4861,853.2542]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4852,251.0967]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4866,33.29167]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4870,34.40833]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4856,6.81175]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4860,2329.354]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4861,870.1726]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4852,251.3141]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4866,33.11666]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4870,34.275]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4856,6.824749]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4860,2346.948]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4861,877.5837]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4852,250.8496]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4866,32.76667]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4870,33.96667]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4856,6.5805]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4860,2210.454]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4861,826.2859]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4852,251.2601]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4866,32.55833]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4870,34.05]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4856,6.8575]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4860,2345.454]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4861,877.0598]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4852,251.16]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4866,32.575]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4870,33.74166]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4856,6.75925]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4860,2298.146]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4861,858.56]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4852,251.2442]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4866,32.84167]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4870,34.225]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4856,6.782]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4860,2301.353]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4861,861.5356]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4852,251.3751]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4866,33.10833]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4870,34.60833]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4856,6.679249]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4860,2287.06]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4861,857.2873]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4852,251.4567]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4866,33.65833]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4870,35.11666]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4856,6.70625]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4860,2292.72]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4861,860.9648]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4852,251.4687]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4866,33.20833]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4870,34.59167]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4856,6.79475]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4860,2319.733]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4861,871.3516]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4852,251.4107]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4866,33.7]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4870,34.83333]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4856,6.82325]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4860,2317.29]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4861,870.2756]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4852,251.4909]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4866,33.98333]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4870,35.04167]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4856,6.85]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4860,2326.997]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4861,874.2337]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4852,251.1944]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4866,34.05]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4870,35.20833]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4856,6.42975]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4860,2202.83]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4861,827.8393]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4852,251.5363]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4866,34.525]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4870,35.73333]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4856,6.88225]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4860,2337.359]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4861,881.3361]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4852,251.6155]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4866,34.60833]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4870,35.95]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4856,6.90675]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4860,2335.654]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4861,881.6543]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4852,251.6245]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4866,34.90833]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4870,35.84167]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4856,6.904]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4860,2340.63]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4861,883.8533]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4852,251.6154]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4866,34.46667]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4870,35.34167]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4856,6.897999]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4860,2341.589]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4861,882.2813]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4852,251.6475]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4866,33.75]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4870,34.85]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4856,6.9205]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4860,2351.455]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4861,884.7142]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4852,251.5823]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4866,33.98333]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4870,35.23333]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4856,6.928999]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4860,2353.863]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4861,886.1365]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4852,251.5945]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4866,34.1]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4870,35.43333]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4856,6.939499]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4860,2354.746]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4861,886.8102]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4852,251.6291]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4866,34.33333]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4870,35.85]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4856,6.94725]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4860,2355.172]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4861,888.3542]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4852,251.6749]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4866,34.29167]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4870,35.925]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4856,6.99]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4860,2362.798]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4861,891.5171]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4852,251.7401]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4866,34.10833]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4870,35.66667]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4856,7.033]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4860,2368.849]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4861,894.3243]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4852,251.6624]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4866,34.14167]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4870,35.7]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4856,7.05025]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4860,2375.438]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4861,896.9163]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4852,251.661]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4866,34.23333]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4870,35.775]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4856,7.0605]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4860,2378.925]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4861,898.61]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4852,251.6486]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4866,34.38334]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4870,35.93333]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4856,7.060999]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4860,2376.866]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4861,898.6194]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4852,251.6678]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4866,34.63334]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4870,36.3]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4856,7.04575]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4860,2374.085]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4861,899.9763]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4852,251.711]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4866,35.1]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4870,36.725]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4856,7.055]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4860,2376.154]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4861,901.4922]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4852,251.7499]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4866,34.83333]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4870,36.25834]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4856,7.064499]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4860,2386.432]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4861,903.9064]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4852,251.7666]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4866,34.63334]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4870,36.11666]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4856,7.056499]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4860,2387.608]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4861,902.6431]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4852,251.7584]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4866,34.825]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4870,36.33333]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4856,7.063499]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4860,2389.44]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4861,904.1216]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4852,251.7946]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4866,35.03333]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4870,36.6]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4856,7.09175]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4860,2390.461]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4861,906.1335]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4852,251.8088]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4866,34.73333]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4870,36.275]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4856,7.108]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4860,2393.488]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4861,908.2483]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4852,251.8316]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4866,34.89167]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4870,36.325]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4856,7.105]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4860,2393.741]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4861,906.489]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4852,251.8333]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4866,34.675]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4870,36.075]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4856,7.1415]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4860,2403.315]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4861,909.7642]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4852,251.8493]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4866,34.275]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4870,35.75834]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4856,7.18325]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4860,2411.532]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4861,911.7667]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4852,251.8969]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4866,34.68333]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4870,36.25]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4856,7.151249]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4860,2422.817]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4861,916.5109]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4852,251.8862]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4866,34.79167]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4870,36.30833]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4856,7.20175]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4860,2422.992]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4861,917.5215]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4852,251.8691]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4866,35.0]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4870,36.4]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4856,7.253]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4860,2419.833]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4861,919.4305]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4852,251.8645]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4866,35.69167]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4870,36.975]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4856,7.2445]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4860,2424.063]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4861,922.322]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4852,251.869]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4866,35.43333]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4870,36.71667]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4856,7.24075]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4860,2427.965]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4861,923.2203]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4852,251.9147]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4866,34.8]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4870,36.28333]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4856,7.2295]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4860,2435.548]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4861,924.0812]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4852,251.9352]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4866,35.13334]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4870,36.7]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4856,7.2565]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4860,2444.294]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4861,927.478]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4852,251.9524]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4866,35.075]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4870,36.38333]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4856,7.28025]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4860,2453.199]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4861,929.7612]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4852,251.9748]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4871,24.45833]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4857,0.063]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4862,0.0]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4849,1.0]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4853,0.4634274]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4867,22.51666]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4871,24.4]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4857,0.063]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4862,0.0]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4849,1.0]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4853,0.4639263]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4867,22.525]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4871,24.39166]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4857,0.063]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4862,0.0]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4849,1.0]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4853,0.4641815]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4867,22.575]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4871,24.425]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4857,0.063]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4862,0.0]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4849,1.0]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4853,0.4635193]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4867,22.48333]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4871,24.35833]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4857,0.063]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4862,0.0]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4849,1.0]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4853,0.4635479]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4867,22.40833]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4871,24.29167]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4857,0.063]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4862,0.0]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4849,1.0]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4853,0.4636224]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4867,22.43333]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4871,24.29167]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4857,0.063]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4862,0.0]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4849,1.0]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4853,0.46331]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4867,22.36667]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4871,24.2]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4857,0.063]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4862,0.0]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4849,1.0]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4853,0.4637327]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4867,22.30833]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4871,24.18333]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4857,0.063]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4862,0.0]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4849,1.0]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4853,0.4636323]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4867,22.28333]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4871,24.11667]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4857,0.063]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4862,0.0]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4849,1.0]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4853,0.4638948]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4867,22.21667]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4871,24.1]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4857,0.063]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4862,0.0]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4849,1.0]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4853,0.4643207]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4867,22.20833]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4871,24.04167]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4857,0.063]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4862,0.0]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4849,1.0]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4853,0.4639813]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4867,22.16667]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4871,23.99167]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4857,0.063]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4862,0.0]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4849,1.0]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4853,0.4633412]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4867,22.1]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4871,23.89166]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4857,0.063]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4862,0.0]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4849,1.0]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4853,0.4634048]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4867,22.01666]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4871,23.9]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4857,0.063]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4862,0.0]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4849,1.0]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4853,0.4635314]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4867,21.95833]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4871,23.825]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4857,0.063]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4862,0.0]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4849,1.0]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4853,0.4634204]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4867,21.89166]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4871,23.74167]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4857,0.063]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4862,0.0]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4849,1.0]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4853,0.4632661]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4867,21.85833]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4871,23.71667]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4857,0.063]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4862,0.0]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4849,1.0]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4853,0.4633086]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4867,21.80833]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4871,23.70833]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4857,0.063]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4862,0.0]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4849,1.0]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4853,0.4636488]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4867,21.85833]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4871,23.74167]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4857,0.063]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4862,0.0]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4849,1.0]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4853,0.4638199]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4867,21.76667]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4871,23.66667]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4857,0.063]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4862,0.0]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4849,1.0]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4853,0.4631191]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4867,21.64166]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4871,23.56667]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4857,0.063]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4862,0.0]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4849,1.0]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4853,0.4630501]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4867,21.45]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4871,23.375]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4857,0.063]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4862,0.0]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4849,1.0]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4853,0.4630778]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4867,21.36667]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4871,23.29167]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4857,0.063]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4862,0.0]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4849,1.0]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4853,0.4627007]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4867,21.375]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4871,23.31667]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4857,0.063]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4862,0.0]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4849,1.0]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4853,0.4630223]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4867,21.39166]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4871,23.33333]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4857,0.063]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4862,0.0]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4849,1.0]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4853,0.4633818]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4867,21.45833]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4871,23.36667]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4857,0.063]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4862,0.0]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4849,1.0]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4853,0.4632473]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4867,21.575]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4871,23.475]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4857,0.063]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4862,0.0]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4849,1.0]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4853,0.4629091]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4867,21.60833]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4871,23.525]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4857,0.063]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4862,0.0]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4849,1.0]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4853,0.4630018]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4867,21.64166]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4871,23.55833]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4857,0.063]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4862,0.0]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4849,1.0]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4853,0.4633018]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4867,21.69167]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4871,23.55]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4857,0.063]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4862,0.0]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4849,1.0]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4853,0.4633214]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4867,21.7]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4871,23.6]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4857,0.063]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4862,0.0]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4849,1.0]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4853,0.4631166]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4867,21.7]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4871,23.60833]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4857,0.063]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4862,0.0]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4849,1.0]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4853,0.4633793]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4867,21.675]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4871,23.58333]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4857,0.063]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4862,0.0]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4849,1.0]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4853,0.463741]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4867,21.71667]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4871,23.6]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4857,0.063]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4862,0.0]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4849,1.0]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4853,0.4639735]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4867,21.75]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4871,23.65]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4857,0.063]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4862,0.0]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4849,1.0]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4853,0.4635397]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4867,21.81667]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4871,23.70833]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4857,0.063]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4862,0.0]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4849,1.0]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4853,0.463573]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4867,21.93333]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4871,23.825]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4857,0.063]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4862,0.0]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4849,1.0]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4853,0.4638173]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4867,21.96667]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4871,23.88333]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4857,0.063]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4862,0.0]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4849,1.0]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4853,0.4639184]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4867,21.925]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4871,23.83333]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4857,0.063]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4862,0.0]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4849,1.0]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4853,0.4638224]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4867,21.925]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4871,23.83333]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4857,0.063]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4862,0.0]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4849,1.0]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4853,0.4639399]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4867,21.93333]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4871,23.825]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4857,0.063]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4862,0.0]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4849,1.0]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4853,0.4638424]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4867,21.90833]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4871,23.80833]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4857,0.063]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4862,0.0]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4849,1.0]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4853,0.464437]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4867,21.9]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4871,23.80833]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4857,0.063]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4862,0.0]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4849,1.0]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4853,0.464651]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4867,21.89166]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4871,23.8]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4857,0.063]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4862,0.0]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4849,1.0]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4853,0.4641073]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4867,21.925]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4871,23.81667]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4857,0.063]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4862,0.0]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4849,1.0]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4853,0.4641048]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4867,21.9]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4871,23.8]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4866,34.75834]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4870,36.2]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4856,7.368999]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4860,2456.112]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4861,932.428]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4852,251.9774]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4866,35.425]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4870,36.825]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4856,7.323]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4860,2460.256]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4861,934.0001]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4852,251.9895]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4866,35.38334]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4870,36.775]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4856,7.387]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4860,2465.036]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4861,936.6857]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4852,251.9608]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4866,35.38333]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4870,36.96667]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4856,7.39575]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4860,2472.083]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4861,940.3633]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4852,251.9813]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4866,35.28333]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4870,36.6]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4856,7.41725]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4860,2477.9]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4861,941.7107]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4852,251.9573]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4866,35.43333]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4870,36.75]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4856,7.37225]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4860,2478.618]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4861,942.3002]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4852,251.9373]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4866,35.925]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4870,37.375]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4856,7.43325]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4860,2484.243]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4861,945.3414]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4852,251.9178]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4866,36.325]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4870,37.80833]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4856,7.4555]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4860,2482.45]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4861,947.8024]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4852,251.924]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4866,36.40833]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4870,37.75]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4856,7.45575]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4860,2490.453]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4861,950.6284]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4852,251.967]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4866,36.29167]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4870,37.78333]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4856,7.45625]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4860,2494.193]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4861,953.5292]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4852,251.9714]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4866,36.20833]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4870,37.86666]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4856,7.50425]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4860,2495.559]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4861,953.5667]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4852,251.9982]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4866,35.95833]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4870,37.46667]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4856,7.50225]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4860,2503.739]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4861,956.7014]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4852,252.0548]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4866,35.84167]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4870,37.21667]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4856,7.543]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4860,2511.271]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4861,958.4326]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4852,252.0358]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4866,36.15833]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4870,37.21667]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4856,7.49875]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4860,2510.311]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4861,957.6652]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4852,252.0337]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4866,36.225]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4870,37.41667]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4856,7.559]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4860,2520.156]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4861,960.0515]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4852,252.0568]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4866,36.18333]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4870,37.55833]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4856,7.55225]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4860,2522.047]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4861,961.3334]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4852,252.0792]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4866,36.7]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4870,37.76667]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4856,7.552999]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4860,2519.88]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4861,960.8]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4852,252.091]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4866,36.88334]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4870,37.98333]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4856,7.56825]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4860,2518.073]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4861,962.0352]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4852,252.0374]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4866,37.74166]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4870,38.98333]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4856,7.55125]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4860,2512.865]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4861,962.7557]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4852,252.0142]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4866,37.43333]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4870,38.79167]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4856,7.605]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4860,2509.559]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4861,964.0657]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4852,252.0694]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4866,37.40833]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4870,38.76667]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4856,7.557749]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4860,2514.965]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4861,966.0402]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4852,252.0958]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4866,36.75834]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4870,38.25]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4856,7.613249]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4860,2522.161]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4861,967.7151]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4852,252.1573]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4866,36.51667]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4870,37.99166]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4856,7.5955]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4860,2529.906]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4861,970.1669]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4852,252.1736]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4866,36.56667]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4870,37.94167]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4856,7.606249]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4860,2535.169]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4861,971.0652]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4852,252.1767]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4866,37.175]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4870,38.24166]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4856,7.64525]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4860,2538.429]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4861,973.5637]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4852,252.1504]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4866,37.50834]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4870,38.49166]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4856,7.6255]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4860,2532.492]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4861,974.5087]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4852,252.1573]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4866,38.0]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4870,39.21667]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4856,7.6725]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4860,2539.199]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4861,975.772]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4852,252.1667]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4866,38.65833]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4870,39.46667]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4856,7.6905]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4860,2539.203]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4861,976.427]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4852,252.1617]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4866,38.03333]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4870,39.04167]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4856,7.71175]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4860,2544.3]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4861,977.9804]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4852,252.1336]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4866,38.44167]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4870,39.29167]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4856,7.710499]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4860,2543.645]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4861,978.9442]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4852,252.1476]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4866,38.25834]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4870,38.84167]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4856,7.73625]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4860,2550.75]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4861,980.1232]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4852,252.1528]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4866,38.13334]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4870,38.84167]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4856,7.73]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4860,2540.06]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4861,981.845]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4852,252.2212]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4866,38.08333]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4870,39.09167]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4856,7.71125]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4860,2561.291]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4861,984.1096]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4852,252.1835]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4866,37.96666]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4870,39.09167]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4856,7.758999]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4860,2560.957]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4861,985.2886]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4852,252.2505]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4866,38.55833]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4870,39.49166]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4856,7.783]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4860,2567.463]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4861,988.0117]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4852,252.2909]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4866,38.75834]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4870,39.34167]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4856,7.80675]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4860,2575.505]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4861,990.9124]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4852,252.302]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4866,38.70833]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4870,39.2]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4856,7.791]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4860,2576.498]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4861,990.1451]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4852,252.3213]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4866,37.85833]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4870,38.63334]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4856,7.80525]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4860,2563.664]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4861,990.613]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4852,252.3527]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4866,37.45]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4870,38.35]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4856,7.793499]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4860,2584.895]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4861,990.9031]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4852,252.3747]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4866,38.30833]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4870,39.36666]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4856,7.795]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4860,2581.631]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4861,993.9162]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4852,252.3638]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4866,38.30833]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4870,39.575]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4856,7.814]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4860,2580.702]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4861,995.8157]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4852,252.342]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4866,38.75]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4870,40.05833]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4856,7.82675]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4860,2574.228]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4861,995.5444]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4852,252.3896]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4866,38.3]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4870,39.6]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4856,7.89]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4860,2584.757]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4861,1000.354]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4852,252.41]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4866,38.26667]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4870,39.60833]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4856,7.85425]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4860,2598.537]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4861,1005.426]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4852,252.4946]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4866,37.55833]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4870,38.84167]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4856,7.938]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4860,2587.041]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4861,1003.751]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4852,252.6394]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4866,37.05]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4870,38.475]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4856,7.88425]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4860,2609.776]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4861,1005.248]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4852,252.5979]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4866,37.64167]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4870,38.96667]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4856,7.87875]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4860,2621.092]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4861,1008.813]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4852,252.5534]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4866,37.79167]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4870,38.84167]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4856,7.91925]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4860,2620.122]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4861,1007.69]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4852,252.4765]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4866,37.40833]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4870,38.675]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4856,7.86775]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4860,2611.422]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4861,1003.508]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4852,252.505]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4866,37.53333]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4870,38.85833]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4856,7.903749]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4860,2621.348]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4861,1008.635]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4852,252.535]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4866,38.025]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4870,38.96667]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4856,7.949749]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4860,2621.384]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4861,1011.77]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4852,252.6623]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4866,37.86666]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4870,38.31667]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4856,7.990499]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4860,2646.416]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4861,1015.495]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4852,252.6702]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4866,38.075]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4870,38.44167]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4856,8.068999]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4860,2659.896]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4861,1020.959]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4852,252.7488]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4866,38.15833]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4870,38.45]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4856,8.07875]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4860,2670.238]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4861,1025.638]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4852,252.7545]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4866,37.94167]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4870,38.29167]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4856,8.1045]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4860,2680.86]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4861,1029.259]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4852,252.7457]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4866,38.11666]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4870,38.575]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4856,8.121249]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4860,2682.415]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4861,1031.243]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4852,252.6973]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4866,38.575]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4870,39.20833]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4856,8.05075]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4860,2677.978]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4861,1031.234]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4852,252.669]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4866,38.05833]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4870,38.93333]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4856,8.079]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4860,2667.471]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4861,1029.278]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4852,252.6701]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4866,38.05833]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4870,38.81667]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4856,8.0835]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4860,2674.551]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4861,1031.608]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4852,252.6267]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4866,38.79167]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4870,39.41667]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4856,8.09875]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4860,2673.902]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4861,1032.469]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4852,252.5306]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4866,38.89167]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4870,39.60833]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4856,8.1465]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4860,2675.932]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4861,1034.116]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4852,252.7284]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4866,39.15]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4870,39.89167]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4856,8.13325]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4860,2672.038]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4861,1034.107]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4852,252.6432]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4866,39.35833]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4870,40.1]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4856,8.155]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4860,2672.064]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4861,1034.724]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4852,252.6498]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4866,39.50833]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4870,40.5]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4856,8.15525]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4860,2671.512]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4861,1037.419]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4852,252.6252]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4866,40.06667]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4870,40.95]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4856,8.152249]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4860,2665.213]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4861,1036.736]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4852,252.6444]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4866,40.06667]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4870,40.875]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4856,8.13725]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4860,2661.631]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4861,1035.005]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4852,252.6529]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4866,39.05833]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4870,39.83333]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4856,8.12]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4860,2664.294]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4861,1033.049]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4852,252.6758]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4866,38.7]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4870,39.64167]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4856,8.1465]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4860,2664.562]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4861,1032.31]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4852,252.7349]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4866,39.19167]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4870,40.35]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4856,8.1635]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4860,2670.307]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4861,1035.127]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4852,252.7073]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4866,39.00834]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4870,40.075]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4856,8.117999]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4860,2665.089]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4861,1033.695]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4852,252.7622]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4866,39.16667]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4870,40.54167]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4856,8.14075]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4860,2660.662]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4861,1034.125]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4852,252.6846]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4866,39.85833]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4870,41.225]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4856,8.12275]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4860,2663.274]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4861,1036.876]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4852,252.628]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4866,39.29167]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4870,40.53333]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4856,8.148999]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4860,2659.205]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4861,1036.642]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4852,252.7148]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4866,38.86666]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4870,39.58333]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4856,8.142249]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4860,2673.754]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4861,1037.962]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4852,252.7315]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4866,39.00834]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4870,40.075]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4856,8.1755]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4860,2684.342]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4861,1040.62]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4852,252.6824]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4866,39.625]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4870,40.54167]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4856,8.191999]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4860,2669.712]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4861,1038.963]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4852,252.6338]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4866,39.85]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4870,40.95]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4856,8.16675]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4860,2661.6]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4861,1037.915]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4852,252.6277]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4866,39.175]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4870,40.29167]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4856,8.186]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4860,2666.895]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4861,1039.955]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4852,252.6695]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4866,39.54167]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4870,40.51667]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4856,8.2]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4860,2671.332]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4861,1042.435]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4852,252.6973]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4866,38.75]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4870,40.14167]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4856,8.22]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4860,2675.062]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4861,1043.839]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4852,252.691]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4866,38.94167]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4870,40.34167]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4856,8.198999]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4860,2674.39]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4861,1044.568]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4852,252.6863]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4866,38.85833]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4870,40.04167]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4856,8.21175]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4860,2674.269]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4861,1043.623]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4852,252.5396]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4866,38.525]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4870,39.55833]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4856,8.08025]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4860,2657.549]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4861,1033.901]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4852,252.7638]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4866,38.18333]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4870,39.30833]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4856,8.216]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4860,2691.599]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4861,1045.064]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4852,252.7764]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4866,38.725]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4870,39.575]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4856,8.192]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4860,2695.559]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4861,1045.008]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4852,252.7476]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4866,39.30833]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4870,39.975]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4856,8.13375]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4860,2690.752]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4861,1045.841]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4852,252.7851]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4866,39.68333]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4870,39.59167]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4856,8.213]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4860,2704.899]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4861,1046.964]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4852,252.8029]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4866,39.0]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4870,39.61666]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4856,8.22825]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4860,2702.404]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4861,1047.937]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4852,252.7703]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4866,39.24166]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4870,39.84167]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4856,8.188]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4860,2695.709]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4861,1046.88]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4852,252.7753]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4866,39.54167]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4870,40.41667]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4856,8.21325]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4860,2687.217]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4861,1047.853]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4852,252.7502]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4866,39.33333]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4870,40.24166]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4856,8.21375]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4860,2687.215]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4861,1049.453]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4852,252.7158]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4866,39.55833]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4870,40.64167]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4856,8.20625]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4860,2682.111]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4861,1048.517]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4852,252.7441]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4866,39.5]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4870,40.75834]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4857,0.063]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4862,0.0]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4849,1.0]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4853,0.4638562]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4867,21.86667]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4871,23.74167]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4857,0.063]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4862,0.0]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4849,1.0]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4853,0.4639604]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4867,21.75833]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4871,23.65833]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4857,0.063]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4862,0.0]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4849,1.0]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4853,0.4638166]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4867,21.63333]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4871,23.51666]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4857,0.063]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4862,0.0]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4849,1.0]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4853,0.4638676]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4867,21.60833]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4871,23.525]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4857,0.063]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4862,0.0]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4849,1.0]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4853,0.4637051]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4867,21.60833]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4871,23.50833]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4857,0.063]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4862,0.0]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4849,1.0]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4853,0.4640387]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4867,21.59167]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4871,23.5]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4857,0.063]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4862,0.0]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4849,1.0]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4853,0.4644689]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4867,21.59167]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4871,23.475]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4857,0.063]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4862,0.0]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4849,1.0]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4853,0.4642635]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4867,21.51666]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4871,23.43333]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4857,0.063]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4862,0.0]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4849,1.0]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4853,0.463839]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4867,21.53333]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4871,23.40833]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4857,0.063]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4862,0.0]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4849,1.0]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4853,0.4640014]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4867,21.5]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4871,23.40833]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4857,0.063]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4862,0.0]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4849,1.0]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4853,0.4639598]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4867,21.49167]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4871,23.375]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4857,0.063]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4862,0.0]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4849,1.0]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4853,0.4640349]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4867,21.5]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4871,23.39166]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4857,0.063]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4862,0.0]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4849,1.0]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4853,0.4635344]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4867,21.375]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4871,23.25833]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4857,0.063]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4862,0.0]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4849,1.0]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4853,0.4633045]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4867,21.275]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4871,23.15833]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4857,0.063]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4862,0.0]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4849,1.0]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4853,0.4640359]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4867,21.20833]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4871,23.09167]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4857,0.063]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4862,0.0]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4849,1.0]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4853,0.4645218]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4867,21.13333]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4871,23.03333]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4857,0.063]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4862,0.0]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4849,1.0]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4853,0.4645073]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4867,21.05833]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4871,22.95833]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4857,0.063]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4862,0.0]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4849,1.0]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4853,0.4640231]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4867,21.04167]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4871,22.96667]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4857,0.063]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4862,0.0]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4849,1.0]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4853,0.4640272]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4867,21.03333]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4871,22.91666]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4857,0.063]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4862,0.0]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4849,1.0]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4853,0.4640728]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4867,21.0]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4871,22.9]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4857,0.063]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4862,0.0]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4849,1.016667]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4853,0.4638745]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4867,21.025]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4871,22.91666]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4857,0.063]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4862,0.0]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4849,1.0]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4853,0.4638855]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4867,21.05]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4871,22.90833]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4857,0.063]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4862,0.0]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4849,1.033333]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4853,0.4637192]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4867,20.98333]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4871,22.9]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4857,0.063]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4862,0.0]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4849,1.183333]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4853,0.4640003]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4867,21.00833]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4871,22.88333]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4857,0.063]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4862,0.0]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4849,1.2]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4853,0.464483]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4867,21.06667]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4871,22.89166]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4857,0.063]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4862,0.0]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4849,1.2]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4853,0.4639247]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4867,20.96667]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4871,22.83333]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4857,0.063]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4862,0.0]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4849,1.183333]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4853,0.4638523]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4867,20.84167]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4871,22.7]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4857,0.063]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4862,0.0]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4849,1.2]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4853,0.4637588]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4867,20.88333]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4871,22.78333]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4857,0.063]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4862,0.0]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4849,1.2]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4853,0.4635934]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4867,20.85]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4871,22.7]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4857,0.063]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4862,0.0]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4849,1.2]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4853,0.4639001]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4867,20.71667]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4871,22.61667]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4857,0.063]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4862,0.0]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4849,1.2]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4853,0.4639771]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4867,20.63333]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4871,22.525]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4857,0.063]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4862,0.0]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4849,1.2]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4853,0.4637708]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4867,20.55833]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4871,22.45833]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4857,0.063]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4862,0.0]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4849,1.2]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4853,0.4637266]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4867,20.575]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4871,22.44167]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4857,0.063]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4862,0.0]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4849,1.2]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4853,0.463989]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4867,20.44167]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4871,22.36667]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4857,0.063]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4862,0.0]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4849,1.333333]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4853,0.464074]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4867,20.31667]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4871,22.23333]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4857,0.063]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4862,0.0]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4849,1.4]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4853,0.4640914]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4867,20.225]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4871,22.06667]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4857,0.063]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4862,0.0]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4849,1.466667]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4853,0.4646102]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4867,20.175]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4871,22.03333]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4857,0.063]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4862,0.0]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4849,1.6]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4853,0.4647135]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4867,20.15833]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4871,21.975]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4857,0.063]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4862,0.0]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4849,1.6]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4853,0.4643606]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4867,20.1]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4871,21.95833]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4857,0.063]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4862,0.0]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4849,1.683333]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4853,0.4644844]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4867,20.21667]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4871,22.11667]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4857,0.063]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4862,0.0]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4849,1.8]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4853,0.4645064]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4867,20.25833]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4871,22.15]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4857,0.063]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4862,0.0]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4849,2.0]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4853,0.4644721]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4867,20.19167]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4871,22.06667]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4857,0.063]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4862,0.0]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4849,2.166667]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4853,0.4644018]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4867,20.13333]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4871,21.99167]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4857,0.063]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4862,0.0]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4849,2.4]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4853,0.4643457]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4867,20.05833]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4871,21.84167]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4857,0.063]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4862,0.0]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4849,2.683333]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4853,0.4642045]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4867,19.94167]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4871,21.75833]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4857,0.063]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4862,0.0]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4849,3.05]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4853,0.4648341]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4867,19.89167]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4871,21.70833]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4857,0.063]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4862,0.0]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4849,3.45]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4853,0.4646648]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4867,19.85]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4871,21.70833]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4857,0.063]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4862,0.0]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4849,3.95]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4853,0.4643143]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4867,19.86667]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4871,21.70833]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4857,0.063]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4862,0.0]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4849,4.483333]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4853,0.4640793]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4867,19.93333]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4871,21.85]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4857,0.063]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4862,0.0]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4849,5.133333]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4853,0.46416]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4867,19.93333]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4871,21.80833]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4857,0.063]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4862,0.0]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4849,5.883333]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4853,0.464189]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4867,19.98333]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4871,21.85]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4857,0.063]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4862,0.0]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4849,6.699999]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4853,0.4642232]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4867,19.975]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4871,21.85]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4857,0.063]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4862,0.0]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4849,7.65]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4853,0.4647151]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4867,20.00833]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4871,21.875]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4857,0.063]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4862,0.0]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4849,8.8]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4853,0.4643631]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4867,19.98333]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4871,21.81667]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4857,0.063]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4862,0.0]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4849,10.21667]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4853,0.4644139]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4867,19.9]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4871,21.80833]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4857,0.063]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4862,0.0]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4849,11.98333]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4853,0.4642258]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4867,20.04167]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4871,21.91666]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4857,0.063]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4862,0.0]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4849,14.13333]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4853,0.4641132]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4867,20.04167]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4871,21.96667]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4857,0.063]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4862,0.0]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4849,16.95]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4853,0.4639587]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4867,20.075]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4871,21.94167]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4857,0.063]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4862,0.0]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4849,20.63333]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4853,0.463832]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4867,20.04167]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4871,21.90833]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4857,0.063]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4862,0.0]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4849,25.33333]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4853,0.4636374]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4867,20.08333]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4871,21.95833]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4857,0.063]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4862,0.0]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4849,31.18333]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4853,0.4637138]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4867,20.125]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4871,21.98333]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4857,0.063]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4862,0.0]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4849,38.56667]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4853,0.4637674]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4867,20.11667]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4871,21.95833]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4857,0.063]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4862,0.0]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4849,47.76666]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4853,0.4636847]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4867,20.225]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4871,22.05833]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4857,0.063]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4862,0.0]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4849,58.9]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4853,0.4635706]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4867,20.53333]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4871,22.38333]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4857,0.063]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4862,0.0]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4849,72.03333]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4853,0.463517]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4867,20.525]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4871,22.45]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4857,0.063]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4862,0.0]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4849,87.38333]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4853,0.4635997]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4867,20.56667]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4871,22.44167]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4857,0.063]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4862,0.0]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4849,104.6667]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4853,0.4636574]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4867,20.50833]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4871,22.34167]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4857,0.063]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4862,0.0]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4849,123.1833]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4853,0.4636345]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4867,20.38333]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4871,22.25833]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4857,0.063]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4862,0.06071645]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4849,142.5167]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4853,0.4633953]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4867,20.35]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4871,22.13333]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4857,0.063]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4862,0.1669702]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4849,162.3]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4853,0.4634673]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4867,20.25]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4871,22.01666]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4857,0.063]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4862,0.1973285]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4849,182.4833]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4853,0.463414]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4867,20.18333]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4871,21.90833]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4857,0.063]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4862,0.3339405]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4849,201.9333]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4853,0.4633609]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4867,20.16667]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4871,21.83333]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4857,0.063]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4862,0.4401943]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4849,219.45]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4853,0.4634857]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4867,20.13333]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4871,21.83333]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4857,0.063]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4862,0.5768063]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4849,234.1667]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4853,0.4634924]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4867,20.15]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4871,21.825]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4857,0.063]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4862,0.7437766]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4849,207.65]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4853,0.4636181]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4867,20.15]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4871,21.775]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4857,0.063]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4862,0.8803885]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4849,209.6833]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4853,0.4633914]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4867,20.03333]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4871,21.65]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4857,0.063]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4862,1.062538]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4849,201.3333]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4853,0.4632088]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4867,20.00833]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4871,21.70833]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4857,0.063]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4862,1.19915]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4849,210.9833]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4853,0.4635095]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4867,20.05833]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4871,21.75]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4857,0.063]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4862,1.381299]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4849,200.5667]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4853,0.4630324]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4867,20.09167]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4871,21.78333]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4857,0.063]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4862,1.608986]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4849,199.6833]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4853,0.4633806]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4867,20.10833]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4871,21.76667]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4857,0.063]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4862,1.836673]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4849,202.8667]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4853,0.4634811]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4867,19.98333]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4871,21.725]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4857,0.063]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4862,2.04918]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4849,203.7167]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4853,0.4631748]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4867,19.88333]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4871,21.6]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4857,0.063]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4862,2.292046]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4849,204.75]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4853,0.4628673]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4867,19.76667]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4871,21.475]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4857,0.063]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4862,2.519733]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4849,207.1333]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4853,0.4629328]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4867,19.70833]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4871,21.40833]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4857,0.063]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4862,2.808136]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4849,212.6167]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4853,0.4633734]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4867,19.61667]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4871,21.38333]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4857,0.063]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4862,3.157255]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4849,222.25]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4853,0.4636191]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4867,19.825]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4871,21.44167]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4857,0.063]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4862,3.43048]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4849,266.8667]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4853,0.4634348]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4867,20.00833]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4871,21.60833]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4857,0.063]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4862,3.807073]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4849,294.7]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4853,0.4633369]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4867,20.08333]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4871,21.675]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4857,0.063]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4862,4.171475]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4849,307.2167]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4853,0.4634539]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4867,20.15833]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4871,21.76666]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4857,0.063]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4862,4.613347]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4849,316.4]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4853,0.4635819]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4867,20.55833]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4871,22.05833]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4857,0.063]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4862,5.070788]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4849,316.0333]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4853,0.4636557]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4867,20.86667]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4871,22.33333]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4857,0.063]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4862,5.558814]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4849,325.2]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4853,0.4639126]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4867,21.14167]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4871,22.5]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4857,0.063]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4862,6.137859]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4849,331.7333]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4853,0.4642399]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4867,21.4]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4871,22.68333]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4857,0.063]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4862,6.671864]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4849,337.15]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4853,0.4642844]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4867,21.525]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4871,22.80833]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4857,0.063]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4862,7.266665]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4849,341.7833]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4853,0.4672138]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4867,21.65]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4871,22.93333]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4857,0.063]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4862,7.876869]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4849,345.7]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4853,0.4717993]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4867,21.775]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4871,23.04167]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4857,0.063]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4862,8.487206]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4849,343.7166]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4853,0.4726615]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4867,21.89166]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4871,23.16667]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4857,0.063]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4862,9.173356]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4849,353.0833]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4853,0.4727347]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4867,21.9]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4871,23.2]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4857,0.063]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4862,9.859735]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4849,356.0166]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4853,0.4735237]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4867,21.84167]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4871,23.14166]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4857,0.063]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4862,10.60694]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4849,358.8]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4853,0.4740393]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4867,21.74167]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4871,23.05833]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4857,0.063]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4862,11.30875]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4849,361.2166]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4853,0.4697346]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4867,21.56667]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4871,22.975]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4857,0.063]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4862,12.01037]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4849,363.3333]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4853,0.4662169]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4867,21.35833]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4871,22.85833]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4857,0.063]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4862,12.66616]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4849,360.4833]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4853,0.4663315]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4867,21.225]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4871,22.8]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4857,0.063]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4862,13.30677]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4849,367.15]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4853,0.4661841]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4867,21.08333]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4871,22.68333]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4857,0.063]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4862,14.00837]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4849,369.1]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4853,0.4660124]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4867,21.03333]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4871,22.65]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4857,0.063]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4862,14.8167]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4849,371.05]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4853,0.4663849]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4867,20.94167]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4871,22.60833]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4857,0.063]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4862,15.71656]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4849,372.9167]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4853,0.4669078]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4867,20.88333]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4871,22.55]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4857,0.063]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4862,16.67756]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4849,370.6167]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4853,0.4664485]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4867,20.79167]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4871,22.49167]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4857,0.063]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4862,17.57743]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4849,375.8667]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4853,0.4657082]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4867,20.73333]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4871,22.45]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4857,0.063]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4862,18.29435]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4849,376.9167]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4853,0.4664204]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4867,20.71667]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4871,22.44167]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4857,0.063]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4862,18.95023]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4849,378.1]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4853,0.4669894]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4867,20.64167]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4871,22.38333]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4857,0.063]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4862,19.65203]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4849,379.25]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4853,0.4670787]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4867,20.53333]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4871,22.29167]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4857,0.063]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4862,20.41467]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4849,380.3333]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4853,0.4676771]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4867,20.45]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4871,22.225]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4857,0.063]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4862,21.11665]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4849,354.9167]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4853,0.6071705]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4867,20.4]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4871,22.18333]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4857,0.063]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4862,21.9554]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4849,315.85]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4853,0.7190235]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4867,20.31667]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4871,22.11667]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4857,0.063]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4862,22.82458]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4849,297.9667]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4853,0.7186356]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4867,20.25]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4871,22.1]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4857,0.063]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4862,23.69393]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4849,285.2667]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4853,0.7207711]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4867,20.225]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4871,22.08333]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4857,0.063]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4862,24.57801]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4849,285.3]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4853,0.7187216]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4867,20.2]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4871,22.09167]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4857,0.063]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4862,25.43188]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4849,285.6]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4853,0.7192515]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4867,20.21667]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4871,22.08333]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4857,0.063]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4862,26.28572]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4849,288.7166]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4853,0.7173901]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4867,20.18333]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4871,22.05]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4857,0.063]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4862,27.09384]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4849,291.0833]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4853,0.716643]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4867,20.10833]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4871,22.0]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4857,0.063]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4862,27.87131]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4849,290.1667]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4853,0.7179431]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4867,20.025]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4871,21.975]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4857,0.063]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4862,28.64861]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4849,298.1667]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4853,0.7195539]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4867,20.08333]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4871,22.0]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4857,0.063]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4862,29.36495]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4849,303.8667]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4853,0.7187318]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4867,20.1]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4871,22.00833]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4857,0.063]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4862,30.27969]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4849,305.5333]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4853,0.719024]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4867,20.025]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4871,21.98333]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4857,0.063]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4862,31.36187]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4849,307.1]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4853,0.7179709]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4867,20.06667]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4871,22.0]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4857,0.063]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4862,32.42865]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4849,308.8833]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4853,0.7188863]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4867,19.9]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4871,21.85833]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4857,0.063]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4862,33.44984]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4849,309.05]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4853,0.7203061]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4867,19.83333]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4871,21.76667]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4857,0.063]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4862,34.45559]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4849,314.85]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4853,0.7209828]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4867,20.04167]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4871,21.925]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4857,0.063]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4862,35.32443]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4849,314.65]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4853,0.7204766]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4867,20.08333]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4871,21.94167]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4857,0.063]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4862,36.20831]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4849,319.4]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4853,0.721544]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4867,20.04167]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4871,21.90833]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4857,0.063]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4862,37.06174]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4849,323.3833]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4853,0.72367]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4867,20.09167]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4871,21.90833]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4857,0.063]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4862,37.97597]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4849,322.9167]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4853,0.7239857]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4867,20.10833]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4871,21.95833]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4857,0.063]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4862,38.69234]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4849,322.4667]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4853,0.7263245]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4867,20.05]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4871,21.89166]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4857,0.063]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4862,39.17997]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4849,321.6667]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4853,0.7269595]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4867,20.04167]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4871,21.9]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4857,0.063]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4862,39.0421]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4849,323.5833]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4853,0.7271145]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4867,19.98333]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4871,21.85]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4857,0.063]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4862,38.7832]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4849,326.2]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4853,0.7335191]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4867,20.00833]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4871,21.875]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4857,0.063]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4862,41.22307]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4849,330.9833]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4853,0.7380702]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4867,19.99167]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4871,21.84167]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4857,0.063]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4862,42.50355]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4849,325.5667]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4853,0.7404104]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4867,19.925]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4871,21.80833]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4857,0.063]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4862,43.4641]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4849,323.2667]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4853,0.7404059]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4867,19.89167]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4871,21.78333]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4857,0.063]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4862,44.30266]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4849,327.8167]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4853,0.7407369]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4867,19.86667]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4871,21.71667]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4857,0.063]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4862,45.1566]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4849,328.9666]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4853,0.744181]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4867,19.825]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4871,21.70833]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4857,0.063]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4862,46.14817]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4849,329.15]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4853,0.7471212]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4867,19.81667]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4871,21.7]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4857,0.063]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4862,47.21529]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4849,331.5167]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4853,0.7495734]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4867,19.79167]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4871,21.7]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4857,0.063]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4862,48.2061]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4849,338.95]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4853,0.751003]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4867,19.80833]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4871,21.725]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4857,0.063]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4862,49.13626]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4849,339.7]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4853,0.7540467]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4867,19.80833]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4871,21.775]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4857,0.063]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4862,49.8993]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4849,342.2833]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4853,0.759995]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4867,19.8]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4871,21.725]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4857,0.063]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4862,50.89024]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4849,341.9333]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4853,0.7651752]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4867,19.775]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4871,21.68333]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4857,0.063]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4862,51.91213]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4849,342.6167]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4853,0.7745786]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4867,19.69167]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4871,21.63333]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4857,0.063]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4862,53.39131]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4849,344.9667]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4853,0.7797301]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4867,19.625]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4871,21.6]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4857,0.063]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4862,54.68739]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4849,348.0166]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4853,0.7842906]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4867,19.61667]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4871,21.59167]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4857,0.063]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4862,55.72464]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4849,351.05]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4853,0.7887583]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4867,19.68333]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4871,21.66667]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4857,0.063]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4862,56.83717]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4849,352.8333]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4853,0.7912211]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4867,19.71667]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4871,21.7]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4857,0.063]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4862,57.67583]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4849,355.0333]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4853,0.7983572]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4867,19.775]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4871,21.725]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4857,0.063]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4862,58.40796]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4849,355.1333]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4853,0.8052965]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4867,19.75]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4871,21.70833]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4857,0.063]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4862,59.23119]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4849,348.75]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4853,0.8131446]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4867,19.73333]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4871,21.68333]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4857,0.063]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4862,60.08514]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4849,345.7]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4853,0.8193851]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4867,19.79167]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4871,21.73333]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4857,0.063]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4862,60.96983]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4849,343.4333]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4853,0.8281212]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4867,19.8]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4871,21.78333]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4857,0.063]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4862,61.82386]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4849,339.7167]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4853,0.8354777]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4867,19.81667]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4871,21.8]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4857,0.06325]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4862,62.90643]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4849,339.4833]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4853,0.8490951]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4867,19.8]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4871,21.775]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4857,0.06349999]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4862,64.1103]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4849,343.3667]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4853,0.8625281]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4867,19.74167]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4871,21.725]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4857,0.063]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4862,65.57255]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4849,351.1333]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4853,0.879225]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4867,19.725]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4871,21.725]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4857,0.063]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4862,67.35307]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4849,349.6167]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4853,0.8917504]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4867,19.90833]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4871,21.91667]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4857,0.063]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4862,69.31492]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4849,350.7166]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4853,0.915323]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4867,20.025]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4871,22.01666]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4857,0.063]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4862,71.06433]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4849,349.2833]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4853,0.9212535]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4867,19.975]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4871,21.975]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4857,0.063]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4862,72.52636]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4849,351.85]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4853,0.9207065]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4867,19.89167]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4871,21.9]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4857,0.063]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4862,73.8222]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4849,351.3667]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4853,0.9359304]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4867,19.86667]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4871,21.88333]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4857,0.063]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4862,75.30104]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4849,351.7]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4853,0.9544596]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4867,19.85833]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4871,21.85]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4857,0.063]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4862,77.14555]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4849,353.4333]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4853,0.9748088]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4867,19.8]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4871,21.78333]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4857,0.063]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4862,78.94441]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4849,350.3333]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4853,0.9909164]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4867,19.79167]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4871,21.75]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4857,0.063]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4862,80.75743]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4849,351.9167]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4853,1.009768]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4867,19.725]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4871,21.64166]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4857,0.063]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4862,82.70753]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4849,352.7]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4853,1.028262]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4867,19.70833]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4871,21.59167]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4857,0.063]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4862,84.46095]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4849,358.4833]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4853,1.049023]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4867,19.675]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4871,21.53333]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4857,0.063]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4862,86.51797]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4849,354.75]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4853,1.068172]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4867,19.65833]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4871,21.5]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4857,0.063]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4862,88.28614]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4849,358.4333]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4853,1.084455]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4867,19.64167]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4871,21.49167]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4857,0.063]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4862,89.88602]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4849,358.5667]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4853,1.097998]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4867,19.60833]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4871,21.425]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4857,0.063]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4862,91.82236]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4849,359.05]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4853,1.119647]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4867,19.60833]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4871,21.4]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4857,0.063]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4862,94.41338]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4849,358.5333]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4853,1.146434]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4867,19.73333]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4871,21.525]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4857,0.063]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4862,96.86715]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4849,358.9833]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4853,1.171282]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4867,19.91667]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4871,21.7]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4857,0.063]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4862,99.01502]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4849,363.0166]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4853,1.194379]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4867,20.03333]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4871,21.83333]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4857,0.063]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4862,101.1945]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4849,363.8167]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4853,1.220781]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4867,20.18333]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4871,22.0]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4857,0.063]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4862,103.511]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4849,363.2166]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4853,1.245223]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4867,20.24167]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4871,22.09167]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4857,0.063]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4862,105.6895]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4849,358.85]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4853,1.26241]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4867,20.225]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4871,22.1]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4857,0.063]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4862,107.9905]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4849,360.6]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4853,1.286298]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4867,20.15833]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4871,22.04167]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4857,0.063]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4862,109.9268]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4849,362.7333]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4853,1.325554]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4856,8.19475]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4860,2676.28]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4861,1048.789]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4852,252.7294]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4866,38.71667]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4870,40.14167]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4856,8.24975]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4860,2672.856]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4861,1046.234]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4852,252.6876]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4866,39.65]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4870,41.06667]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4856,8.14125]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4860,2668.175]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4861,1044.1]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4852,252.7185]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4866,39.76667]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4870,41.09167]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4856,8.177]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4860,2669.794]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4861,1046.225]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4852,252.7746]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4866,39.55833]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4870,40.35]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4856,8.19875]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4860,2682.306]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4861,1047.076]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4852,252.7876]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4866,39.3]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4870,39.85]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4856,8.24475]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4860,2695.94]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4861,1046.823]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4852,252.8262]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4866,38.05833]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4870,38.65]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4856,8.19625]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4860,2710.264]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4861,1047.993]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4852,252.8586]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4866,37.83333]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4870,38.18333]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4856,8.231]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4860,2720.283]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4861,1049.425]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4852,252.8745]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4866,37.78333]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4870,38.275]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4856,8.24475]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4860,2727.252]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4861,1050.145]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4852,252.9063]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4866,37.45]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4870,38.15833]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4856,8.2295]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4860,2729.259]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4861,1052.148]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4852,252.9081]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4866,37.94167]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4870,38.38334]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4856,8.197249]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4860,2726.714]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4861,1051.446]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4852,252.9584]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4866,38.44167]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4870,39.01667]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4856,8.27325]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4860,2729.881]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4861,1055.816]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4852,252.8635]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4866,38.8]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4870,39.70833]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4856,8.2245]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4860,2712.547]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4861,1052.326]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4852,252.5916]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4866,39.59167]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4870,40.20833]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4856,8.262]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4860,2693.307]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4861,1049.752]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4852,252.6057]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4866,40.46667]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4870,41.05]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4856,8.141749]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4860,2674.433]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4861,1044.475]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4852,252.5949]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4866,40.775]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4870,41.49166]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4856,8.228749]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4860,2675.802]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4861,1048.583]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4852,252.6994]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4866,41.20833]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4870,41.43333]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4856,8.22275]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4860,2685.031]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4861,1051.652]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4852,252.8034]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4866,40.06667]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4870,40.8]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4856,8.2245]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4860,2692.42]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4861,1051.652]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4852,252.8377]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4866,40.06667]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4870,40.64167]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4856,8.266]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4860,2702.599]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4861,1055.666]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4852,252.7701]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4866,40.375]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4870,41.15833]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4856,8.259999]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4860,2676.759]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4861,1050.548]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4852,252.6873]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4866,40.00834]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4870,41.04167]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4856,8.1185]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4860,2653.77]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4861,1040.872]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4852,252.715]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4866,40.76667]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4870,41.44167]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4856,8.18125]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4860,2674.772]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4861,1050.698]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4852,252.7067]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4866,41.20833]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4870,42.08333]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4856,8.2165]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4860,2677.797]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4861,1051.97]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4852,252.6652]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4866,40.51667]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4870,41.2]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4856,8.25475]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4860,2671.677]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4861,1049.631]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4852,252.6671]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4866,40.15]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4870,40.875]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4856,8.214]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4860,2671.72]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4861,1048.807]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4852,252.5987]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4866,39.53333]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4870,40.425]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4856,8.21625]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4860,2676.924]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4861,1047.825]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4852,252.5954]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4866,40.28333]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4870,40.99166]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4856,8.22575]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4860,2676.301]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4861,1049.004]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4852,252.6067]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4866,40.70833]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4870,41.89167]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4856,8.24125]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4860,2678.649]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4861,1050.857]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4852,252.5872]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4866,40.90833]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4870,41.96667]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4856,8.19]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4860,2666.399]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4861,1049.949]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4852,252.557]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4866,40.675]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4870,41.79167]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4856,8.2315]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4860,2657.134]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4861,1046.627]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4852,252.5516]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4866,40.6]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4870,41.81667]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4856,8.16375]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4860,2654.158]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4861,1045.186]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4852,252.5446]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4866,39.95833]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4870,41.125]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4856,8.16475]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4860,2657.092]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4861,1043.857]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4852,252.6116]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4866,40.36666]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4870,41.76667]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4856,8.177]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4860,2642.816]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4861,1043.09]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4852,252.57]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4866,41.575]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4870,42.63334]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4856,8.1715]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4860,2642.351]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4861,1041.958]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4852,252.5311]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4866,42.675]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4870,44.03333]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4856,8.169499]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4860,2627.22]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4861,1040.189]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4852,252.5167]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4866,44.09999]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4870,45.3]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4856,8.1755]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4860,2617.852]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4861,1043.127]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4852,252.4874]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4866,44.51667]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4870,45.91667]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4856,8.21]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4860,2613.81]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4861,1046.253]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4852,252.3392]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4866,43.575]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4870,44.91667]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4856,8.006249]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4860,2579.624]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4861,1030.944]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4852,252.4196]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4866,41.96666]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4870,43.23333]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4856,8.13975]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4860,2587.551]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4861,1033.302]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4852,252.4585]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4866,41.19167]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4870,42.51667]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4856,8.16]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4860,2618.172]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4861,1036.156]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4852,252.4612]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4866,40.44167]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4870,41.80833]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4856,8.1015]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4860,2627.175]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4861,1036.072]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4852,252.4402]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4866,39.91667]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4870,41.51667]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4856,8.09025]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4860,2631.434]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4861,1035.127]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4852,252.4306]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4866,40.56667]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4870,42.11666]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4856,8.1185]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4860,2621.729]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4861,1032.179]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4852,252.3843]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4866,40.99166]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4870,42.36666]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4856,8.04975]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4860,2615.068]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4861,1031.636]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4852,252.3501]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4866,42.575]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4870,43.96666]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4856,8.106]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4860,2578.74]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4861,1027.322]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4852,252.2497]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4866,43.89166]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4870,45.025]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4856,8.05575]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4860,2574.402]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4861,1025.778]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4852,252.3226]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4866,43.73333]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4870,44.91667]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4856,8.0915]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4860,2590.824]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4861,1034.266]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4852,252.2926]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4866,42.6]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4870,43.35833]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4856,8.07275]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4860,2586.61]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4861,1028.707]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4852,252.3132]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4866,43.15833]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4870,43.68333]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4856,8.117749]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4860,2600.4]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4861,1030.092]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4852,252.3005]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4866,42.875]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4870,43.09166]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4856,8.0005]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4860,2593.138]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4861,1024.45]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4852,252.3358]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4866,43.075]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4870,43.10833]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4856,8.07975]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4860,2595.873]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4861,1027.482]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4852,252.3286]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4866,42.63334]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4870,42.875]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4856,8.0595]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4860,2620.197]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4861,1029.802]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4852,252.3908]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4866,42.61666]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4870,43.30833]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4856,8.1165]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4860,2622.731]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4861,1033.751]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4852,252.3615]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4866,42.61666]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4870,43.22499]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4856,8.09075]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4860,2616.726]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4861,1032.974]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4852,252.3729]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4866,42.56667]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4870,43.30833]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4856,8.07125]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4860,2610.694]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4861,1031.515]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4852,252.4103]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4866,41.55]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4870,42.575]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4856,8.117249]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4860,2612.624]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4861,1031.842]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4852,252.4379]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4866,40.74166]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4870,41.80833]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4856,8.081]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4860,2608.991]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4861,1030.944]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4852,252.4406]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4866,41.10833]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4870,42.33333]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4856,8.072249]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4860,2606.527]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4861,1028.474]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4852,252.3223]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4866,41.25]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4870,42.30833]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4856,8.0255]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4860,2594.305]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4861,1025.255]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4852,252.2475]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4866,41.24166]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4870,42.28333]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4856,8.00425]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4860,2587.377]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4861,1022.017]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4852,252.2425]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4866,40.60833]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4870,41.79167]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4856,8.00125]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4860,2585.551]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4861,1020.66]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4852,252.2558]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4866,40.89167]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4870,42.225]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4856,8.009749]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4860,2590.694]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4861,1023.636]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4852,252.2437]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4866,41.59167]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4870,43.24166]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4856,7.981249]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4860,2577.548]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4861,1021.287]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4852,252.215]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4866,41.89167]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4870,43.31667]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4856,8.04175]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4860,2570.095]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4861,1017.984]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4852,252.1442]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4866,42.85833]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4870,44.46666]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4856,7.97]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4860,2553.331]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4861,1014.765]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4852,252.1345]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4866,43.03333]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4870,44.49166]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4856,7.94]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4860,2545.385]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4861,1012.463]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4852,252.1232]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4866,43.30833]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4870,44.72499]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4856,7.9355]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4860,2543.622]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4861,1012.959]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4852,252.1577]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4866,43.7]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4870,45.15]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4856,7.9435]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4860,2539.182]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4861,1012.425]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4852,252.1668]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4866,42.56667]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4870,43.73333]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4856,7.9675]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4860,2550.091]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4861,1013.146]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4852,252.2176]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4866,41.98333]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4870,43.49166]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4856,7.9635]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4860,2557.754]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4861,1011.929]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4852,252.2045]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4866,41.83333]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4870,43.18333]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4856,7.925499]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4860,2554.031]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4861,1010.844]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4852,252.2084]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4866,41.325]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4870,42.875]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4856,7.935]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4860,2554.536]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4861,1007.223]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4852,252.1643]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4866,41.58333]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4870,43.525]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4856,7.91125]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4860,2546.975]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4861,1005.061]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4852,252.1382]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4866,41.79167]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4870,43.43333]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4856,7.9055]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4860,2543.459]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4861,1004.958]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4852,252.162]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4866,41.04167]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4870,42.675]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4856,7.8915]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4860,2544.462]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4861,1003.105]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4852,252.1672]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4866,41.01667]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4870,42.46667]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4856,7.90675]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4860,2548.139]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4861,1001.215]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4852,252.1319]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4866,42.73333]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4870,44.33333]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4856,7.88575]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4860,2535.571]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4861,1002.488]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4852,252.1236]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4866,42.81667]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4870,44.35]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4856,7.85875]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4860,2530.364]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4861,1002.6]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4852,252.0889]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4866,43.88333]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4870,45.25]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4856,7.858]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4860,2517.089]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4861,1001.655]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4852,251.7633]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4866,42.7]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4870,44.275]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4856,7.602499]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4860,2429.671]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4861,962.1943]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4852,251.8951]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4866,41.39167]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4870,43.01666]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4856,7.78875]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4860,2473.641]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4861,976.8762]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4852,251.9415]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4866,41.26667]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4870,42.71666]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4856,7.821499]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4860,2521.04]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4861,992.55]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4852,252.0618]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4866,40.96666]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4870,42.5]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4856,7.78475]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4860,2524.377]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4861,993.6823]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4852,252.0809]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4866,41.69167]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4870,43.15833]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4856,7.784]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4860,2520.734]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4861,993.3641]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4852,252.116]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4866,41.925]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4870,43.34999]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4856,7.7615]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4860,2510.191]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4861,989.0129]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4852,252.115]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4866,41.175]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4870,42.025]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4856,7.790249]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4860,2518.001]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4861,988.7134]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4852,252.1317]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4866,40.05]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4870,40.84167]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4856,7.765999]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4860,2538.194]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4861,989.7521]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4852,252.1725]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4866,40.70833]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4870,41.36666]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4856,7.7445]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4860,2542.368]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4861,989.0503]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4852,252.1544]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4866,40.73333]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4870,41.59167]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4856,7.77075]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4860,2535.156]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4861,988.1894]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4852,252.1943]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4866,41.225]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4870,41.95833]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4856,7.81075]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4860,2538.848]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4861,991.1089]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4852,252.1465]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4866,40.51667]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4870,41.50834]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4856,7.81075]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4860,2537.451]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4861,991.502]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4852,252.0795]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4866,40.525]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4870,41.41667]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4856,7.76825]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4860,2530.899]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4861,989.0784]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4852,252.0735]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4866,39.825]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4870,41.00834]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4856,7.7515]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4860,2529.521]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4861,987.5156]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4852,252.0471]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4866,40.275]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4870,41.48333]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4856,7.75525]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4860,2529.907]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4861,988.2923]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4852,252.0245]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4866,41.05]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4870,42.325]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4856,7.72475]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4860,2516.441]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4861,987.656]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4852,252.0244]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4866,40.825]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4870,42.24166]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4856,7.6975]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4860,2506.28]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4861,984.7178]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4852,251.9957]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4866,41.20833]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4870,42.55833]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4856,7.682499]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4860,2493.448]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4861,981.2087]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4852,251.9921]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4866,40.43333]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4870,41.95]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4856,7.6405]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4860,2484.056]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4861,975.3603]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4852,251.9138]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4866,40.55833]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4870,41.99166]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4856,7.575]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4860,2459.847]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4861,965.0015]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4852,251.8952]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4866,40.61666]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4870,41.95833]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4856,7.5775]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4860,2462.445]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4861,968.1082]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4852,251.9553]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4866,40.85]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4870,42.11666]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4856,7.61725]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4860,2445.857]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4861,962.8212]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4852,252.0481]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4866,40.49166]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4870,41.88334]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4856,7.47475]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4860,2436.683]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4861,957.7588]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4852,252.0742]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4866,40.425]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4870,41.6]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4856,7.47975]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4860,2438.152]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4861,957.6652]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4852,251.9265]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4866,40.19167]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4870,41.54167]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4856,7.32]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4860,2381.168]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4861,934.2902]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4852,251.8108]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4866,40.18333]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4870,41.725]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4856,7.27675]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4860,2349.135]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4861,917.2502]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4852,252.067]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4866,39.95833]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4870,41.98333]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4856,7.3885]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4860,2406.413]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4861,941.0931]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4852,252.1761]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4866,41.475]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4870,43.54167]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4856,7.571249]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4860,2433.649]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4861,958.6197]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4852,252.1675]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4866,42.03333]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4870,43.93333]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4856,7.529]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4860,2425.271]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4861,957.7026]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4852,252.1031]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4866,41.59167]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4870,43.09166]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4856,7.487999]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4860,2412.633]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4861,950.9559]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4852,252.0221]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4866,42.075]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4870,43.34999]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4856,7.491]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4860,2394.782]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4861,939.4368]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4852,252.0742]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4866,41.45833]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4870,42.36666]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4856,7.456749]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4860,2416.526]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4861,945.6128]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4852,252.0851]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4866,41.3]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4870,41.93333]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4856,7.3715]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4860,2427.463]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4861,946.3708]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4852,252.1126]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4866,41.70833]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4870,42.15833]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4856,7.49225]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4860,2435.329]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4861,949.5803]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4852,252.0267]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4866,41.93333]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4870,42.63334]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4856,7.470749]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4860,2431.568]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4861,947.8024]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4852,251.9889]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4866,41.48333]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4870,42.16667]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4856,7.42625]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4860,2417.726]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4861,943.8162]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4852,252.0122]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4866,42.44167]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4870,42.91667]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4856,7.38275]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4860,2404.677]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4861,939.9796]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4852,251.9884]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4866,42.2]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4870,42.575]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4856,7.387]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4860,2404.371]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4861,939.5024]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4852,251.803]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4866,41.95833]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4870,42.35]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4856,7.39]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4860,2408.901]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4861,939.2871]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4852,252.009]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4866,42.72499]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4870,42.38334]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4856,7.44425]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4860,2405.901]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4861,937.8086]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4852,251.9978]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4866,42.84999]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4870,42.5]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4856,7.3565]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4860,2409.741]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4861,938.0519]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4852,251.9151]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4866,42.20833]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4870,42.425]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4856,7.3585]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4860,2404.422]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4861,936.9852]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4852,251.8948]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4866,41.79167]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4870,42.28333]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4856,7.31175]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4860,2394.594]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4861,935.0669]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4852,251.8627]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4866,41.10833]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4870,41.6]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4856,7.20975]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4860,2377.034]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4861,928.3575]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4852,251.8934]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4866,41.75834]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4870,42.69167]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4856,7.28525]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4860,2379.41]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4861,929.7424]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4852,251.8322]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4866,42.45]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4870,43.43333]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4856,7.2055]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4860,2359.758]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4861,926.9727]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4852,251.9492]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4866,41.70833]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4870,42.59167]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4856,7.24125]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4860,2350.15]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4861,921.1055]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4852,252.1441]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4866,41.16667]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4870,42.16667]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4856,7.20475]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4860,2350.388]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4861,919.4866]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4852,252.2384]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4866,40.33333]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4870,41.225]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4856,7.208]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4860,2353.055]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4861,918.3076]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4852,252.2909]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4866,39.56667]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4870,40.725]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4856,7.22025]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4860,2354.77]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4861,916.6419]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4852,251.8788]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4866,39.39167]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4870,40.65]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4856,7.189499]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4860,2348.647]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4861,912.7305]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4852,251.6822]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4866,39.2]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4870,40.59167]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4856,7.20275]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4860,2337.974]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4861,909.3806]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4852,251.7101]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4866,39.09167]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4870,40.34167]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4856,7.13175]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4860,2334.751]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4861,906.3955]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4852,251.7645]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4866,38.43333]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4870,39.64167]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4856,7.077]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4860,2333.898]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4861,903.8877]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4852,251.7683]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4866,39.18333]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4870,40.34167]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4856,7.08075]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4860,2329.494]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4861,904.0093]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4852,251.7074]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4866,38.53333]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4870,39.83333]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4856,7.046]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4860,2328.197]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4861,903.111]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4852,251.6977]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4866,37.96667]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4870,39.26667]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4856,7.05375]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4860,2328.174]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4861,901.6512]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4852,251.6822]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4866,38.44167]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4870,39.925]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4856,7.02425]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4860,2313.201]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4861,898.0486]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4852,251.6007]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4866,39.13334]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4870,40.54167]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4856,6.9455]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4860,2284.563]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4861,887.1003]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4852,251.492]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4866,39.95]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4870,41.45833]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4856,6.852499]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4860,2246.723]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4861,872.6336]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4852,251.4182]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4866,41.75834]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4870,43.14167]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4856,6.94525]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4860,2249.255]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4861,878.847]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4852,251.5324]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4866,42.45833]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4870,43.81667]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4856,6.9815]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4860,2259.157]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4861,885.6406]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4852,251.5446]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4866,42.90833]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4870,44.55833]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4856,6.93925]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4860,2243.536]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4861,882.8894]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4852,251.5234]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4866,42.2]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4870,43.68333]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4856,6.908249]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4860,2234.759]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4861,878.6505]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4852,251.493]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4866,41.49166]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4870,42.725]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4856,6.88575]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4860,2228.442]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4861,874.6923]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4852,251.4816]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4866,41.79167]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4870,43.14166]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4856,6.8365]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4860,2220.973]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4861,869.3304]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4852,251.4634]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4866,41.60833]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4870,42.75833]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4856,6.81475]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4860,2215.41]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4861,866.4016]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4852,251.4429]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4866,41.33333]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4870,42.79167]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4856,6.8015]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4860,2208.48]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4861,862.4433]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4852,251.4009]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4866,42.675]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4870,44.19167]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4856,6.7595]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4860,2197.103]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4861,860.9274]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4852,251.3812]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4866,43.66667]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4870,44.99166]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4856,6.70175]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4860,2179.626]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4861,857.8675]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4852,251.3291]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4866,43.88333]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4870,45.20833]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4856,6.71875]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4860,2148.58]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4861,853.6754]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4852,251.2916]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4866,43.76666]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4870,45.18333]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4856,6.723249]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4860,2165.755]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4861,852.3091]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4852,251.083]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4866,43.61666]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4870,44.95833]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4856,6.71575]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4860,2163.524]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4861,851.4014]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4852,251.0727]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4866,42.48333]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4870,43.93333]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4856,6.6355]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4860,2162.205]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4861,848.407]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4852,251.0003]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4866,42.19167]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4870,43.78333]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4856,6.598249]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4860,2153.206]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4861,843.7563]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4852,250.9593]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4866,42.9]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4870,44.59166]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4856,6.6195]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4860,2142.739]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4861,841.3889]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4852,250.941]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4866,42.72499]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4870,44.36666]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4856,6.60425]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4860,2117.842]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4861,839.4519]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4852,250.9317]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4866,42.05833]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4870,43.5]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4856,6.6005]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4860,2134.873]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4861,835.9616]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4852,250.9063]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4866,41.3]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4870,42.85833]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4856,6.521]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4860,2130.45]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4861,832.3589]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4852,250.8558]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4866,41.80833]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4870,43.54167]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4856,6.5145]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4860,2115.247]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4861,827.2217]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4852,250.8479]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4866,42.03333]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4870,43.78333]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4856,6.46925]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4860,2108.923]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4861,824.639]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4852,250.8327]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4866,42.85]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4870,44.875]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4856,6.47225]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4860,2097.404]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4861,822.2996]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4852,250.7564]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4866,42.925]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4870,44.75]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4856,6.46125]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4860,2068.319]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4861,818.9309]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4852,250.7436]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4866,42.38334]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4870,44.15833]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4856,6.425499]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4860,2088.014]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4861,817.6677]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4852,250.7343]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4866,42.53333]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4870,44.34166]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4856,6.418]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4860,2085.928]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4861,816.8255]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4852,250.6808]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4866,42.45]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4870,44.34166]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4856,6.379499]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4860,2071.97]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4861,811.6789]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4852,250.6628]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4866,42.15833]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4870,44.21666]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4856,6.34525]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4860,2062.524]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4861,807.4587]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4852,250.6882]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4866,41.96667]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4870,43.575]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4856,6.3435]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4860,2058.456]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4861,804.7917]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4852,250.7051]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4866,42.075]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4870,43.86666]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4856,6.294]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4860,2036.123]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4861,801.7974]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4852,250.6695]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4866,42.60833]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4870,44.24166]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4856,6.25375]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4860,2040.482]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4861,797.0625]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4852,250.6239]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4866,42.40833]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4870,43.95]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4856,6.2255]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4860,2032.317]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4861,792.758]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4852,250.6302]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4866,42.70833]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4870,43.5]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4856,6.2205]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4860,2028.223]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4861,788.8934]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4852,250.6118]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4866,41.28333]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4870,42.11666]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4856,6.192999]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4860,2028.178]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4861,786.5259]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4852,250.6358]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4866,40.88334]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4870,41.74166]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4856,6.1565]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4860,2038.395]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4861,787.7236]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4852,250.6009]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4866,41.525]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4870,42.225]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4856,6.192999]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4860,2030.706]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4861,786.1609]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4852,250.5442]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4866,41.00834]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4870,41.775]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4856,6.1475]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4860,2017.891]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4861,780.2189]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4852,250.5275]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4866,41.19167]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4870,42.25]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4856,6.0525]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4860,2008.388]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4861,775.1191]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4852,250.4872]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4866,40.91667]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4870,42.21667]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4856,6.032]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4860,1995.829]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4861,771.6194]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4852,250.4278]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4866,40.78333]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4870,41.925]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4856,5.979]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4860,1984.134]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4861,767.8577]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4852,250.368]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4866,40.26667]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4870,41.45]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4856,5.99625]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4860,1979.581]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4861,765.6025]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4852,250.3641]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4866,38.5]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4870,39.775]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4856,5.94225]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4860,1973.386]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4861,759.2675]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4852,250.3889]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4866,37.66667]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4870,39.16667]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4856,5.93]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4860,1969.283]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4861,755.7117]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4852,250.4225]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4866,37.9]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4870,39.43333]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4856,5.896]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4860,1963.653]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4861,753.0354]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4852,250.4424]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4866,37.71666]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4870,39.35833]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4856,5.87425]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4860,1958.964]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4861,751.2481]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4852,250.444]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4866,37.93333]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4870,39.48333]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4856,5.862999]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4860,1952.506]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4861,749.5451]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4852,250.3959]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4866,38.625]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4870,40.275]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4856,5.81775]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4860,1940.233]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4861,746.3823]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4852,250.4361]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4866,39.28333]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4870,40.79167]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4856,5.7905]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4860,1924.048]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4861,741.8532]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4852,250.3508]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4866,40.4]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4870,42.25]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4856,5.765999]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4860,1888.316]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4861,738.6248]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4852,250.3221]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4866,41.1]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4870,42.89166]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4856,5.72925]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4860,1893.744]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4861,734.4233]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4852,250.2636]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4866,41.60833]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4870,43.325]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4856,5.7105]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4860,1878.791]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4861,730.4557]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4852,250.261]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4866,42.05833]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4870,43.46666]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4856,5.67175]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4860,1868.078]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4861,727.0029]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4852,250.1992]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4866,42.53333]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4870,43.64167]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4856,5.664999]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4860,1856.551]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4861,722.3615]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4852,250.1336]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4866,43.24166]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4870,44.65]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4856,5.65325]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4860,1842.116]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4861,718.5999]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4852,249.9564]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4866,43.40833]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4870,44.94167]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4856,5.584]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4860,1803.432]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4861,713.2567]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4852,249.9069]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4866,43.36666]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4870,44.975]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4856,5.55]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4860,1816.601]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4861,710.5991]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4852,249.8883]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4866,43.05]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4870,44.80833]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4856,5.539999]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4860,1809.901]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4861,708.054]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4852,249.8763]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4866,42.78333]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4870,44.69167]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4856,5.50975]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4860,1797.84]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4861,703.1038]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4852,249.797]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4866,42.69167]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4870,44.39166]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4856,5.474249]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4860,1790.565]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4861,699.4356]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4852,249.8071]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4866,41.89167]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4870,44.01666]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4856,5.445499]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4860,1787.015]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4861,697.012]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4852,249.7691]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4866,41.26667]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4870,43.20833]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4856,5.43025]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4860,1756.665]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4861,692.0339]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4852,249.7885]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4866,40.8]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4870,42.64167]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4856,5.411]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4860,1779.968]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4861,691.0513]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4852,249.7624]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4866,40.14167]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4870,41.825]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4856,5.40225]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4860,1776.991]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4861,687.2803]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4852,249.6999]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4866,39.475]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4870,41.225]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4856,5.31]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4860,1769.192]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4861,682.9009]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4852,249.6548]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4866,38.99166]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4870,40.65]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4856,5.3105]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4860,1766.109]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4861,680.7768]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4852,249.6712]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4866,38.39167]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4870,40.05833]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4856,5.3075]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4860,1770.726]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4861,680.8423]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4852,249.6469]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4866,37.9]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4870,39.49166]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4856,5.3125]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4860,1750.267]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4861,678.9053]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4852,249.6305]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4866,37.85]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4870,39.475]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4856,5.26125]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4860,1758.351]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4861,674.2266]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4852,249.5471]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4866,37.64167]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4870,39.24166]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4856,5.2265]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4860,1748.185]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4861,669.866]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4852,249.5293]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4866,37.35833]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4870,39.10833]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4856,5.1685]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4860,1739.106]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4861,666.1511]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4852,249.4698]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4866,37.06667]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4870,38.83333]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4856,5.15425]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4860,1731.685]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4861,662.7823]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4852,249.5877]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4866,36.5]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4870,38.275]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4856,5.135]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4860,1726.18]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4861,660.0125]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4852,249.6503]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4866,36.29167]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4870,38.09166]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4856,5.1135]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4860,1697.686]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4861,655.8578]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4852,249.7034]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4866,36.40833]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4870,38.28333]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4856,5.04975]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4860,1705.824]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4861,651.5065]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4852,249.6742]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4866,36.49166]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4870,38.55]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4856,5.036]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4860,1691.497]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4861,646.7717]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4852,249.6558]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4866,36.875]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4870,38.86666]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4856,4.9795]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4860,1678.872]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4861,642.1023]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4852,249.5795]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4866,37.40833]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4870,39.11666]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4856,4.95]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4860,1665.842]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4861,637.751]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4852,249.5952]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4866,37.7]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4870,39.375]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4856,4.9095]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4860,1659.247]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4861,636.1322]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4852,249.5759]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4866,37.86666]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4870,39.46667]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4856,4.90825]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4860,1647.953]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4861,631.9587]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4852,249.5412]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4866,37.9]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4870,39.55]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4856,4.88725]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4860,1627.076]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4861,628.6556]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4852,249.4113]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4866,37.45833]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4870,39.06667]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4856,4.83]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4860,1629.215]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4861,624.8564]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4852,249.3511]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4866,37.475]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4870,38.98333]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4856,4.81275]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4860,1621.308]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4861,621.862]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4852,249.3378]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4866,37.775]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4870,39.375]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4856,4.78525]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4860,1614.122]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4861,619.3261]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4852,249.3163]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4866,38.575]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4870,40.09167]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4856,4.761]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4860,1597.986]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4861,614.9281]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4852,249.2341]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4866,39.04167]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4870,40.28333]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4856,4.7005]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4860,1584.163]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4861,610.4178]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4852,249.1614]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4866,38.69167]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4870,39.95833]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4856,4.70675]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4860,1567.766]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4861,607.9286]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4852,249.1413]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4866,38.425]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4870,39.66667]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4856,4.69075]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4860,1567.108]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4861,603.1564]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4852,249.0773]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4866,38.00834]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4870,39.19167]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4856,4.6485]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4860,1560.448]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4861,600.8076]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4852,249.0554]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4866,37.78333]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4870,39.18333]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4856,4.5905]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4860,1547.796]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4861,596.3067]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4852,249.0718]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4866,37.45]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4870,38.88334]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4856,4.54925]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4860,1536.446]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4861,591.8057]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4852,249.0485]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4866,37.63334]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4870,39.25]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4856,4.52575]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4860,1526.703]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4861,588.7552]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4852,249.0223]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4866,37.725]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4870,39.34167]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4856,4.51525]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4860,1508.952]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4861,584.9467]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4852,249.0197]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4866,37.64167]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4870,39.225]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4856,4.472]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4860,1507.671]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4861,582.0739]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4852,248.9789]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4866,37.60833]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4870,39.325]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4856,4.458]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4860,1498.702]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4861,578.7145]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4852,248.8762]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4866,37.65]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4870,39.28333]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4856,4.42925]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4860,1488.301]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4861,574.8967]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4852,248.8098]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4866,37.4]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4870,38.9]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4856,4.376]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4860,1476.688]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4861,570.0589]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4852,248.7314]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4866,37.19167]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4870,38.575]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4856,4.36025]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4860,1467.338]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4861,565.8761]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4852,248.6729]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4866,36.21667]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4870,37.625]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4856,4.32175]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4860,1456.369]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4861,562.5541]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4852,248.6429]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4866,35.9]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4870,37.16667]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4856,4.30275]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4860,1459.966]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4861,560.3365]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4852,248.5782]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4866,35.78333]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4870,37.06667]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4856,4.2795]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4860,1454.344]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4861,558.652]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4852,248.5562]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4866,35.875]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4870,37.23333]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4856,4.26225]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4860,1446.334]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4861,556.1536]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4852,248.5275]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4866,35.61666]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4870,36.94167]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4856,4.2305]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4860,1436.766]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4861,552.5323]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4852,248.4918]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4866,35.50834]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4870,36.84166]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4856,4.20325]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4860,1427.754]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4861,549.0513]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4852,248.4741]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4866,35.6]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4870,36.83333]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4856,4.068]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4860,1413.646]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4861,545.1773]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4852,248.5051]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4866,35.425]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4870,36.7]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4856,4.1265]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4860,1405.71]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4861,540.6577]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4852,248.4393]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4866,35.5]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4870,36.775]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4856,4.07725]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4860,1390.691]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4861,535.3519]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4852,248.3659]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4866,35.96667]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4870,37.25]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4856,4.03025]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4860,1372.712]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4861,529.8777]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4852,248.3303]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4866,35.975]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4870,37.4]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4856,3.98325]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4860,1357.516]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4861,524.834]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4852,248.2994]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4866,36.08333]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4870,37.38334]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4856,3.95675]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4860,1349.099]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4861,522.214]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4852,248.2871]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4866,36.26667]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4870,37.56667]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4856,3.89575]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4860,1334.15]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4861,518.7517]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4852,248.2701]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4866,36.625]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4870,38.025]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4856,3.91975]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4860,1324.214]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4861,514.0917]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4852,248.2147]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4866,36.7]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4870,37.95833]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4856,3.859]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4860,1314.095]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4861,510.985]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4852,248.2275]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4866,36.90833]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4870,37.91667]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4856,3.8525]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4860,1305.911]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4861,508.1403]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4852,248.1785]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4866,36.775]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4870,37.625]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4856,3.831]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4860,1296.672]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4861,504.3599]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4852,248.1694]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4866,35.93333]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4870,36.86666]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4856,3.7695]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4860,1289.0]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4861,500.2052]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4852,248.1218]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4866,35.21667]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4870,36.225]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4856,3.74525]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4860,1281.019]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4861,496.9581]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4852,248.1505]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4866,35.01667]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4870,36.1]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4856,3.72375]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4860,1265.804]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4861,492.8876]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4852,248.1216]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4866,34.475]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4870,35.63334]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4856,3.67125]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4860,1260.999]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4861,489.678]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4852,248.073]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4866,34.26667]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4870,35.54167]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4856,3.645]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4860,1250.823]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4861,485.7384]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4852,248.0286]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4866,34.1]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4870,35.46666]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4856,3.60525]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4860,1238.382]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4861,481.0597]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4852,248.0303]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4866,33.89167]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4870,35.24166]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4856,3.5775]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4860,1228.116]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4861,477.4571]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4852,248.0009]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4866,33.725]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4870,35.15833]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4856,3.54875]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4860,1218.373]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4861,474.0322]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4852,247.9861]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4866,33.54167]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4870,35.05833]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4856,3.53525]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4860,1202.232]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4861,469.4938]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4852,247.8903]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4866,33.35]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4870,34.95]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4856,3.4625]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4860,1193.067]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4861,465.1519]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4852,247.8753]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4866,33.29167]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4870,34.76667]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4856,3.441]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4860,1184.638]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4861,462.2979]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4852,247.8315]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4866,33.30833]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4870,34.85833]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4856,3.41025]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4860,1175.385]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4861,459.0696]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4852,247.8473]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4866,33.56667]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4870,34.96667]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4856,3.38325]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4860,1165.556]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4861,455.6167]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4852,247.8013]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4866,33.44167]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4870,34.73333]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4856,3.3535]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4860,1155.602]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4861,451.3777]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4852,247.7052]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4866,34.03333]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4870,35.15833]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4856,3.313]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4860,1134.442]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4861,445.024]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4852,247.6965]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4866,34.16667]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4870,35.53333]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4856,3.2325]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4860,1117.092]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4861,438.0152]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4852,247.6534]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4866,34.04167]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4870,35.29167]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4856,3.20375]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4860,1106.394]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4861,434.2067]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4852,247.5865]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4866,33.83333]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4870,35.375]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4856,3.167]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4860,1096.023]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4861,430.8193]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4852,247.662]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4866,34.09167]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4870,35.51667]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4856,3.1555]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4860,1087.384]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4861,428.0494]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4852,247.6408]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4866,34.6]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4870,35.89167]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4856,3.14775]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4860,1076.742]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4861,424.007]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4852,247.6085]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4866,35.01667]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4870,36.50834]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4856,3.1185]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4860,1060.746]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4861,419.0475]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4852,247.5992]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4866,35.28333]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4870,36.64167]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4856,3.062]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4860,1048.566]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4861,414.322]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4852,247.6134]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4866,35.05]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4870,36.425]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4856,3.01525]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4860,1034.24]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4861,409.1754]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4852,247.5441]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4866,34.61666]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4870,35.91667]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4856,2.98775]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4860,1024.167]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4861,405.2452]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4852,247.5246]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4866,34.70833]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4870,35.94167]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4856,2.9705]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4860,1017.364]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4861,403.0088]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4852,247.4984]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4866,34.55833]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4870,35.73333]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4856,2.94025]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4860,1007.636]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4861,399.7336]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4852,247.4817]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4866,34.3]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4870,35.23333]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4856,2.9125]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4860,995.0087]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4861,395.2046]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4852,247.469]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4866,33.89167]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4870,34.95]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4856,2.86775]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4860,983.6626]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4861,390.9938]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4852,247.366]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4866,33.69167]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4870,34.90833]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4856,2.82375]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4860,971.2383]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4861,386.8016]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4852,247.2359]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4866,33.375]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4870,34.59167]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4856,2.792]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4860,960.3401]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4861,382.7966]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4852,247.1257]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4866,33.475]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4870,34.45833]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4856,2.75975]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4860,947.6318]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4861,378.1553]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4852,247.0558]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4866,33.54167]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4870,34.25834]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4856,2.722]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4860,935.1634]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4861,373.9257]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4852,247.0267]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4866,33.45833]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4870,34.16667]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4856,2.68]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4860,924.279]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4861,370.7254]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4852,247.0107]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4866,33.60833]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4870,34.21667]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4856,2.6455]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4860,913.6937]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4861,366.6924]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4852,247.0073]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4866,33.26667]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4870,34.05]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4856,2.61625]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4860,901.1416]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4861,362.6593]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4852,246.9875]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4866,32.50834]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4870,33.45833]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4856,2.58025]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4860,889.0325]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4861,358.1208]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4852,246.9506]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4866,32.13334]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4870,33.25834]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4856,2.54075]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4860,875.8871]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4861,354.0316]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4852,247.021]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4866,31.9]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4870,33.025]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4856,2.49075]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4860,864.0065]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4861,350.1389]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4852,247.0282]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4866,31.775]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4870,32.94167]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4856,2.44975]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4860,850.426]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4861,345.2356]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4852,246.9996]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4866,31.51666]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4870,32.75833]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4856,2.43625]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4860,840.8495]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4861,340.9312]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4852,246.9559]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4866,31.33333]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4870,32.58333]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4856,2.3925]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4860,825.5931]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4861,336.084]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4852,246.9542]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4866,31.15]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4870,32.33333]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4856,2.34425]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4860,814.0769]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4861,332.4158]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4852,246.9605]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4866,31.075]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4870,32.35]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4856,2.29825]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4860,803.0549]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4861,329.0003]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4852,246.9657]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4866,31.03333]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4870,32.225]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4856,2.2805]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4860,794.3288]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4861,325.9779]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4852,246.9336]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4866,31.26666]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4870,32.425]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4856,2.243]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4860,781.1296]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4861,321.2804]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4852,246.8773]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4866,31.43333]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4870,32.68333]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4856,2.21675]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4860,771.575]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4861,316.7888]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4852,246.8755]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4866,31.525]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4870,32.71667]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4856,2.187]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4860,755.8521]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4861,312.11]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4852,246.8281]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4866,31.40833]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4870,32.575]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4856,2.14425]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4860,742.1948]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4861,307.188]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4852,246.7921]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4866,31.04167]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4870,32.2]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4856,2.11]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4860,727.6102]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4861,302.0601]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4852,246.7249]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4866,30.88333]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4870,32.175]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4856,2.077]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4860,717.2993]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4861,298.5978]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4852,246.6802]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4866,30.73333]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4870,31.925]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4856,2.053]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4860,708.2914]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4861,295.7064]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4852,246.6445]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4866,30.59167]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4870,31.81667]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4856,1.999]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4860,697.0578]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4861,290.6814]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4852,246.5743]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4866,30.65]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4870,31.925]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4856,1.9455]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4860,677.6169]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4861,285.123]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4852,246.5428]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4866,30.63333]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4870,31.94167]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4856,1.933]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4860,667.9352]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4861,281.6982]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4852,246.4825]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4866,30.8]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4870,32.05833]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4856,1.89925]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4860,655.3076]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4861,277.8616]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4852,246.4244]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4866,30.70833]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4870,31.94167]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4856,1.8605]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4860,641.6351]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4861,272.8834]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4852,246.376]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4866,30.53333]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4870,31.8]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4856,1.814]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4860,628.7155]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4861,268.869]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4852,246.3147]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4866,30.43333]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4870,31.76667]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4856,1.80975]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4860,622.6352]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4861,265.2196]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4852,246.2663]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4866,30.3]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4870,31.61667]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4856,1.75375]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4860,607.1592]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4861,261.6263]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4852,246.2783]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4866,30.075]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4870,31.36667]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4856,1.7165]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4860,595.8806]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4861,257.7617]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4852,246.2508]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4866,30.16667]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4870,31.34167]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4856,1.6875]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4860,583.3458]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4861,253.4853]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4852,246.1844]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4866,30.4]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4870,31.49167]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4856,1.6425]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4860,568.4061]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4861,248.217]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4852,246.1898]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4866,30.51666]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4870,31.48333]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4856,1.6015]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4860,553.7044]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4861,242.6025]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4852,246.3925]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4866,30.54167]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4870,31.44167]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4856,1.55875]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4860,541.5452]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4861,236.464]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4852,246.3051]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4866,30.55833]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4870,31.425]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4856,1.5205]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4860,524.7434]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4861,231.1583]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4852,246.3049]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4866,30.5]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4870,31.43333]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4856,1.48425]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4860,513.0914]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4861,226.9381]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4852,246.2629]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4866,30.48333]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4870,31.31667]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4856,1.4555]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4860,500.9393]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4861,222.774]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4852,246.2555]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4866,30.41666]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4870,31.1]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4856,1.42275]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4860,490.1659]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4861,219.0403]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4852,246.254]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4866,30.40833]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4870,31.125]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4856,1.398]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4860,481.1967]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4861,216.1115]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4852,246.1991]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4866,30.35833]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4870,31.15]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4856,1.3745]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4860,472.9084]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4861,213.0609]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4852,246.1587]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4866,29.88333]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4870,30.78333]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4856,1.3535]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4860,467.339]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4861,209.7484]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4852,246.1499]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4866,29.53333]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4870,30.48333]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4856,1.3225]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4860,455.3916]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4861,206.8663]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4852,246.1208]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4866,29.35]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4870,30.39166]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4856,1.29825]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4860,445.1383]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4861,203.6098]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4852,246.1626]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4866,29.18333]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4870,30.325]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4856,1.2735]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4860,437.5565]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4861,201.233]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4852,246.1894]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4866,29.0]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4870,30.175]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4856,1.24975]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4860,429.1904]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4861,198.4164]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4852,246.1558]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4866,28.76666]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4870,30.025]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4856,1.224]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4860,419.7375]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4861,195.1039]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4852,246.1105]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4866,28.54167]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4870,29.76666]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4856,1.20775]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4860,414.4694]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4861,192.072]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4852,246.1268]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4866,28.35833]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4870,29.675]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4856,1.177]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4860,402.7984]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4861,189.0308]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4852,246.0777]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4866,28.225]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4870,29.575]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4856,1.141]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4860,391.2718]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4861,184.586]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4852,245.988]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4866,28.16667]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4870,29.54167]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4856,1.10625]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4860,378.3726]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4861,179.4394]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4852,245.7636]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4866,28.03333]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4870,29.39166]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4856,1.074]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4860,366.6079]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4861,174.8729]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4852,245.7276]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4866,27.9]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4870,29.25833]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4856,1.043]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4860,356.0197]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4861,170.4001]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4852,245.7088]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4866,27.85]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4870,29.275]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4856,1.016]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4860,348.9401]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4861,166.1331]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4852,245.664]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4866,27.81667]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4870,29.25833]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4856,0.98475]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4860,334.0758]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4861,161.5572]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4852,245.6189]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4866,27.66667]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4870,29.05833]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4856,0.9607499]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4860,326.501]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4861,158.4131]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4852,245.6431]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4866,27.6]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4870,29.01666]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4856,0.943]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4860,319.6408]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4861,155.8866]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4852,245.6676]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4866,27.43333]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4870,28.85]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4856,0.921]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4860,311.7345]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4861,152.5366]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4852,245.6587]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4866,27.35]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4870,28.84167]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4856,0.8972499]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4860,303.6273]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4861,149.224]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4852,245.6093]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4866,27.2]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4870,28.70833]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4856,0.87625]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4860,297.0888]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4861,145.2097]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4852,245.612]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4866,27.0]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4870,28.525]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4856,0.85]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4860,286.1103]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4861,142.0468]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4852,245.5528]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4866,26.81667]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4870,28.36667]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4856,0.82975]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4860,279.5382]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4861,139.4361]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4852,245.5161]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4866,26.64166]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4870,28.25833]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4856,0.8115]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4860,272.8488]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4861,136.8721]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4852,245.4506]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4866,26.55]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4870,28.2]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4856,0.78825]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4860,264.3208]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4861,133.2414]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4852,245.4454]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4866,26.5]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4870,28.175]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4856,0.7655]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4860,256.6263]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4861,129.985]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4852,245.4471]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4866,26.45833]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4870,28.16667]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4856,0.757]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4860,251.9638]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4861,127.2246]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4852,245.4318]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4866,26.39166]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4870,28.1]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4856,0.73425]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4860,244.4385]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4861,125.1659]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4852,245.4329]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4866,26.31667]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4870,28.08333]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4856,0.71575]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4860,237.5663]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4861,122.4522]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4852,245.4012]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4866,26.275]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4870,27.99167]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4856,0.6965]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4860,230.4363]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4861,119.1023]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4852,245.4259]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4866,26.23333]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4870,27.925]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4856,0.6747499]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4860,222.6086]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4861,115.5745]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4852,245.4289]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4866,26.16667]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4870,27.825]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4856,0.6585]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4860,216.3452]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4861,112.5427]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4852,245.4485]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4866,26.15833]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4870,27.80833]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4856,0.64225]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4860,209.5241]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4861,109.5295]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4852,245.4683]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4866,26.15]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4870,27.8]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4856,0.6265]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4860,203.8882]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4861,106.8252]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4852,245.5737]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4866,26.09167]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4870,27.73333]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4856,0.60725]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4860,196.9895]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4861,103.9057]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4852,245.5579]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4866,25.96667]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4870,27.625]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4856,0.59125]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4860,190.0815]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4861,101.2107]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4852,245.5549]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4866,25.88333]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4870,27.48333]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4856,0.5725]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4860,183.4134]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4861,98.46896]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4852,245.536]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4866,25.83333]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4870,27.425]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4856,0.554]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4860,176.7499]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4861,95.0722]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4852,245.4625]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4866,25.825]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4870,27.40833]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4856,0.53625]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4860,171.0734]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4861,92.10587]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4852,245.4323]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4866,25.8]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4870,27.31667]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4856,0.53275]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4860,166.0588]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4861,89.91621]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4852,245.1084]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4866,25.71667]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4870,27.24167]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4856,0.51325]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4860,161.96]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4861,87.50198]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4852,244.8974]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4866,25.7]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4870,27.19167]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4856,0.4975]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4860,157.0917]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4861,84.80702]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4852,244.8546]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4866,25.66667]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4870,27.125]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4856,0.485]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4860,152.0863]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4861,82.14014]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4852,244.8389]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4866,25.6]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4870,27.0]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4856,0.47525]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4860,148.0535]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4861,79.23931]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4852,244.832]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4866,25.51666]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4870,26.91666]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4856,0.46525]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4860,143.6469]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4861,76.38527]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4852,244.8504]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4866,25.51666]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4870,26.9]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4856,0.459]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4860,137.349]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4861,74.34534]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4852,244.8354]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4866,25.58333]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4870,26.95833]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4856,0.44425]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4860,135.9537]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4861,73.14758]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4852,244.7696]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4866,25.49167]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4870,26.85]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4856,0.438]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4860,132.72]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4861,72.07146]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4852,244.6923]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4866,25.43333]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4870,26.78333]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4856,0.4245]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4860,128.7736]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4861,69.43265]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4852,244.6067]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4866,25.36667]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4870,26.69167]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4856,0.41525]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4860,124.8816]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4861,66.07331]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4852,244.5773]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4866,25.25833]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4870,26.61667]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4856,0.40475]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4860,121.4567]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4861,63.54678]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4852,244.6109]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4866,25.10833]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4870,26.5]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4856,0.40625]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4860,117.1322]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4861,62.00279]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4852,244.6242]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4866,25.05833]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4870,26.41667]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4856,0.39425]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4860,116.9307]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4861,60.74889]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4852,244.6168]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4866,24.88333]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4870,26.30833]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4856,0.38775]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4860,114.7269]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4861,59.59792]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4852,244.595]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4866,24.75]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4870,26.175]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4856,0.38025]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4860,111.8623]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4861,58.082]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4852,244.5747]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4866,24.71667]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4870,26.2]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4856,0.372]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4860,109.5182]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4861,54.7133]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4852,244.575]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4866,24.81667]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4870,26.28333]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4856,0.36775]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4860,107.2256]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4861,51.58789]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4852,244.548]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4866,24.975]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4870,26.45]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4856,0.3615]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4860,101.6041]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4861,50.12813]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4852,244.5269]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4866,25.0]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4870,26.53333]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4856,0.35375]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4860,102.428]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4861,49.12687]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4852,244.4565]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4866,24.93333]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4870,26.49167]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4856,0.345]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4860,99.42887]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4861,48.06947]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4852,244.4365]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4866,24.84167]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4870,26.41666]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4856,0.3365]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4860,97.38059]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4861,47.19923]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4852,244.342]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4866,24.725]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4870,26.33333]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4856,0.33275]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4860,95.02557]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4861,46.29155]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4852,244.2936]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4866,24.59167]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4870,26.23333]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4856,0.32975]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4860,93.12381]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4861,45.23415]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4852,244.2737]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4866,24.41667]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4870,26.125]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4856,0.32325]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4860,87.0416]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4861,44.19547]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4852,244.282]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4866,24.325]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4870,26.01666]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4856,0.313]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4860,88.00713]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4861,43.46559]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4852,244.2898]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4866,24.3]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4870,26.025]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4856,0.31]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4860,86.83259]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4861,42.78249]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4852,244.3563]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4866,24.20833]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4870,25.975]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4856,0.3015]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4860,83.68706]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4861,41.45372]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4852,244.4822]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4866,24.15]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4870,25.93333]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4856,0.29425]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4860,80.97476]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4861,40.34954]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4852,244.3808]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4866,24.04167]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4870,25.83333]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4856,0.2875]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4860,78.75747]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4861,39.27343]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4852,244.2499]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4866,23.93333]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4870,25.79167]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4856,0.28075]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4860,72.69456]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4861,38.26281]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4852,244.2288]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4866,23.84167]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4870,25.75833]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4856,0.272]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4860,73.64143]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4861,37.39257]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4852,244.2213]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4866,23.89166]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4870,25.75833]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4856,0.2675]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4860,71.13341]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4861,36.48489]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4852,244.2095]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4866,23.775]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4870,25.71667]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4856,0.259]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4860,68.70393]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4861,35.52107]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4852,244.2332]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4866,23.74167]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4870,25.65]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4856,0.25325]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4860,66.06608]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4861,34.51982]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4852,244.2421]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4866,23.6]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4870,25.56667]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4856,0.24525]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4860,63.71215]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4861,33.51857]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4852,244.2498]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4866,23.48333]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4870,25.46667]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4856,0.23975]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4860,61.20716]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4861,32.3863]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4852,244.2601]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4866,23.35]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4870,25.38333]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4856,0.24]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4860,55.78366]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4861,31.16047]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4852,244.276]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4866,23.225]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4870,25.3]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4856,0.22925]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4860,56.51889]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4861,30.03757]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4852,244.2558]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4866,23.11667]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4870,25.175]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4856,0.2195]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4860,53.95437]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4861,28.86789]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4852,244.219]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4866,23.05]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4870,25.1]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4856,0.21325]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4860,51.98071]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4861,27.77306]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4852,244.2184]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4866,22.90833]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4870,25.04167]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4856,0.20575]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4860,49.20443]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4861,26.60337]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4852,244.2053]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4866,22.8]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4870,24.95833]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4856,0.1975]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4860,46.5675]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4861,25.48983]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4852,244.1784]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4866,22.70833]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4870,24.9]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4856,0.1895]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4860,45.17346]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4861,24.52601]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4852,244.1635]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4866,22.7]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4870,24.88333]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4856,0.1825]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4860,41.28723]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4861,23.50604]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4852,244.075]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4866,22.58333]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4870,24.75]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4856,0.17325]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4860,38.13105]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4861,22.47672]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4852,244.0425]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4866,22.675]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4870,24.88333]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4856,0.16625]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4860,35.56738]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4861,21.35381]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4852,243.999]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4866,22.74167]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4870,24.975]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4856,0.15875]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4860,33.22203]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4861,20.2777]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4852,243.9783]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4866,22.68333]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4870,24.90833]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4856,0.15175]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4860,30.94666]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4861,19.18287]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4852,244.0007]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4866,22.63333]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4870,24.875]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4856,0.147]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4860,26.7694]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4861,18.22841]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4852,243.9811]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4866,22.55833]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4870,24.825]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4856,0.138]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4860,26.10624]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4861,17.26459]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4852,243.938]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4866,22.6]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4870,24.88333]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4856,0.13125]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4860,23.6841]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4861,16.41305]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4852,243.7317]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4866,22.64166]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4870,24.91666]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4856,0.1245]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4860,21.11777]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4861,15.52409]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4852,243.9818]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4866,22.59167]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4870,24.83333]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4856,0.1185]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4860,18.98852]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4861,14.56963]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4852,243.9803]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4866,22.49167]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4870,24.79167]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4856,0.11075]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4860,16.64258]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4861,13.59645]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4852,243.9634]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4866,22.49167]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4870,24.79167]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4856,0.10275]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4860,14.95565]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4861,12.77299]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4852,243.9696]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4866,22.48333]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4870,24.78333]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4856,0.09575]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4860,13.63769]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4861,11.87467]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4852,243.9294]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4866,22.34167]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4870,24.68333]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4856,0.037]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4860,4.546685]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4861,10.92956]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4852,243.9365]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4866,22.29167]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4870,24.575]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4856,0.01675]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4860,0.0]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4861,9.928308]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4852,243.9204]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4866,22.20833]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4870,24.55]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4856,0.0095]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4860,0.07332563]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4861,8.983199]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4852,244.144]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4866,22.2]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4870,24.575]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4856,0.01]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4860,0.1466377]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4861,7.953875]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4852,244.1868]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4866,22.15833]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4870,24.49167]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4856,0.015]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4860,0.07332473]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4861,7.064912]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4852,244.1633]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4866,22.075]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4870,24.40833]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4856,0.01525]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4860,0.1466226]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4861,6.17595]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4852,244.1337]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4866,22.09167]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4870,24.44167]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4856,0.015]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4860,0.07332851]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4861,5.305703]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4852,244.1586]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4866,22.03333]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4870,24.4]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4856,0.0155]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4860,0.1466544]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4861,4.500957]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4852,244.1526]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4866,21.91666]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4870,24.33333]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4856,0.0115]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4860,0.1466305]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4861,3.808502]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4852,244.0753]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4866,21.825]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4870,24.20833]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4856,0.01175]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4860,0.2199568]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4861,3.125405]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4852,244.2006]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4866,21.83333]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4870,24.20833]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4856,0.013]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4860,0.1466359]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4861,2.50781]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4852,244.2396]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4866,21.725]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4870,24.125]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4856,0.01325]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4860,0.0]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4861,1.98379]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4852,244.2206]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4866,21.7]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4870,24.025]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4856,0.013]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4860,0.0]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4861,1.478485]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4852,244.2703]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4866,21.69167]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4870,24.04167]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4856,0.01375]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4860,0.07333388]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4861,1.04804]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4852,244.2441]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4866,21.58333]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4870,23.975]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4856,0.01475]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4860,0.0]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4861,0.63631]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4852,244.272]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4866,21.6]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4870,23.975]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4856,0.016]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4860,0.0]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4861,0.18715]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4852,244.3116]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4866,21.61667]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4870,23.94167]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4856,0.01575]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4860,0.0]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4861,-0.1965075]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4852,244.3429]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4866,21.625]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4870,23.96667]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4856,0.01575]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4860,0.07330772]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4861,-0.4772325]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4852,244.3406]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4866,21.64166]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4870,23.975]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4856,0.018]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4860,0.07332761]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4861,-0.729885]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4852,244.2425]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4866,21.56667]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4870,23.86667]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4856,0.02]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4860,0.0733247]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4861,-1.038682]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4852,244.1809]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4866,21.425]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4870,23.74167]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4856,0.0195]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4860,0.0]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4861,-1.328765]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4852,244.162]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4866,21.35833]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4870,23.65833]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4856,0.0175]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4860,0.0]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4861,-1.60949]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4852,244.195]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4866,21.24167]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4870,23.51666]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4856,0.015]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4860,0.0]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4861,-1.90893]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4852,244.1604]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4866,21.11667]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4870,23.40833]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4856,0.013]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4860,0.0]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4861,-2.161582]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4852,243.9321]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4866,21.08333]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4870,23.40833]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4856,0.012]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4860,0.0]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4861,-2.28323]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4852,243.8168]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4866,21.05]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4870,23.375]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4856,0.009]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4860,0.0]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4861,-2.535882]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4852,243.7393]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4866,20.9]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4870,23.26667]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4856,0.009]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4860,0.0]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4861,-2.779177]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4852,243.7081]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4866,20.925]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4870,23.29167]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4856,0.0065]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4860,0.0]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4861,-2.947612]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4852,243.7023]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4866,20.91667]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4870,23.28333]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4856,0.006]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4860,0.0]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4861,-3.003757]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4852,243.7067]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4866,20.93333]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4870,23.28333]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4856,0.005]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4860,0.0]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4861,-2.966327]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4852,243.7051]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4866,20.94167]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4870,23.275]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4856,0.003]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4860,0.0]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4861,-2.900825]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4852,243.3713]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4866,20.88333]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4870,23.2]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4856,0.003]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4860,0.0]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4861,-2.854037]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4852,243.4711]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4866,20.78333]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4870,23.14166]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4856,0.003]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4860,0.0]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4861,-2.95697]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4852,243.4958]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4866,20.75833]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4870,23.10833]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4856,0.001]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4860,0.0]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4861,-3.172192]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4852,243.4985]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4866,20.60833]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4870,22.94167]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4856,0.0]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4860,0.0]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4861,-3.396772]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4852,243.5579]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4866,20.5]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4870,22.79167]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4856,0.0]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4860,0.0]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4861,-3.621352]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4852,243.5982]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4866,20.4]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4870,22.73333]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4856,0.0]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4860,0.0]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4861,-3.761715]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4852,243.8215]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4866,20.40833]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4870,22.725]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4856,0.0]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4860,0.0]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4861,-3.81786]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4852,244.6034]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4866,20.4]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4870,22.69167]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4856,0.0]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4860,0.0]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4861,-3.78043]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4852,244.8123]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4866,20.39167]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4870,22.675]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4856,0.0]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4860,0.0]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4861,-3.724285]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4852,244.7813]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4866,20.3]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4870,22.55833]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4856,0.0]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4860,0.0]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4861,-3.743]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4852,244.7832]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4866,20.175]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4870,22.41667]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4856,0.0]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4860,0.0]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4861,-3.939507]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4852,244.8184]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4866,20.16667]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4870,22.39166]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4856,-0.002]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4860,0.0]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4861,-4.014368]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4852,244.7989]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4866,20.16667]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4870,22.38333]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4856,-0.00175]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4860,0.0]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4861,-4.089227]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4852,244.8317]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4866,20.14167]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4870,22.35]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4856,-0.003]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4860,0.0]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4861,-4.033082]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4852,244.8297]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4866,20.05833]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4870,22.3]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4856,-0.00275]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4860,0.0]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4861,-4.107943]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4852,244.785]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4866,20.05833]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4870,22.34167]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4856,-0.003]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4860,0.0]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4861,-4.04244]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4852,244.7875]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4866,20.14167]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4870,22.375]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4856,-0.003]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4860,0.0]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4861,-4.023725]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4852,244.5755]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4866,20.00833]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4870,22.26667]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4856,-0.003]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4860,0.0]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4861,-3.939507]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4852,244.4524]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4866,19.95833]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4870,22.23333]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4856,-0.003]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4860,0.0]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4861,-3.85529]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4852,244.4475]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4866,20.03333]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4870,22.25833]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4856,-0.003]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4860,0.0]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4861,-3.78043]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4852,244.3738]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4866,20.075]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4870,22.35833]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4856,-0.003]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4860,0.0]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4861,-3.733642]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4852,244.3716]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4866,20.025]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4870,22.26667]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4856,-0.003]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4860,0.0]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4861,-3.743]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4852,244.381]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4866,19.95]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4870,22.225]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4856,-0.003]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4860,0.0]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4861,-3.686855]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4852,244.3993]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4866,20.0]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4870,22.25833]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4856,-0.003]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4860,0.0]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4861,-3.59328]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4852,244.3707]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4866,20.08333]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4870,22.31667]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4856,-0.003]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4860,0.0]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4861,-3.44356]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4852,244.3517]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4866,20.125]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4870,22.34167]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4856,-0.003]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4860,0.0]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4861,-3.48099]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4852,244.3521]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4866,20.09167]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4870,22.375]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4856,-0.003]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4860,0.0]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4861,-3.387415]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4852,244.3793]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4866,20.16667]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4870,22.425]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4856,-0.003]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4860,0.0]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4861,-3.359342]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4852,244.3857]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4866,20.16667]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4870,22.39166]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4856,-0.003]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4860,0.0]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4861,-3.396772]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4852,244.1716]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4866,20.1]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4870,22.25833]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4856,-0.003]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4860,0.0]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4861,-3.611995]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4852,244.3561]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4866,20.125]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4870,22.38333]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4856,-0.003]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4860,0.0]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4861,-3.63071]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4852,244.3573]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4866,20.10833]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4870,22.39166]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4856,-0.003]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4860,0.0]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4861,-3.621352]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4852,244.3058]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4866,20.05833]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4870,22.39166]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4856,-0.003]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4860,0.0]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4861,-3.537135]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4852,244.2876]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4866,20.1]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4870,22.38333]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4856,-0.003]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4860,0.0]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4861,-3.527778]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4852,244.3139]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4866,20.1]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4870,22.325]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4856,-0.003]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4860,0.0]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4861,-3.452917]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4852,244.2792]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4866,20.15]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4870,22.38333]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4856,-0.003]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4860,0.0]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4861,-3.424845]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4852,244.2841]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4866,20.14167]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4870,22.36667]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4856,-0.003]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4860,0.0]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4861,-3.349985]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4852,244.2787]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4866,20.18333]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4870,22.39166]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4856,-0.003]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4860,0.0]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4861,-3.284482]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4852,244.3006]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4866,20.23333]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4870,22.55833]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4856,-0.003]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4860,0.0]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4861,-3.097332]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4852,244.3234]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4866,20.13333]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4870,22.41667]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4856,-0.003]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4860,0.0]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4861,-2.985042]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4852,244.3105]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4866,20.11667]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4870,22.38333]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4856,-0.003]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4860,0.0]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4861,-3.078617]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4852,244.348]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4866,20.13333]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4870,22.375]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4856,-0.003]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4860,0.0]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4861,-3.228337]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4852,244.2861]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4866,20.16667]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4870,22.35833]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4856,-0.003]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4860,0.0]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4861,-3.25641]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4852,244.2827]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4866,20.15]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4870,22.35]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4856,-0.003]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4860,0.0]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4861,-3.303197]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4852,244.2562]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4866,20.175]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4870,22.375]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4856,-0.003]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4860,0.0]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4861,-3.321913]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4852,244.2667]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4866,20.075]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4870,22.29167]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4856,-0.003]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4860,0.0]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4861,-3.25641]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4852,244.2219]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4866,19.94167]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4870,22.15]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4856,-0.003]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4860,0.0]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4861,-3.29384]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4852,244.2585]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4866,19.875]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4870,22.11667]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4856,-0.003]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4860,0.0]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4861,-3.424845]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4852,244.1929]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4866,19.78333]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4870,22.00833]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4856,-0.003]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4860,0.0]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4861,-3.640067]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4852,244.1851]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4866,19.76667]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4870,21.96667]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4856,-0.003]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4860,0.0]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4861,-3.827217]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4852,244.2071]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4866,19.65]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4870,21.85833]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4856,-0.003]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4860,0.0]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4861,-3.920792]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4852,244.1796]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4866,19.65833]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4870,21.85]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4856,-0.003]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4860,0.0]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4861,-3.920792]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4852,244.1737]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4866,19.7]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4870,21.96667]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4856,-0.003]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4860,0.0]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4861,-3.85529]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4852,244.1491]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4866,19.76667]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4870,21.98333]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4856,-0.003]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4860,0.0]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4861,-3.752357]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4852,244.1746]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4866,19.775]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4870,21.98333]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4856,-0.003]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4860,0.0]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4861,-3.63071]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4852,244.197]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4866,19.70833]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4870,21.93333]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4856,-0.003]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4860,0.0]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4861,-3.574565]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4852,244.153]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4866,19.7]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4870,21.94167]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4856,-0.003]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4860,0.0]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4861,-3.611995]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4852,244.0878]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4866,19.675]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4870,21.85833]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4856,-0.003]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4860,0.0]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4861,-3.611995]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4852,244.174]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4866,19.725]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4870,21.925]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4856,-0.003]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4860,0.0]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4861,-3.546493]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4852,244.1832]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4866,19.65]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4870,21.85833]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4856,-0.003]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4860,0.0]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4861,-3.490348]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4852,244.2228]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4866,19.525]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4870,21.75]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4856,-0.003]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4860,0.0]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4861,-3.44356]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4852,244.2572]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4866,19.45]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4870,21.65833]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4856,-0.003]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4860,0.0]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4861,-3.415487]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4852,244.2419]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4866,19.43333]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4870,21.74167]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4856,-0.003]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4860,0.0]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4861,-3.247052]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4852,244.3735]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4866,19.45833]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4870,21.73333]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4856,-0.003]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4860,0.0]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4861,-3.134763]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4852,244.4193]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4866,19.425]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4870,21.7]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4856,-0.003]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4860,0.0]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4861,-3.237695]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4852,244.4485]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4866,19.6]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4870,21.88333]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4856,-0.003]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4860,0.0]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4861,-3.003757]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4852,244.4882]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4866,19.5]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4870,21.9]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4856,-0.003]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4860,0.0]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4861,-2.73239]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4852,244.5187]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4866,19.43333]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4870,21.93333]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4856,-0.003]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4860,0.0]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4861,-2.554598]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4852,244.6569]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4866,19.49167]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4870,21.98333]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4856,-0.003]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4860,0.0]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4861,-2.376805]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4852,244.657]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4866,19.55]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4870,22.03333]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4856,-0.003]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4860,0.0]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4861,-2.189655]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4852,244.7476]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4866,19.575]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4870,22.06667]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4856,-0.003]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4860,0.0]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4861,-2.142867]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4852,244.7317]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4866,19.45]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4870,21.925]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4856,-0.003]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4860,0.0]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4861,-2.32066]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4852,244.7262]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4866,19.28333]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4870,21.76667]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4856,-0.003]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4860,0.0]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4861,-2.65753]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4852,244.7354]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4866,19.18333]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4870,21.675]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4856,-0.003]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4860,0.0]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4861,-2.910182]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4852,244.7846]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4866,19.10833]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4870,21.58333]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4856,-0.003]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4860,0.0]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4861,-3.013115]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4852,244.713]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4866,18.98333]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4870,21.49167]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4856,-0.003]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4860,0.0]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4861,-3.172193]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4852,244.6964]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4866,18.95]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4870,21.475]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4856,-0.003]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4860,0.0]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4861,-3.21898]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4852,244.6665]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4866,18.84167]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4870,21.375]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4856,-0.003]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4860,0.0]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4861,-3.33127]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4852,244.6157]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4866,18.76667]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4870,21.3]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4856,-0.003]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4860,0.0]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4861,-3.275125]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4852,244.5865]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4866,18.84167]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4870,21.3]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4856,-0.003]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4860,0.0]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4861,-3.25641]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4852,244.5132]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4866,19.04167]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4870,21.55]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4856,-0.003]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4860,0.0]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4861,-3.013115]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4852,244.5362]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4866,19.20833]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4870,21.66667]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4856,-0.003]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4860,0.0]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4861,-2.751105]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4852,244.626]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4866,19.275]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4870,21.7]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4856,-0.003]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4860,0.0]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4861,-2.65753]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4852,244.608]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4866,19.19167]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4870,21.65]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4856,-0.003]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4860,0.0]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4861,-2.610742]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4852,244.6142]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4866,19.25]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4870,21.63333]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4856,-0.003]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4860,0.0]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4861,-2.713675]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4852,244.6748]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4866,19.26667]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4870,21.68333]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4856,-0.003]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4860,0.0]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4861,-2.629457]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4852,244.7232]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4866,19.31667]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4870,21.69167]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4856,-0.003]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4860,0.0]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4861,-2.563955]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4852,244.6654]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4866,19.4]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4870,21.70833]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4856,-0.003]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4860,0.0]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4861,-2.489095]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4852,244.6796]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4866,19.48333]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4870,21.76667]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4856,-0.003]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4860,0.0]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4861,-2.423592]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4852,244.7174]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4866,19.36667]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4870,21.625]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4856,-0.003]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4860,0.0]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4861,-2.50781]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4852,244.7087]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4866,19.35833]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4870,21.61667]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4856,-0.003]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4860,0.0]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4861,-2.592027]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4852,244.731]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4866,19.40833]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4870,21.69167]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4856,-0.003]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4860,0.0]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4861,-2.666887]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4852,244.8288]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4866,19.38333]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4870,21.64166]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4856,-0.003]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4860,0.0]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4861,-2.685602]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4852,244.8049]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4866,19.26667]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4870,21.56667]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4856,-0.003]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4860,0.0]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4861,-2.751105]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4852,244.7393]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4866,19.21667]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4870,21.54167]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4856,-0.003]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4860,0.0]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4861,-2.741748]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4852,244.788]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4866,19.13333]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4870,21.46667]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4856,-0.003]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4860,0.0]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4861,-2.797892]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4852,244.8054]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4866,19.03333]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4870,21.28333]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4856,-0.003]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4860,0.0]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4861,-2.751105]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4852,244.7952]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4866,18.98333]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4870,21.275]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4856,-0.003]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4860,0.0]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4861,-2.760463]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4852,244.804]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4866,18.925]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4870,21.24167]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4856,-0.003]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4860,0.0]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4861,-2.69496]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4852,244.8306]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4866,19.01667]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4870,21.28333]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4856,-0.003]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4860,0.0]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4861,-2.6201]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4852,244.9247]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4866,19.04167]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4870,21.29167]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4856,-0.003]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4860,0.0]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4861,-2.517167]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4852,244.8712]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4866,19.11667]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4870,21.35833]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4856,-0.003]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4860,0.0]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4861,-2.423592]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4852,244.8523]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4866,19.09167]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4870,21.33333]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4856,-0.003]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4860,0.0]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4861,-2.47038]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4852,244.7737]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4866,18.93333]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4870,21.18333]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4856,-0.003]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4860,0.0]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4861,-2.638815]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4852,244.6922]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4866,18.73333]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4870,21.0]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4856,-0.003]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4860,0.0]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4861,-2.80725]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4852,244.7362]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4866,18.76667]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4870,21.00833]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4856,-0.003]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4860,0.0]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4861,-2.73239]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4852,244.7092]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4866,18.79167]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4870,21.05]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4856,-0.003]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4860,0.0]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4861,-2.685602]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4852,244.7071]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4866,18.89167]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4870,21.11667]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4856,-0.003]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4860,0.0]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4861,-2.54524]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4852,244.7302]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4866,18.91667]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4870,21.175]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4856,-0.003]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4860,0.0]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4861,-2.451665]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4852,244.821]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4866,18.93333]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4870,21.15833]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4856,-0.003]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4860,0.0]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4861,-2.517167]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4852,244.788]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4866,18.8]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4870,21.05833]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4856,-0.003]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4860,0.0]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4861,-2.638815]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4852,244.7854]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4866,18.80833]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4870,21.01667]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4856,-0.003]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4860,0.0]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4861,-2.629457]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4852,244.7673]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4866,18.76667]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4870,21.00833]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4856,-0.003]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4860,0.0]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4861,-2.648173]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4852,244.7846]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4866,18.81667]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4870,21.05]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4856,-0.003]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4860,0.0]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4861,-2.592027]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4852,244.6983]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4866,18.81667]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4870,21.00833]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4856,-0.003]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4860,0.0]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4861,-2.58267]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4852,244.7717]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4866,19.01667]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4870,21.20833]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4856,-0.003]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4860,0.0]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4861,-2.50781]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4852,244.7957]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4866,19.06667]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4870,21.225]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4856,-0.003]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4860,0.0]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4861,-2.43295]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4852,244.8314]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4866,18.95]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4870,21.05833]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4856,-0.003]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4860,0.0]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4861,-2.47038]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4852,244.7919]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4866,18.85833]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4870,20.94167]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4856,-0.003]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4860,0.0]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4861,-2.592027]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4852,244.8412]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4866,18.8]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4870,20.9]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4856,-0.003]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4860,0.0]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4861,-2.638815]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4852,244.8602]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4866,18.71667]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4870,20.85]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4856,-0.003]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4860,0.0]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4861,-2.65753]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4852,244.8978]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4866,18.65833]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4870,20.75]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4856,-0.003]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4860,0.0]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4861,-2.65753]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4852,244.7164]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4866,18.68333]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4870,20.81667]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4856,-0.003]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4860,0.0]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4861,-2.489095]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4852,244.7042]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4866,18.7]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4870,20.80833]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4856,-0.003]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4860,0.0]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4861,-2.498452]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4852,244.6618]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4866,18.73333]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4870,20.83333]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4856,-0.003]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4860,0.0]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4861,-2.50781]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4852,244.6722]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4866,18.75]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4870,20.89167]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4856,-0.003]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4860,0.0]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4861,-2.526525]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4852,244.6824]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4866,18.8]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4870,20.88333]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4856,-0.003]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4860,0.0]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4861,-2.479738]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4852,244.7242]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4866,18.95]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4870,20.95833]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4856,-0.003]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4860,0.0]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4861,-2.451665]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4852,244.7585]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4866,18.81667]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4870,20.91667]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4856,-0.003]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4860,0.0]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4861,-2.414235]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4852,244.8]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4866,18.84167]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4870,20.91667]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4856,-0.003]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4860,0.0]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4861,-2.330017]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4852,244.7154]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4866,18.70833]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4870,20.8]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4856,-0.003]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4860,0.0]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4861,-2.39552]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4852,244.7452]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4866,18.65833]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4870,20.69167]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4856,-0.003]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4860,0.0]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4861,-2.43295]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4852,244.749]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4866,18.575]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4870,20.675]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4856,-0.003]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4860,0.0]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4861,-2.50781]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4852,244.6639]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4866,18.5]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4870,20.575]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4856,-0.003]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4860,0.0]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4861,-2.592027]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4852,244.3125]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4866,18.38333]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4870,20.49167]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4856,-0.003]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4860,0.0]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4861,-2.638815]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4852,244.2921]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4866,18.30833]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4870,20.425]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4856,-0.003]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4860,0.0]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4861,-2.65753]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4852,244.196]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4866,18.25]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4870,20.40833]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4856,-0.003]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4860,0.0]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4861,-2.58267]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4852,244.1926]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4866,18.21667]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4870,20.36667]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4856,-0.003]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4860,0.0]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4861,-2.573313]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4852,244.1821]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4866,18.125]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4870,20.31667]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4856,-0.003]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4860,0.0]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4861,-2.58267]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4852,244.18]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4866,18.09167]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4870,20.23333]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4856,-0.003]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4860,0.0]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4861,-2.592027]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4852,244.1773]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4866,18.03333]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4870,20.19167]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4856,-0.003]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4860,0.0]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4861,-2.69496]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4852,244.1687]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4866,17.99167]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4870,20.18333]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4856,-0.003]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4860,0.0]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4861,-2.76982]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4852,244.1167]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4866,17.98333]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4870,20.175]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4856,-0.003]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4860,0.0]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4861,-2.816607]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4852,244.1455]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4866,18.03333]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4870,20.26667]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4856,-0.003]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4860,0.0]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4861,-2.872752]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4852,244.1317]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4866,18.05]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4870,20.3]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4856,-0.003]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4860,0.0]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4861,-2.910182]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4852,244.1907]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4866,17.95]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4870,20.21667]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4856,-0.003]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4860,0.0]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4861,-2.928897]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4852,244.2616]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4866,17.84167]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4870,20.16667]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4856,-0.003]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4860,0.0]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4861,-2.797892]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4852,244.2405]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4866,17.81667]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4870,20.15833]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4856,-0.003]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4860,0.0]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4861,-2.648173]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4852,244.2613]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4866,17.85833]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4870,20.14167]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4856,-0.003]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4860,0.0]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4861,-2.573313]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4852,244.2467]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4866,17.875]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4870,20.18333]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4856,-0.003]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4860,0.0]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4861,-2.50781]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4852,244.2299]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4866,17.725]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4870,20.03333]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4856,-0.003]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4860,0.0]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4861,-2.54524]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4852,244.2216]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4866,17.63333]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4870,19.925]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4856,-0.003]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4860,0.0]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4861,-2.54524]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4852,244.2283]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4866,17.55833]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4870,19.85833]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4856,-0.003]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4860,0.0]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4861,-2.69496]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4852,244.2543]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4866,17.45833]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4870,19.8]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4856,-0.003]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4860,0.0]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4861,-2.610742]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4852,244.2757]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4866,17.39167]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4870,19.76667]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4856,-0.003]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4860,0.0]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4861,-2.47038]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4852,244.3375]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4866,17.30833]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4870,19.65]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4856,-0.003]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4860,0.0]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4861,-2.451665]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4852,244.2987]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4866,17.325]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4870,19.63333]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4856,-0.003]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4860,0.0]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4861,-2.414235]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4852,244.2869]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4866,17.29167]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4870,19.60833]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4856,-0.003]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4860,0.0]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4861,-2.479738]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4852,244.308]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4866,17.275]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4870,19.63333]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4856,-0.003]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4860,0.0]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4861,-2.43295]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4852,244.3043]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4866,17.23333]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4870,19.6]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4856,-0.003]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4860,0.0]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4861,-2.273872]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4852,244.3286]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4866,17.16667]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4870,19.51667]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4856,-0.003]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4860,0.0]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4861,-2.255157]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4852,244.331]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4866,17.15]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4870,19.49167]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4856,-0.003]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4860,0.0]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4861,-2.28323]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4852,244.3038]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4866,17.05]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4870,19.40833]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4856,-0.003]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4860,0.0]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4861,-2.386163]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4852,244.3656]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4866,17.15]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4870,19.54167]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4856,-0.003]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4860,0.0]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4861,-2.28323]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4852,244.3371]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4866,17.11667]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4870,19.54167]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4856,-0.003]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4860,0.0]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4861,-2.199013]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4852,244.3141]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4866,17.16667]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4870,19.50833]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4856,-0.003]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4860,0.0]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4861,-2.124152]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4852,244.3369]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4866,17.31667]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4870,19.675]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4856,-0.003]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4860,0.0]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4861,-2.02122]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4852,244.3738]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4866,17.46667]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4870,19.775]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4856,-0.003]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4860,0.0]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4861,-2.105437]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4852,244.4106]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4866,17.60833]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4870,19.88333]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4856,-0.003]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4860,0.0]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4861,-2.030577]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4852,244.4097]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4866,17.625]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4870,19.88333]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4856,-0.003]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4860,0.0]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4861,-1.974432]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4852,244.4611]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4866,17.65833]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4870,19.89167]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4856,-0.003]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4860,0.0]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4861,-2.077365]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4852,244.4765]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4866,17.45833]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4870,19.73333]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4856,-0.003]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4860,0.0]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4861,-2.32066]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4852,244.5255]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4866,17.53333]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4870,19.80833]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4856,-0.003]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4860,0.0]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4861,-2.376805]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4852,244.486]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4866,17.6]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4870,19.93333]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4856,-0.003]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4860,0.0]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4861,-2.348732]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4852,244.5243]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4866,17.65833]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4870,19.95]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4856,-0.003]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4860,0.0]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4861,-2.292588]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4852,244.5242]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4866,17.575]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4870,19.85833]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4856,-0.003]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4860,0.0]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4861,-2.376805]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4852,244.5654]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4866,17.50833]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4870,19.725]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4856,-0.003]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4860,0.0]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4861,-2.489095]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4852,244.5744]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4866,17.45833]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4870,19.65833]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4856,-0.003]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4860,0.0]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4861,-2.629457]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4852,244.6161]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4866,17.425]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4870,19.625]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4856,-0.003]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4860,0.0]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4861,-2.797892]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4852,244.63]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4866,17.35]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4870,19.525]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4856,-0.003]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4860,0.0]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4861,-2.91954]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4852,244.6476]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4866,17.25]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4870,19.48333]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4856,-0.003]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4860,0.0]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4861,-3.097332]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4852,244.6623]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4866,17.21667]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4870,19.40833]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4856,-0.003]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4860,0.0]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4861,-3.275125]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4852,244.637]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4866,17.18333]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4870,19.44167]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4856,-0.003]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4860,0.0]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4861,-3.209622]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4852,244.6444]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4866,17.09167]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4870,19.36667]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4856,-0.003]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4860,0.0]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4861,-3.078617]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4852,244.6236]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4866,17.00833]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4870,19.30833]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4856,-0.003]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4860,0.0]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4861,-2.975685]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4852,244.6739]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4866,16.975]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4870,19.3]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4856,-0.003]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4860,0.0]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4861,-2.88211]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4852,244.684]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4866,16.86667]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4870,19.25]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4856,-0.003]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4860,0.0]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4861,-2.80725]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4852,244.6713]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4866,16.94167]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4870,19.21667]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4856,-0.003]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4860,0.0]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4861,-2.797892]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4852,244.6665]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4866,16.93333]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4870,19.25833]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4856,-0.003]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4860,0.0]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4861,-2.788535]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4852,244.6635]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4866,16.90833]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4870,19.2]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4856,-0.003]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4860,0.0]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4861,-2.872752]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4852,244.6743]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4866,16.90833]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4870,19.175]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4856,-0.003]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4860,0.0]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4861,-2.928897]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4852,244.6637]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4866,16.85833]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4870,19.21667]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4856,-0.003]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4860,0.0]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4861,-2.788535]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4852,244.7492]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4866,16.9]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4870,19.35833]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4856,-0.003]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4860,0.0]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4861,-2.517167]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4852,244.7624]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4866,17.0]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4870,19.375]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4856,-0.003]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4860,0.0]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4861,-2.367447]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4852,244.8263]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4866,17.0]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4870,19.46667]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4856,-0.003]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4860,0.0]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4861,-2.264515]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4852,244.8715]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4866,17.0]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4870,19.5]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4856,-0.003]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4860,0.0]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4861,-2.180297]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4852,244.8607]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4866,17.04167]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4870,19.45]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4856,-0.003]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4860,0.0]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4861,-2.348732]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4852,244.8999]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4866,17.03333]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4870,19.40833]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4856,-0.003]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4860,0.0]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4861,-2.50781]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4852,244.7405]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4866,16.95]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4870,19.31667]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4856,-0.003]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4860,0.0]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4861,-2.713675]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4852,244.597]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4866,16.975]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4870,19.26667]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4856,-0.003]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4860,0.0]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4861,-2.872752]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4852,244.6125]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4866,16.975]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4870,19.29167]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4856,-0.003]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4860,0.0]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4861,-2.854037]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4852,244.6702]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4866,17.03333]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4870,19.34167]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4856,-0.003]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4860,0.0]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4861,-2.910182]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4852,244.5986]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4866,16.98333]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4870,19.3]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4856,-0.003]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4860,0.0]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4861,-2.985042]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4852,244.6098]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4866,17.075]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4870,19.34167]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4856,-0.003]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4860,0.0]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4861,-2.947612]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4852,244.5034]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4866,17.09167]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4870,19.43333]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4856,-0.003]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4860,0.0]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4861,-2.779177]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4852,244.6423]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4866,16.98333]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4870,19.3]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4856,-0.003]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4860,0.0]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4861,-2.84468]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4852,244.6409]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4866,16.96667]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4870,19.26667]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4856,-0.003]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4860,0.0]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4861,-3.013115]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4852,244.6656]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4866,17.03333]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4870,19.34167]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4856,-0.003]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4860,0.0]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4861,-2.91954]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4852,244.7247]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4866,17.00833]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4870,19.275]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4856,-0.003]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4860,0.0]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4861,-2.95697]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4852,244.6874]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4866,17.1]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4870,19.35833]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4856,-0.003]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4860,0.0]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4861,-2.947612]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4852,244.6801]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4866,17.11667]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4870,19.375]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4856,-0.003]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4860,0.0]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4861,-3.022472]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4852,244.7019]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4866,17.19167]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4870,19.38333]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4856,-0.003]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4860,0.0]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4861,-3.050545]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4852,244.7042]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4866,17.13333]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4870,19.34167]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4856,-0.003]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4860,0.0]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4861,-3.10669]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4852,244.746]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4866,17.2]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4870,19.4]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4856,-0.003]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4860,0.0]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4861,-3.059902]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4852,244.7057]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4866,17.19167]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4870,19.39167]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4856,-0.003]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4860,0.0]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4861,-3.050545]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4852,244.7546]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4866,17.18333]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4870,19.35833]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4856,-0.003]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4860,0.0]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4861,-3.06926]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4852,244.7391]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4866,17.14167]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4870,19.36667]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4856,-0.003]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4860,0.0]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4861,-3.153478]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4852,244.7475]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4866,17.1]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4870,19.31667]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4856,-0.003]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4860,0.0]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4861,-3.153477]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4852,244.754]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4866,17.08333]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4870,19.26667]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4856,-0.003]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4860,0.0]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4861,-3.265767]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4852,244.8461]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4866,17.15]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4870,19.425]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4856,-0.003]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4860,0.0]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4861,-3.172193]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4852,244.8118]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4866,17.275]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4870,19.51667]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4856,-0.003]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4860,0.0]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4861,-2.928897]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4852,244.7803]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4866,17.275]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4870,19.5]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4856,-0.003]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4860,0.0]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4861,-2.854037]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4852,244.8215]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4866,17.33333]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4870,19.575]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4856,-0.003]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4860,0.0]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4861,-2.80725]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4852,244.8492]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4866,17.41667]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4870,19.65833]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4856,-0.003]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4860,0.0]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4861,-2.854037]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4852,244.8933]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4866,17.39167]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4870,19.575]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4856,-0.003]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4860,0.0]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4861,-2.825965]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4852,244.8991]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4866,17.25833]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4870,19.49167]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4856,-0.003]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4860,0.0]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4861,-2.891467]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4852,244.8959]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4866,17.19167]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4870,19.425]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4856,-0.003]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4860,0.0]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4861,-2.938255]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4852,244.9122]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4866,17.19167]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4870,19.375]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4856,-0.003]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4860,0.0]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4861,-3.022472]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4852,244.9213]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4866,17.10833]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4870,19.31667]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4856,-0.003]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4860,0.0]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4861,-3.14412]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4852,244.911]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4866,17.025]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4870,19.29167]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4856,-0.003]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4860,0.0]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4861,-3.284482]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4852,244.9868]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4866,17.05]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4870,19.31667]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4856,-0.003]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4860,0.0]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4861,-3.18155]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4852,244.9585]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4866,17.08333]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4870,19.35]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4856,-0.003]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4860,0.0]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4861,-3.06926]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4852,244.9855]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4866,17.05833]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4870,19.35]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4856,-0.003]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4860,0.0]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4861,-3.003757]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4852,245.0134]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4866,17.06667]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4870,19.29167]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4856,-0.003]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4860,0.0]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4861,-2.872752]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4852,244.9914]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4866,17.01667]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4870,19.25]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4856,-0.003]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4860,0.0]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4861,-3.013115]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4852,244.9433]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4866,16.90833]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4870,19.175]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4856,-0.003]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4860,0.0]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4861,-3.153477]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4852,245.1486]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4866,16.75]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4870,19.04167]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4856,-0.003]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4860,0.0]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4861,-3.29384]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4852,245.1395]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4866,16.65]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4870,18.95833]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4856,-0.003]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4860,0.0]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4861,-3.340627]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4852,245.1353]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4866,16.64167]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4870,18.96667]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4856,-0.003]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4860,0.0]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4861,-3.349985]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4852,245.1335]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4866,16.65833]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4870,18.95]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4856,-0.003]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4860,0.0]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4861,-3.312555]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4852,244.9398]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4866,16.675]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4870,19.00833]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4856,-0.003]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4860,0.0]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4861,-3.134763]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4852,244.9783]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4866,16.79167]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4870,19.14167]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4856,-0.003]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4860,0.0]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4861,-2.891467]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4852,244.8061]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4866,16.79167]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4870,19.075]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4856,-0.003]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4860,0.0]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4861,-2.835322]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4852,244.7042]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4866,16.65]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4870,18.93333]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4856,-0.003]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4860,0.0]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4861,-2.938255]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4852,244.7519]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4866,16.58333]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4870,18.83333]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4856,-0.003]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4860,0.0]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4861,-3.03183]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4852,244.7744]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4866,16.54167]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4870,18.81667]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4856,-0.003]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4860,0.0]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4861,-3.21898]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4852,244.8405]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4866,16.575]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4870,18.825]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4856,-0.003]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4860,0.0]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4861,-3.3687]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4852,244.8542]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4866,16.55]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4870,18.825]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4856,-0.003]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4860,0.0]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4861,-3.3687]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4852,244.8938]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4866,16.54167]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4870,18.79167]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4856,-0.003]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4860,0.0]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4861,-3.340627]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4852,244.8512]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4866,16.49167]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4870,18.75833]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4856,-0.003]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4860,0.0]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4861,-3.359342]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4852,244.8753]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4866,16.39167]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4870,18.70833]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4856,-0.003]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4860,0.0]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4861,-3.349985]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4852,244.8457]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4866,16.35833]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4870,18.65]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4856,-0.003]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4860,0.0]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4861,-3.284482]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4852,244.7882]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4866,16.36667]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4870,18.7]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4856,-0.003]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4860,0.0]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4861,-3.200265]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4852,244.7255]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4866,16.45]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4870,18.85833]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4856,-0.003]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4860,0.0]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4861,-2.938255]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4852,244.5535]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4866,16.45833]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4870,18.79167]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4856,-0.003]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4860,0.0]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4861,-2.751105]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4852,244.3613]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4866,16.375]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4870,18.74167]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4856,-0.003]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4860,0.0]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4861,-2.69496]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4852,244.347]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4866,16.4]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4870,18.76667]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4856,-0.003]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4860,0.0]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4861,-2.58267]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4852,244.3366]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4866,16.38333]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4870,18.69167]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4856,-0.003]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4860,0.0]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4861,-2.58267]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4852,244.3798]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4866,16.45833]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4870,18.68333]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4856,-0.003]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4860,0.0]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4861,-2.69496]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4852,244.3485]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4866,16.44167]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4870,18.70833]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4856,-0.003]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4860,0.0]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4861,-2.779177]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4852,244.3909]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4866,16.40833]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4870,18.7]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4856,-0.003]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4860,0.0]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4861,-2.854037]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4852,244.3879]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4866,16.38333]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4870,18.675]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4856,-0.003]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4860,0.0]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4861,-2.872752]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4852,244.4005]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4866,16.38333]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4870,18.625]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4856,-0.003]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4860,0.0]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4861,-2.872752]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4852,244.4342]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4866,16.225]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4870,18.46667]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4856,-0.003]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4860,0.0]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4861,-2.928897]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4852,244.4677]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4866,16.2]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4870,18.44167]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4856,-0.003]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4860,0.0]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4861,-2.985042]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4852,244.5169]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4866,16.19167]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4870,18.44167]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4856,-0.003]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4860,0.0]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4861,-2.975685]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4852,244.499]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4866,16.28333]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4870,18.51667]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4856,-0.003]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4860,0.0]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4861,-2.900825]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4852,244.4891]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4866,16.3]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4870,18.525]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4856,-0.003]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4860,0.0]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4861,-2.91954]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4852,244.5215]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4866,16.325]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4870,18.59167]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4856,-0.003]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4860,0.0]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4861,-2.985042]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4852,244.5698]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4866,16.31667]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4870,18.6]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4856,-0.003]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4860,0.0]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4861,-2.966327]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4852,244.5009]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4866,16.29167]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4870,18.54167]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4856,-0.003]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4860,0.0]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4861,-2.9944]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4852,244.492]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4866,16.13333]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4870,18.40833]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4856,-0.003]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4860,0.0]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4861,-3.10669]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4852,244.5129]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4866,16.0]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4870,18.25833]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4856,-0.003]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4860,0.0]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4861,-3.209622]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4852,244.5206]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4866,15.95833]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4870,18.15833]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4856,-0.003]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4860,0.0]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4861,-3.284482]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4852,244.5275]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4866,15.83333]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4870,18.075]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4856,-0.003]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4860,0.0]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4861,-3.349985]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4852,244.4924]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4866,15.925]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4870,18.175]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4856,-0.003]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4860,0.0]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4861,-3.340627]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4852,244.5386]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4866,15.9]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4870,18.21667]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4856,-0.003]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4860,0.0]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4861,-3.200265]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4852,244.5889]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4866,15.90833]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4870,18.15833]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4856,-0.003]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4860,0.0]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4861,-3.116048]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4852,244.6048]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4866,15.875]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4870,18.13333]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4856,-0.003]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4860,0.0]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4861,-3.18155]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4852,244.5965]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4866,15.81667]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4870,18.075]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4856,-0.003]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4860,0.0]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4861,-3.21898]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4852,244.6223]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4866,15.775]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4870,18.00833]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4856,-0.003]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4860,0.0]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4861,-3.172193]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4852,244.6477]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4866,15.79167]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4870,18.04167]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4856,-0.003]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4860,0.0]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4861,-3.078617]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4852,244.6203]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4866,15.66667]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4870,17.90833]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4856,-0.003]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4860,0.0]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4861,-3.059902]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4852,244.6316]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4866,15.525]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4870,17.81667]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4856,-0.003]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4860,0.0]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4861,-3.078617]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4852,244.6022]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4866,15.54167]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4870,17.85]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4856,-0.003]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4860,0.0]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4861,-3.041187]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4852,244.6453]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4866,15.45833]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4870,17.76667]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4856,-0.003]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4860,0.0]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4861,-3.041187]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4852,244.718]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4866,15.4]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4870,17.78333]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4856,-0.003]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4860,0.0]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4861,-3.050545]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4852,244.6681]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4866,15.40833]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4870,17.73333]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4856,-0.003]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4860,0.0]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4861,-3.013115]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4852,244.6955]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4866,15.40833]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4870,17.80833]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4856,-0.003]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4860,0.0]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4861,-2.938255]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4852,244.7162]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4866,15.45833]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4870,17.81667]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4856,-0.003]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4860,0.0]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4861,-2.816607]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4852,244.7868]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4866,15.38333]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4870,17.71667]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4856,-0.003]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4860,0.0]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4861,-2.825965]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4852,244.7682]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4866,15.34167]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4870,17.69167]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4856,-0.003]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4860,0.0]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4861,-2.88211]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4852,244.7291]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4851,0.00275]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4865,23.58333]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4869,23.76666]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4855,1.0]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4859,0.03138811]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4864,25.1]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4851,0.003]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4865,23.7]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4869,23.80833]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4855,1.0]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4859,0.03107014]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4864,25.03333]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4851,0.003]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4865,23.75]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4869,23.83333]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4855,1.0]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4859,0.0311239]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4864,25.01666]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4851,0.003]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4865,23.71667]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4869,23.83333]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4855,1.0]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4859,0.03118227]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4864,25.10833]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4851,0.003]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4865,23.725]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4869,23.80833]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4855,1.0]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4859,0.03118006]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4864,25.15833]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4851,0.003]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4865,23.81667]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4869,23.9]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4855,1.0]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4859,0.03114059]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4864,25.2]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4851,0.003]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4865,23.86667]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4869,23.91666]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4855,1.0]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4859,0.03122916]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4864,25.2]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4851,0.003]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4865,23.825]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4869,23.9]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4855,1.0]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4859,0.0311453]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4864,25.15]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4851,0.003]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4865,23.78333]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4869,23.825]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4855,1.0]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4859,0.03120172]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4864,25.14166]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4851,0.003]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4865,23.91666]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4869,23.95]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4855,1.0]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4859,0.0311646]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4864,25.06667]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4851,0.003]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4865,24.01666]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4869,24.05833]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4855,1.0]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4859,0.03117941]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4864,25.01666]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4851,0.003]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4865,24.15]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4869,24.16667]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4855,1.0]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4859,0.03117661]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4864,25.06667]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4851,0.003]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4865,24.23333]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4869,24.25833]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4855,1.0]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4859,0.03119799]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4864,25.1]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4851,0.003]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4865,24.3]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4869,24.30833]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4855,1.033333]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4859,0.03105902]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4864,25.1]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4851,0.003]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4865,24.34167]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4869,24.4]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4855,1.033333]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4859,0.03095911]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4864,25.1]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4851,0.003]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4865,24.35833]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4869,24.41666]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4855,1.016667]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4859,0.03113552]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4864,25.15]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4851,0.003]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4865,24.44167]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4869,24.44167]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4855,1.033333]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4859,0.0314907]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4864,25.19167]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4851,0.003]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4865,24.425]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4869,24.44167]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4855,1.033333]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4859,0.03108703]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4864,25.09167]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4851,0.003]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4865,24.45833]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4869,24.53333]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4855,1.05]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4859,0.03103548]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4864,25.075]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4851,0.003]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4865,24.4]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4869,24.40833]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4855,1.016667]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4859,0.031101]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4864,25.01666]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4851,0.003]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4865,24.39166]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4869,24.475]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4855,1.083333]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4859,0.03129764]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4864,25.1]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4851,0.003]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4865,24.30833]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4869,24.39166]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4855,1.15]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4859,0.03116894]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4864,25.04167]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4851,0.003]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4865,24.21667]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4869,24.325]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4855,1.066667]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4859,0.03118074]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4864,25.00833]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4851,0.003]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4865,24.09167]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4869,24.15833]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4855,1.1]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4859,0.03115685]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4864,24.95833]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4851,0.003]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4865,24.0]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4869,24.09167]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4855,1.183333]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4859,0.03105981]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4864,24.975]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4851,0.003]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4865,23.90833]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4869,24.05833]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4855,1.2]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4859,0.03129923]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4864,24.99167]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4851,0.003]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4865,23.875]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4869,24.01666]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4855,1.183333]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4859,0.03130637]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4864,24.95]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4851,0.003]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4865,23.875]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4869,24.01666]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4855,1.2]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4859,0.03121296]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4864,24.95]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4851,0.003]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4865,23.88333]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4869,24.0]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4855,1.266667]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4859,0.03096334]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4864,24.94167]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4851,0.003]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4865,23.86667]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4869,23.99167]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4855,1.45]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4859,0.03127232]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4864,24.86667]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4851,0.00275]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4865,23.84167]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4869,24.0]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4855,1.2]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4859,0.03129767]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4864,24.8]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4851,0.003]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4865,23.80833]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4869,23.99167]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4855,1.2]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4859,0.03114461]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4864,24.88333]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4851,0.003]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4865,23.775]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4869,23.94167]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4855,1.2]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4859,0.03114553]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4864,24.975]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4851,0.003]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4865,23.78333]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4869,23.98333]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4855,1.2]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4859,0.03109859]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4864,24.975]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4851,0.003]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4865,23.725]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4869,23.90833]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4855,1.2]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4859,0.03120087]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4864,25.05833]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4851,0.003]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4865,23.69167]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4869,23.86667]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4855,1.2]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4859,0.03112786]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4864,25.01666]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4851,0.00275]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4865,23.65]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4869,23.85833]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4855,1.2]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4859,0.03116367]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4864,24.99167]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4851,0.003]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4865,23.66667]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4869,23.875]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4855,1.2]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4859,0.03126343]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4864,24.99167]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4851,0.003]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4865,23.70833]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4869,23.95833]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4855,1.2]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4859,0.03125268]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4864,24.975]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4851,0.003]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4865,23.76666]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4869,23.975]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4855,1.2]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4859,0.03113703]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4864,24.9]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4851,0.003]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4865,23.84167]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4869,23.99167]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4855,1.2]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4859,0.03114987]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4864,24.9]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4851,0.003]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4865,23.90833]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4869,23.99167]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4855,1.2]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4859,0.03111761]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4864,24.96667]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4851,0.0025]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4865,23.93333]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4869,24.01666]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4855,1.2]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4859,0.03113478]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4864,25.0]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4851,0.003]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4865,23.93333]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4869,24.04167]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4855,1.2]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4859,0.03120423]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4864,24.99167]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4851,0.003]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4865,23.825]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4869,23.89166]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4855,1.2]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4859,0.03110062]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4864,25.0]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4851,0.003]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4865,23.75]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4869,23.875]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4855,1.2]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4859,0.03120038]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4864,24.96667]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4851,0.003]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4865,23.7]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4869,23.80833]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4855,1.2]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4859,0.03137298]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4864,24.9]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4851,0.003]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4865,23.69167]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4869,23.83333]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4855,1.2]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4859,0.0313422]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4864,24.79167]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4851,0.003]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4865,23.64166]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4869,23.73333]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4855,1.2]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4859,0.03126899]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4864,24.79167]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4851,0.0025]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4865,23.56667]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4869,23.65833]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4855,1.2]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4859,0.03107675]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4864,24.75833]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4851,0.003]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4865,23.54167]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4869,23.60833]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4855,1.2]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4859,0.03123187]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4864,24.70833]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4851,0.003]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4865,23.525]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4869,23.60833]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4855,1.2]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4859,0.03133526]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4864,24.75]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4851,0.003]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4865,23.59167]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4869,23.66667]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4855,1.2]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4859,0.03119144]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4864,24.88333]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4851,0.003]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4865,23.56667]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4869,23.65]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4855,1.2]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4859,0.03112083]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4864,24.88333]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4851,0.003]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4865,23.56667]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4869,23.66667]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4855,1.2]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4859,0.0310845]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4864,24.85833]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4851,0.003]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4865,23.56667]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4869,23.675]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4855,1.2]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4859,0.03107009]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4864,24.80833]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4851,0.003]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4865,23.61667]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4869,23.70833]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4855,1.2]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4859,0.03106544]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4864,24.76667]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4851,0.003]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4865,23.56667]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4869,23.64166]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4855,1.2]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4859,0.03121825]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4864,24.75]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4851,0.003]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4865,23.59167]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4869,23.7]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4855,1.2]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4859,0.03116351]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4864,24.8]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4851,0.003]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4865,23.58333]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4869,23.66667]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4855,1.2]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4859,0.0311647]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4864,24.71667]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4851,0.00275]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4865,23.575]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4869,23.68333]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4855,1.2]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4859,0.03115284]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4864,24.71667]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4851,0.00275]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4865,23.61667]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4869,23.7]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4855,1.2]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4859,0.03100235]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4864,24.64166]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4851,0.003]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4865,23.56667]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4869,23.65833]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4855,1.2]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4859,0.03101225]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4864,24.56667]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4851,0.003]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4865,23.50833]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4869,23.59167]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4855,1.2]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4859,0.03111442]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4864,24.5]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4851,0.00275]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4865,23.45833]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4869,23.525]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4855,1.2]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4859,0.03105717]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4864,24.48333]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4851,0.003]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4865,23.46667]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4869,23.51666]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4855,1.2]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4859,0.03105323]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4864,24.4]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4851,0.003]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4865,23.36667]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4869,23.48333]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4855,1.2]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4859,0.03117334]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4864,24.43333]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4851,0.003]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4865,23.36667]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4869,23.46667]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4855,1.2]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4859,0.0311963]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4864,24.31667]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4851,0.003]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4865,23.36667]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4869,23.425]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4855,1.2]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4859,0.03115268]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4864,24.24167]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4851,0.003]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4865,23.3]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4869,23.36667]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4855,1.2]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4859,0.0310987]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4864,24.2]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4851,0.003]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4865,23.28333]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4869,23.325]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4855,1.2]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4859,0.03107177]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4864,24.15833]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4851,0.003]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4865,23.21667]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4869,23.275]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4855,1.2]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4859,0.03112553]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4864,24.13333]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4851,0.003]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4865,23.14166]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4869,23.20833]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4855,1.2]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4859,0.03106812]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4864,24.11667]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4851,0.00275]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4865,23.075]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4869,23.15]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4855,1.2]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4859,0.03112045]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4864,24.1]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4851,0.003]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4865,23.13333]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4869,23.16667]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4855,1.2]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4859,0.03111001]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4864,24.15]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4851,0.003]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4865,23.1]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4869,23.20833]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4855,1.2]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4859,0.03108211]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4864,24.2]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4851,0.003]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4865,23.025]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4869,23.13333]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4855,1.2]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4859,0.03111783]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4864,24.11667]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4851,0.003]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4865,23.03333]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4869,23.10833]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4855,1.2]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4859,0.03106799]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4864,24.1]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4851,0.00275]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4865,23.1]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4869,23.20833]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4855,1.2]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4859,0.03107294]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4864,24.14166]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4851,0.003]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4865,23.225]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4869,23.30833]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4855,1.2]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4859,0.03105398]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4864,24.28333]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4851,0.003]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4865,23.24167]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4869,23.35833]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4855,1.2]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4859,0.03105285]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4864,24.31667]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4851,0.00275]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4865,23.28333]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4869,23.39166]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4855,1.2]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4859,0.03080198]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4864,24.325]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4851,0.003]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4865,23.31667]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4869,23.475]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4855,1.2]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4859,0.03099994]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4864,24.31667]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4851,0.003]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4865,23.40833]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4869,23.48333]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4855,1.2]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4859,0.03090399]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4864,24.3]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4851,0.003]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4865,23.425]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4869,23.475]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4855,1.2]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4859,0.03106459]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4864,24.21667]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4851,0.003]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4865,23.34167]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4869,23.41666]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4855,1.2]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4859,0.03105468]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4864,24.2]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4851,0.003]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4865,23.4]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4869,23.48333]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4855,1.2]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4859,0.03111329]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4864,24.2]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4851,0.003]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4865,23.39166]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4869,23.425]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4855,1.2]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4859,0.03107391]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4864,24.2]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4851,0.0025]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4865,23.33333]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4869,23.43333]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4855,1.2]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4859,0.0310515]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4864,24.20833]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4851,0.003]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4865,23.25]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4869,23.38333]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4855,1.2]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4859,0.03110851]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4864,24.2]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4851,0.003]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4865,23.2]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4869,23.30833]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4855,1.2]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4859,0.03109648]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4864,24.13333]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4851,0.003]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4865,23.1]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4869,23.23333]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4855,1.2]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4859,0.03106799]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4864,24.09167]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4851,0.003]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4865,23.06667]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4869,23.15]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4855,1.2]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4859,0.03110016]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4864,24.1]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4851,0.003]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4865,23.05]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4869,23.10833]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4855,1.2]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4859,0.03111902]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4864,24.1]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4851,0.003]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4865,22.93333]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4869,23.03333]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4855,1.2]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4859,0.03112745]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4864,24.04167]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4851,0.003]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4865,22.85833]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4869,22.96667]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4855,1.2]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4859,0.0310854]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4864,23.99167]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4851,0.003]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4865,22.93333]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4869,23.0]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4855,1.2]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4859,0.03104008]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4864,23.9]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4851,0.003]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4865,22.85833]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4869,22.95833]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4855,1.2]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4859,0.03108508]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4864,23.9]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4851,0.003]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4865,22.85]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4869,22.975]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4855,1.2]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4859,0.03104113]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4864,23.875]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4851,0.003]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4865,22.88333]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4869,22.93333]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4855,1.2]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4859,0.03114048]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4864,23.9]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4851,0.003]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4865,22.88333]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4869,22.98333]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4855,1.2]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4859,0.0311737]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4864,23.925]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4851,0.003]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4865,22.83333]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4869,22.89166]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4855,1.2]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4859,0.03112259]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4864,23.94167]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4851,0.003]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4865,22.78333]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4869,22.85]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4855,1.2]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4859,0.03109093]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4864,23.89166]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4851,0.003]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4865,22.7]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4869,22.8]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4855,1.2]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4859,0.03111784]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4864,23.80833]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4851,0.003]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4865,22.60833]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4869,22.70833]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4855,1.2]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4859,0.03106284]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4864,23.8]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4851,0.003]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4865,22.58333]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4869,22.7]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4855,1.233333]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4859,0.03115584]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4864,23.69167]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4851,0.003]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4865,22.46667]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4869,22.625]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4855,1.216667]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4859,0.03109661]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4864,23.625]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4851,0.003]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4865,22.39166]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4869,22.55]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4855,1.266667]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4859,0.031163]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4864,23.5]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4851,0.00275]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4865,22.35833]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4869,22.50833]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4855,1.233333]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4859,0.03117587]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4864,23.49167]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4851,0.003]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4865,22.30833]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4869,22.48333]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4855,1.3]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4859,0.03113652]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4864,23.49167]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4851,0.003]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4865,22.29167]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4869,22.45]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4855,1.333333]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4859,0.03112843]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4864,23.49167]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4851,0.003]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4865,22.30833]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4869,22.46667]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4855,1.383333]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4859,0.03104231]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4864,23.41666]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4851,0.003]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4865,22.275]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4869,22.39166]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4855,2.116667]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4859,0.03105783]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4864,23.50833]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4851,0.003]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4865,22.25]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4869,22.35833]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4855,7.033333]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4859,0.0310762]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4864,23.6]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4851,0.00275]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4865,22.175]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4869,22.29167]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4855,8.3]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4859,0.03107563]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4864,23.6]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4851,0.003]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4865,22.175]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4869,22.225]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4855,8.400001]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4859,0.03112521]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4864,23.58333]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4851,0.003]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4865,22.21667]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4869,22.325]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4855,8.400001]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4859,0.03108153]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4864,23.46667]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4851,0.003]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4865,22.29167]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4869,22.43333]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4855,4.483333]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4859,0.03112704]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4864,23.35]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4851,0.003]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4865,22.45833]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4869,22.6]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4855,1.433333]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4859,0.03105216]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4864,23.38333]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4851,0.003]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4865,22.5]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4869,22.55833]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4855,1.4]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4859,0.03108999]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4864,23.4]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4851,0.003]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4865,22.35833]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4869,22.43333]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4855,1.4]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4859,0.03111964]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4864,23.31667]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4851,0.003]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4865,22.3]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4869,22.41666]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4855,1.4]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4859,0.03111153]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4864,23.25833]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4851,0.003]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4865,22.26667]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4869,22.40833]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4855,1.4]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4859,0.03114433]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4864,23.23333]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4851,0.003]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4865,22.10833]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4869,22.23333]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4855,1.4]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4859,0.03105892]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4864,23.21667]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4851,0.003]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4865,21.93333]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4869,22.08333]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4855,1.4]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4859,0.0311272]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4864,23.2]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4851,0.003]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4865,22.04167]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4869,22.19167]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4855,1.4]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4859,0.03108083]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4864,23.21667]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4851,0.003]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4865,22.2]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4869,22.33333]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4855,1.4]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4859,0.03107934]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4864,23.39166]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4851,0.003]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4865,22.28333]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4869,22.4]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4855,1.4]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4859,0.03110954]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4864,23.5]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4851,0.003]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4865,22.31667]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4869,22.41666]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4855,1.4]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4859,0.03109353]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4864,23.50833]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4851,0.003]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4865,22.4]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4869,22.49167]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4855,1.4]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4859,0.03108404]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4864,23.575]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4851,0.003]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4865,22.46667]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4869,22.58333]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4855,1.383333]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4859,0.03102805]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4864,23.61667]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4851,0.003]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4865,22.50833]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4869,22.675]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4855,1.4]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4859,0.03112922]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4864,23.65]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4851,0.003]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4865,22.675]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4869,22.76667]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4855,1.383333]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4859,0.03117078]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4864,23.58333]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4851,0.003]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4865,22.69167]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4869,22.75833]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4855,1.4]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4859,0.03119139]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4864,23.45833]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4851,0.003]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4865,22.7]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4869,22.775]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4855,1.4]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4859,0.03099004]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4864,23.40833]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4851,0.003]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4865,22.76666]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4869,22.83333]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4855,1.4]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4859,0.03116026]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4864,23.4]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4851,0.003]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4865,22.8]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4869,22.85]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4855,1.4]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4859,0.03111651]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4864,23.5]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4851,0.003]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4865,22.79167]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4869,22.8]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4855,1.4]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4859,0.03106558]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4864,23.45]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4851,0.003]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4865,22.78333]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4869,22.79167]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4855,1.4]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4859,0.03114398]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4864,23.40833]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4851,0.003]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4865,22.725]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4869,22.76667]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4855,1.4]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4859,0.03113472]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4864,23.45]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4851,0.003]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4865,22.71667]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4869,22.76667]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4855,1.4]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4859,0.03103295]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4864,23.45]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4851,0.00275]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4865,22.73333]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4869,22.80833]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4855,1.4]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4859,0.03108299]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4864,23.45833]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4851,0.003]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4865,22.68333]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4869,22.74167]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4855,1.4]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4859,0.03109664]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4864,23.5]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4851,0.003]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4865,22.60833]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4869,22.69167]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4855,1.4]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4859,0.03109162]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4864,23.49167]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4851,0.003]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4865,22.60833]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4869,22.65833]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4855,1.4]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4859,0.03109256]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4864,23.39166]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4851,0.003]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4865,22.51666]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4869,22.575]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4855,1.4]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4859,0.03109676]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4864,23.33333]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4851,0.003]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4865,22.50833]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4869,22.54167]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4855,1.4]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4859,0.03105597]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4864,23.23333]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4851,0.003]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4865,22.45833]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4869,22.48333]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4855,1.4]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4859,0.03106299]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4864,23.18333]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4851,0.003]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4865,22.43333]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4869,22.48333]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4855,1.4]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4859,0.03102654]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4864,23.10833]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4851,0.003]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4865,22.40833]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4869,22.43333]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4855,1.4]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4859,0.03113081]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4864,23.16667]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4851,0.003]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4865,22.36667]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4869,22.375]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4855,1.4]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4859,0.03113724]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4864,23.19167]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4851,0.00275]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4865,22.26667]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4869,22.26667]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4855,1.4]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4859,0.03106199]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4864,23.13333]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4851,0.003]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4865,22.25]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4869,22.28333]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4855,1.4]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4859,0.03109522]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4864,23.1]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4851,0.003]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4865,22.15833]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4869,22.20833]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4855,1.4]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4859,0.03107606]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4864,23.075]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4851,0.003]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4865,22.075]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4869,22.11667]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4855,1.4]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4859,0.03109532]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4864,22.99167]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4851,0.003]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4865,22.05833]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4869,22.10833]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4855,1.4]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4859,0.03101628]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4864,22.95]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4851,0.003]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4865,22.04167]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4869,22.075]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4855,1.4]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4859,0.03105897]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4864,22.9]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4851,0.003]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4865,22.1]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4869,22.11667]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4855,1.4]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4859,0.03110421]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4864,22.875]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4851,0.003]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4865,21.99167]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4869,22.01666]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4855,1.4]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4859,0.03110469]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4864,22.875]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4851,0.003]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4865,21.85833]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4869,21.93333]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4855,1.4]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4859,0.03107481]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4864,22.81667]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4851,0.003]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4865,21.68333]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4869,21.78333]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4855,1.4]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4859,0.03107883]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4864,22.78333]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4851,0.003]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4865,21.60833]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4869,21.73333]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4855,1.4]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4859,0.03111701]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4864,22.775]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4851,0.003]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4865,21.6]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4869,21.70833]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4855,1.4]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4859,0.03107568]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4864,22.75]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4851,0.003]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4865,21.60833]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4869,21.71667]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4855,1.4]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4859,0.03106864]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4864,22.8]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4851,0.003]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4865,21.68333]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4869,21.75833]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4855,1.4]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4859,0.03103803]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4864,22.75833]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4851,0.003]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4865,21.83333]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4869,21.86667]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4855,1.4]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4859,0.03105096]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4864,22.775]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4851,0.003]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4865,21.89166]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4869,21.89166]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4855,1.433333]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4859,0.03104398]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4864,22.775]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4851,0.003]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4865,21.89166]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4869,21.86667]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4855,1.416667]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4859,0.03104954]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4864,22.76667]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4851,0.003]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4865,21.93333]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4869,21.9]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4855,1.4]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4859,0.03104772]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4864,22.75]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4851,0.003]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4865,21.925]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4869,21.9]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4855,1.4]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4859,0.03107143]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4864,22.78333]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4851,0.003]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4865,21.91666]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4869,21.9]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4855,1.4]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4859,0.03111195]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4864,22.8]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4851,0.003]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4865,21.88333]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4869,21.88333]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4855,1.4]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4859,0.0310542]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4864,22.79167]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4851,0.003]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4865,21.95]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4869,21.925]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4855,1.4]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4859,0.03111531]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4864,22.80833]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4851,0.003]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4865,21.99167]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4869,21.95833]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4855,1.4]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4859,0.03109338]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4864,22.81667]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4851,0.003]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4865,22.05]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4869,22.04167]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4855,1.4]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4859,0.03111112]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4864,22.875]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4851,0.003]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4865,22.14166]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4869,22.13333]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4855,1.4]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4859,0.03106161]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4864,22.93333]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4851,0.003]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4865,22.2]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4869,22.175]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4855,1.4]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4859,0.03110981]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4864,22.975]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4851,0.003]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4865,22.16667]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4869,22.15833]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4855,1.4]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4859,0.03110203]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4864,22.91666]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4851,0.003]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4865,22.14166]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4869,22.175]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4855,1.433333]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4859,0.03117059]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4864,22.88333]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4851,0.003]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4865,22.125]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4869,22.19167]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4855,1.4]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4859,0.03113343]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4864,22.90833]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4851,0.003]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4865,22.11667]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4869,22.18333]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4855,1.4]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4859,0.03113244]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4864,22.89166]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4851,0.003]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4865,22.1]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4869,22.14166]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4855,1.4]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4859,0.03109218]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4864,22.80833]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4851,0.00275]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4865,22.10833]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4869,22.15]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4855,1.4]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4859,0.03115327]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4864,22.78333]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4851,0.003]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4865,22.10833]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4869,22.16667]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4855,1.4]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4859,0.0311111]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4864,22.8]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4851,0.003]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4865,22.10833]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4869,22.15]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4855,1.4]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4859,0.03112221]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4864,22.8]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4851,0.003]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4865,22.05833]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4869,22.10833]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4855,1.4]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4859,0.03114743]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4864,22.78333]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4851,0.003]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4865,21.95833]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4869,21.99167]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4855,1.4]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4859,0.03112287]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4864,22.78333]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4851,0.003]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4865,21.81667]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4869,21.9]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4855,1.4]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4859,0.0311247]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4864,22.725]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4851,0.003]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4865,21.80833]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4869,21.9]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4855,1.4]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4859,0.0311266]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4864,22.7]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4851,0.003]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4865,21.81667]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4869,21.91666]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4855,1.45]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4859,0.03110623]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4864,22.65]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4851,0.003]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4865,21.79167]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4869,21.9]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4855,1.483333]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4859,0.0310936]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4864,22.6]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4851,0.00275]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4865,21.79167]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4869,21.84167]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4855,1.5]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4859,0.03115316]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4864,22.54167]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4851,0.003]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4865,21.71667]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4869,21.76667]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4855,1.533333]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4859,0.03108344]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4864,22.50833]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4851,0.003]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4865,21.7]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4869,21.79167]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4855,1.516667]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4859,0.03113283]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4864,22.5]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4851,0.003]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4865,21.69167]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4869,21.75]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4855,1.566667]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4859,0.0311058]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4864,22.5]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4851,0.003]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4865,21.7]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4869,21.70833]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4855,1.566667]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4859,0.03113053]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4864,22.5]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4851,0.003]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4865,21.69167]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4869,21.71667]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4855,1.6]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4859,0.03109412]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4864,22.525]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4851,0.003]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4865,21.55833]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4869,21.6]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4855,1.583333]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4859,0.03105678]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4864,22.5]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4851,0.003]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4865,21.46667]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4869,21.48333]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4855,1.6]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4859,0.03114361]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4864,22.43333]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4851,0.003]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4865,21.4]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4869,21.425]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4855,1.6]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4859,0.03106401]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4864,22.4]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4851,0.003]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4865,21.325]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4869,21.39166]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4855,1.6]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4859,0.03108077]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4864,22.39166]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4851,0.003]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4865,21.26667]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4869,21.3]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4855,1.6]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4859,0.03112681]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4864,22.4]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4851,0.003]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4865,21.26667]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4869,21.30833]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4855,1.6]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4859,0.03109096]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4864,22.375]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4851,0.003]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4865,21.23333]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4869,21.25]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4855,1.6]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4859,0.03111227]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4864,22.30833]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4851,0.003]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4865,21.2]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4869,21.24167]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4855,1.6]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4859,0.03108457]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4864,22.29167]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4851,0.003]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4865,21.225]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4869,21.26667]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4855,1.6]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4859,0.03116546]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4864,22.29167]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4851,0.003]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4865,21.25]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4869,21.26667]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4855,1.6]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4859,0.03112509]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4864,22.30833]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4851,0.00275]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4865,21.19167]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4869,21.21667]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4855,1.6]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4859,0.03112813]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4864,22.29167]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4851,0.003]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4865,21.175]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4869,21.225]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4855,1.6]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4859,0.03112517]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4864,22.3]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4851,0.003]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4865,21.24167]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4869,21.20833]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4855,1.6]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4859,0.03113415]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4864,22.3]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4851,0.003]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4865,21.125]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4869,21.125]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4855,1.6]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4859,0.03111395]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4864,22.30833]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4851,0.003]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4865,21.0]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4869,21.025]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4855,1.6]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4859,0.03115389]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4864,22.29167]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4851,0.003]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4865,21.08333]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4869,21.10833]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4855,1.6]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4859,0.03109988]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4864,22.325]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4851,0.00275]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4865,20.99167]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4869,21.0]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4855,1.6]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4859,0.03111752]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4864,22.3]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4851,0.00275]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4865,20.9]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4869,20.91667]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4855,1.6]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4859,0.03114597]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4864,22.28333]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4851,0.003]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4865,20.8]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4869,20.81667]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4855,1.6]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4859,0.03112487]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4864,22.23333]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4851,0.00275]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4865,20.76667]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4869,20.79167]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4855,1.6]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4859,0.03112095]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4864,22.19167]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4851,0.003]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4865,20.75833]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4869,20.79167]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4855,1.6]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4859,0.03112999]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4864,22.18333]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4851,0.00225]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4865,20.63333]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4869,20.7]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4855,1.6]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4859,0.0311152]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4864,22.15833]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4851,0.00275]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4865,20.49167]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4869,20.56667]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4855,1.65]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4859,0.03111543]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4864,22.1]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4851,0.003]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4865,20.325]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4869,20.43333]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4855,1.766667]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4859,0.03110788]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4864,22.03333]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4851,0.003]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4865,20.26667]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4869,20.41667]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4855,1.8]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4859,0.03118654]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4864,21.95833]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4851,0.00275]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4865,20.26667]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4869,20.34167]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4855,1.8]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4859,0.03118731]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4864,21.90833]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4851,0.003]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4865,20.26667]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4869,20.35833]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4855,1.866667]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4859,0.03120629]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4864,22.0]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4851,0.003]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4865,20.38333]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4869,20.46667]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4855,2.0]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4859,0.0311421]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4864,22.08333]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4851,0.003]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4865,20.4]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4869,20.50833]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4855,2.0]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4859,0.03116643]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4864,22.16667]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4851,0.003]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4865,20.30833]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4869,20.40833]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4855,2.116667]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4859,0.03117535]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4864,22.09167]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4851,0.003]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4865,20.23333]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4869,20.33333]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4855,2.2]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4859,0.03114682]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4864,21.975]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4851,0.003]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4865,20.11667]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4869,20.18333]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4855,2.366667]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4859,0.03109767]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4864,21.85]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4851,0.003]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4865,20.0]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4869,20.10833]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4855,2.5]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4859,0.03116734]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4864,21.75]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4851,0.003]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4865,19.98333]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4869,20.06667]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4855,2.7]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4859,0.03118485]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4864,21.65]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4851,0.003]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4865,19.93333]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4869,20.05]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4855,2.916666]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4859,0.0311622]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4864,21.675]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4851,0.0025]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4865,19.98333]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4869,20.06667]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4855,3.233333]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4859,0.03112015]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4864,21.89166]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4851,0.003]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4865,20.06667]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4869,20.2]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4855,3.566667]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4859,0.03114656]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4864,21.9]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4851,0.003]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4865,20.025]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4869,20.15]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4855,4.016667]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4859,0.031118]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4864,21.78333]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4851,0.003]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4865,20.10833]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4869,20.2]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4855,4.533333]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4859,0.03114452]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4864,21.80833]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4851,0.003]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4865,20.08333]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4869,20.19167]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4855,5.066667]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4859,0.0311509]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4864,21.86667]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4851,0.003]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4865,20.15]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4869,20.20833]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4855,5.516666]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4859,0.03123119]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4864,21.86667]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4851,0.003]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4865,20.06667]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4869,20.175]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4855,5.783333]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4859,0.03115693]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4864,21.675]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4851,0.003]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4865,20.025]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4869,20.15]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4855,6.066666]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4859,0.03116239]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4864,21.55]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4851,0.003]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4865,20.20833]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4869,20.29167]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4855,6.35]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4859,0.0311998]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4864,21.575]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4851,0.003]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4865,20.225]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4869,20.3]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4855,6.683333]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4859,0.03110486]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4864,21.54167]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4851,0.003]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4865,20.225]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4869,20.3]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4855,7.083333]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4859,0.03109576]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4864,21.50833]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4851,0.003]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4865,20.175]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4869,20.26667]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4855,7.55]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4859,0.03116094]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4864,21.55]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4851,0.003]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4865,20.24167]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4869,20.29167]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4855,8.016666]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4859,0.03108086]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4864,21.66667]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4851,0.003]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4865,20.24167]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4869,20.30833]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4855,8.666667]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4859,0.03117195]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4864,21.71667]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4851,0.003]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4865,20.2]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4869,20.325]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4855,9.566667]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4859,0.03112128]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4864,21.64166]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4851,0.003]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4865,20.325]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4869,20.5]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4855,10.73333]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4859,0.03112752]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4864,21.76666]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4851,0.003]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4865,20.65833]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4869,20.78333]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4855,12.2]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4859,0.03109617]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4864,21.99167]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4851,0.003]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4865,20.725]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4869,20.80833]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4855,13.96667]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4859,0.03111083]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4864,21.91666]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4851,0.003]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4865,20.68333]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4869,20.79167]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4855,14.9]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4859,0.03108761]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4864,21.725]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4851,0.003]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4865,20.6]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4869,20.70833]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4855,14.88333]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4859,0.03115232]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4864,21.55]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4851,0.003]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4865,20.51667]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4869,20.60833]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4855,14.75]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4859,0.03105943]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4864,21.46667]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4851,0.003]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4865,20.39167]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4869,20.45833]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4855,14.76667]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4859,0.03110938]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4864,21.41666]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4851,0.003]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4865,20.31667]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4869,20.34167]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4855,16.05]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4859,0.03108823]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4864,21.33333]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4851,0.003]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4865,20.15833]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4869,20.21667]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4855,18.53333]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4859,0.03107253]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4864,21.19167]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4851,0.003]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4865,20.16667]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4869,20.21667]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4855,22.45]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4859,0.03109601]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4864,21.1]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4851,0.003]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4865,20.05]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4869,20.15833]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4855,27.26666]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4859,0.03113834]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4864,21.1]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4851,0.003]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4865,20.1]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4869,20.10833]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4855,30.25]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4859,0.03108343]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4864,21.09167]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4851,0.006999999]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4865,20.1]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4869,20.10833]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4855,33.06667]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4859,0.03113668]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4864,21.08333]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4851,0.0075]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4865,19.93333]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4869,19.99167]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4855,36.2]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4859,0.03113892]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4864,21.05833]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4851,0.01075]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4865,20.0]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4869,20.03333]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4855,38.86666]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4859,0.03104311]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4864,21.25]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4851,0.011]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4865,20.01667]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4869,20.09167]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4855,41.26667]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4859,0.03110279]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4864,21.60833]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4851,0.013]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4865,20.00833]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4869,20.09167]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4855,43.08333]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4859,0.03107101]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4864,21.65833]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4851,0.01525]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4865,20.025]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4869,20.08333]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4855,43.86666]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4859,0.03100674]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4864,21.61667]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4851,0.0165]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4865,19.975]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4869,20.00833]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4855,44.05]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4859,0.03103092]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4864,21.55]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4851,0.01875]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4865,19.84167]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4869,19.91667]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4855,40.35]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4859,0.03097558]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4864,21.5]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4851,0.02125]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4865,19.75833]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4869,19.88333]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4855,42.0]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4859,0.03101131]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4864,21.55833]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4851,0.02275]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4865,19.725]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4869,19.78333]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4855,39.6]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4859,0.03100565]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4864,21.65]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4851,0.0255]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4865,19.68333]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4869,19.775]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4855,40.9]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4859,0.03105679]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4864,21.65]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4851,0.0275]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4865,19.8]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4869,19.84167]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4855,40.31667]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4859,0.03104201]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4864,21.64166]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4851,0.02525]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4865,19.9]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4869,19.975]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4855,41.23333]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4859,0.03094309]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4864,21.7]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4851,0.024]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4865,20.0]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4869,20.0]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4855,41.86666]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4859,0.03094586]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4864,21.69167]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4851,0.0225]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4865,20.15833]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4869,20.15833]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4855,36.98333]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4859,0.03102064]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4864,21.76666]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4851,0.02125]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4865,20.58333]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4869,20.46667]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4855,42.86666]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4859,0.03089037]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4864,22.275]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4851,0.0235]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4865,20.86667]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4869,20.725]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4855,43.53333]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4859,0.03093162]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4864,22.44167]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4851,0.02425]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4865,21.05]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4869,20.9]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4855,55.51667]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4859,0.03094356]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4864,22.45]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4851,0.024]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4865,21.3]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4869,21.125]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4855,148.2667]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4859,0.03093823]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4864,22.48333]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4851,0.024]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4865,21.43333]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4869,21.28333]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4855,336.1667]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4859,0.03090631]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4864,22.44167]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4851,0.024]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4865,21.58333]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4869,21.40833]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4855,346.9333]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4859,0.03070901]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4864,22.36667]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4851,0.024]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4865,21.68333]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4869,21.54167]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4855,344.35]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4859,0.03061566]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4864,22.29167]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4851,0.0265]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4865,21.80833]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4869,21.61667]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4855,347.1833]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4859,0.03059541]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4864,22.25]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4851,0.021]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4865,21.8]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4869,21.69167]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4855,356.25]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4859,0.03072097]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4864,21.99167]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4851,0.021]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4865,21.68333]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4869,21.70833]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4855,358.7666]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4859,0.03069387]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4864,21.59167]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4851,0.021]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4865,21.6]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4869,21.625]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4855,361.2167]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4859,0.03076629]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4864,21.68333]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4851,0.021]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4865,21.45833]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4869,21.525]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4855,357.3]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4859,0.03079151]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4864,21.55833]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4851,0.021]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4865,21.29167]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4869,21.39166]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4855,359.1167]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4859,0.03082355]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4864,21.425]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4851,0.02725]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4865,21.18333]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4869,21.39166]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4855,367.1]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4859,0.03084264]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4864,21.16667]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4851,0.021]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4865,21.075]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4869,21.34167]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4855,368.75]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4859,0.03088424]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4864,21.05833]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4851,0.021]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4865,21.025]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4869,21.3]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4855,364.2666]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4859,0.03085642]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4864,21.025]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4851,0.021]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4865,20.95833]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4869,21.225]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4855,372.5166]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4859,0.03091913]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4864,20.975]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4851,0.021]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4865,20.9]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4869,21.19167]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4855,373.3]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4859,0.03095456]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4864,20.90833]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4851,0.0295]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4865,20.825]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4869,21.08333]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4855,342.2833]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4859,0.09170845]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4864,20.90833]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4851,0.021]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4865,20.775]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4869,20.98333]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4855,326.0]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4859,0.0985729]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4864,20.80833]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4851,0.021]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4865,20.775]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4869,20.93333]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4855,331.0]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4859,0.1027195]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4864,20.65833]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4851,0.021]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4865,20.65833]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4869,20.85833]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4855,327.05]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4859,0.1113864]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4864,20.58333]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4851,0.021]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4865,20.55833]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4869,20.7]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4855,329.6667]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4859,0.1182114]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4864,20.50833]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4851,0.021]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4865,20.5]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4869,20.61667]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4855,326.8833]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4859,0.1300846]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4864,20.39167]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4851,0.09]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4865,20.48333]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4869,20.58333]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4855,329.05]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4859,0.1684061]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4864,20.275]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4851,0.172]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4865,20.4]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4869,20.50833]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4855,330.5833]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4859,0.1504132]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4864,20.2]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4851,0.1865]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4865,20.33333]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4869,20.56667]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4855,329.1667]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4859,0.1603482]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4864,20.20833]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4851,0.198]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4865,20.325]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4869,20.5]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4855,330.7333]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4859,0.1677797]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4864,20.20833]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4851,0.20475]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4865,20.3]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4869,20.475]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4855,333.6833]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4859,0.1671602]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4864,20.08333]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4851,0.21225]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4865,20.29167]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4869,20.45]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4855,332.8167]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4859,0.1768824]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4864,19.98333]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4851,0.218]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4865,20.23333]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4869,20.375]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4855,331.5333]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4859,0.1861583]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4864,19.90833]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4851,0.2245]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4865,20.14167]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4869,20.41667]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4855,329.2833]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4859,0.1970379]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4864,19.91667]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4851,0.23175]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4865,20.1]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4869,20.56667]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4855,336.3667]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4859,0.2033809]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4864,20.00833]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4851,0.23525]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4865,20.11667]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4869,20.63333]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4855,337.4833]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4859,0.2116294]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4864,19.9]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4851,0.2415]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4865,20.175]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4869,20.60833]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4855,338.2667]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4859,0.2218235]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4864,19.85]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4851,0.249]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4865,20.10833]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4869,20.58333]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4855,338.3333]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4859,0.2331907]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4864,19.775]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4851,0.2575]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4865,20.15]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4869,20.66667]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4855,341.3333]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4859,0.2439161]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4864,19.69167]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4851,0.26525]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4865,19.99167]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4869,20.54167]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4855,342.05]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4859,0.2509954]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4864,19.63333]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4851,0.273]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4865,19.91667]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4869,20.5]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4855,341.5166]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4859,0.263178]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4864,19.55833]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4851,0.27775]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4865,20.08333]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4869,20.65]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4855,344.35]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4859,0.2724313]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4864,19.50833]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4851,0.28525]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4865,20.09167]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4869,20.7]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4855,344.4666]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4859,0.2807207]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4864,19.55]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4851,0.29]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4865,20.075]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4869,20.79167]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4855,344.15]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4859,0.2911083]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4864,19.525]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4851,0.295]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4865,20.09167]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4869,20.89167]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4855,344.4333]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4859,0.3018917]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4864,19.59167]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4851,0.3005]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4865,20.1]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4869,20.81667]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4855,344.1]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4859,0.2989096]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4864,19.58333]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4851,0.3055]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4865,20.025]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4869,20.68333]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4855,345.5]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4859,0.3163321]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4864,19.53333]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4851,0.30425]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4865,19.99167]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4869,20.68333]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4855,345.6667]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4859,0.3169529]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4864,19.5]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4851,0.3025]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4865,19.98333]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4869,20.59167]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4855,343.6667]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4859,0.3135842]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4864,19.475]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4851,0.32125]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4865,20.0]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4869,20.58333]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4855,348.6167]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4859,0.3361748]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4864,19.40833]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4851,0.328]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4865,19.98333]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4869,20.525]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4855,345.9333]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4859,0.3538467]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4864,19.38333]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4851,0.34075]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4865,19.94167]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4869,20.55833]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4855,349.6]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4859,0.3518357]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4864,19.4]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4851,0.34875]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4865,19.9]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4869,20.43333]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4855,347.8333]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4859,0.3723013]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4864,19.35]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4851,0.35325]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4865,19.86667]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4869,20.28333]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4855,349.55]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4859,0.3811865]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4864,19.28333]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4851,0.3615]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4865,19.85833]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4869,20.16667]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4855,350.5333]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4859,0.3914379]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4864,19.18333]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4851,0.3705]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4865,19.86667]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4869,20.15]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4855,350.8]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4859,0.4055254]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4864,19.14167]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4851,0.37675]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4865,19.88333]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4869,20.15]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4855,350.8]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4859,0.4175548]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4864,19.08333]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4851,0.3775]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4865,19.875]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4869,20.11667]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4855,349.7]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4859,0.4185827]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4864,19.04167]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4851,0.384]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4865,19.9]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4869,20.1]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4855,352.35]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4859,0.4408783]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4864,18.95833]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4851,0.389]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4865,19.875]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4869,20.075]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4855,356.1167]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4859,0.451291]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4864,18.9]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4851,0.39875]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4865,19.81667]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4869,19.96667]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4855,355.75]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4859,0.4618241]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4864,18.89167]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4851,0.4105]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4865,19.775]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4869,19.91667]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4855,356.0667]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4859,0.4791124]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4864,18.81667]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4851,0.41825]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4865,19.73333]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4869,19.85833]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4855,357.95]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4859,0.4923801]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4864,18.81667]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4851,0.422]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4865,19.70833]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4869,19.80833]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4855,356.4167]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4859,0.4955009]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4864,18.775]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4851,0.426]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4865,19.775]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4869,19.91667]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4855,357.1833]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4859,0.5205308]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4864,18.69167]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4851,0.431]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4865,19.80833]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4869,20.025]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4855,358.1167]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4859,0.5285382]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4864,18.69167]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4851,0.4335]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4865,19.83333]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4869,20.08333]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4855,358.2333]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4859,0.5380559]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4864,18.78333]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4851,0.44025]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4865,19.83333]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4869,20.00833]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4855,357.95]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4859,0.5481305]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4864,18.7]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4851,0.4595]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4865,19.80833]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4869,19.96667]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4855,358.2833]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4859,0.5585942]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4864,18.64167]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4851,0.472]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4865,19.875]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4869,20.04167]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4855,361.0833]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4859,0.5563901]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4864,18.575]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4851,0.4845]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4865,19.88333]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4869,20.05]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4855,359.05]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4859,0.5857115]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4864,18.43333]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4851,0.50025]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4865,19.9]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4869,20.075]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4855,360.6333]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4859,0.5961083]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4864,18.35]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4851,0.51175]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4865,19.89167]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4869,20.06667]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4855,363.7833]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4859,0.6099206]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4864,18.325]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4851,0.52175]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4865,19.85]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4869,19.975]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4855,363.95]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4859,0.6270966]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4864,18.40833]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4851,0.52575]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4865,19.83333]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4869,19.96667]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4855,364.35]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4859,0.6484221]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4864,18.40833]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4851,0.5415]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4865,20.03333]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4869,20.15833]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4855,364.9167]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4859,0.6684505]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4864,18.35833]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4851,0.5524999]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4865,20.13333]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4869,20.26667]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4855,362.2]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4859,0.6851702]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4864,18.35]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4851,0.5685]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4865,20.08333]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4869,20.20833]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4855,363.2833]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4859,0.7090133]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4864,18.30833]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4851,0.57675]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4865,20.0]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4869,20.16667]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4855,363.6667]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4859,0.7272032]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4864,18.3]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4851,0.5915]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4865,19.98333]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4869,20.16667]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4855,363.5833]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4859,0.7468535]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4864,18.3]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4851,0.607]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4865,19.925]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4869,20.20833]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4855,363.8333]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4859,0.772829]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4864,18.275]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4851,0.6205]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4865,19.9]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4869,20.275]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4855,363.5667]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4859,0.7988086]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4864,18.26667]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4851,0.64025]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4865,19.88333]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4869,20.28333]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4855,355.8667]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4859,0.8084776]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4864,18.3]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4851,0.65375]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4865,19.80833]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4869,20.29167]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4855,366.6833]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4859,0.840117]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4864,18.23333]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4851,0.6694999]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4865,19.75833]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4869,20.20833]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4855,367.2167]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4859,0.8575026]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4864,18.3]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4851,0.67725]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4865,19.71667]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4869,20.26667]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4855,367.15]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4859,0.8802524]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4864,18.24167]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4851,0.701]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4865,19.64167]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4869,20.26667]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4855,369.3667]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4859,0.8968433]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4864,18.3]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4851,0.71]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4865,19.675]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4869,20.2]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4855,371.3833]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4859,0.9101792]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4864,18.36667]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4851,0.72675]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4865,19.60833]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4869,20.225]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4855,358.8]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4859,0.9172435]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4864,18.21667]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4851,0.74575]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4865,19.59167]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4869,20.225]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4855,374.6333]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4859,0.9463107]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4864,18.225]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4851,0.7675]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4865,19.71667]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4869,20.28333]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4855,375.0]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4859,0.9610383]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4864,18.30833]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4851,0.7844999]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4865,19.90833]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4869,20.425]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4855,378.1333]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4859,0.9713864]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4864,18.275]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4851,0.7934999]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4865,20.03333]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4869,20.50833]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4855,378.3]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4859,0.9838546]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4864,18.18333]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4851,0.8105]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4865,20.2]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4869,20.675]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4855,381.3]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4859,0.9947106]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4864,18.225]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4851,0.83025]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4865,20.28333]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4869,20.7]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4855,368.1333]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4859,1.005477]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4864,18.26667]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4851,0.86]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4865,20.275]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4869,20.7]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4855,383.8333]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4859,1.018063]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4864,18.11667]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4851,0.8734999]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4865,20.24167]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4869,20.65833]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4855,385.3667]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4859,1.02884]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4864,18.125]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4851,0.8945]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4865,20.20833]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4869,20.675]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4855,385.45]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4859,1.046034]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4864,18.1]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4851,0.9125]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4865,20.2]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4869,20.675]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4855,385.2833]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4859,1.058748]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4864,18.05]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4851,0.92975]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4865,20.25833]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4869,20.76667]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4855,389.55]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4859,1.060629]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4864,18.15]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4851,0.95525]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4865,20.25]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4869,20.76667]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4855,364.8]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4859,1.087957]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4864,18.125]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4851,0.9645]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4865,20.35]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4869,20.79167]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4855,337.4167]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4859,1.212732]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4864,18.25]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4851,0.993]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4865,20.38333]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4869,20.8]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4855,340.7166]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4859,1.246734]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4864,18.09167]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4851,1.0245]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4865,20.43333]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4869,20.91667]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4855,345.2833]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4859,1.289654]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4864,18.11667]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4851,1.05025]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4865,20.46667]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4869,20.93333]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4855,348.9333]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4859,1.338967]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4864,18.11667]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4851,1.05725]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4865,20.49167]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4869,20.96667]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4855,349.4833]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4859,1.39312]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4864,18.11667]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4851,1.0905]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4865,20.48333]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4869,20.91667]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4855,346.9833]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4859,1.427334]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4864,18.00833]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4851,1.10775]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4865,20.50833]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4869,20.98333]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4855,348.95]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4859,1.476801]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4864,17.96667]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4851,1.13825]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4865,20.60833]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4869,21.03333]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4855,348.7]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4859,1.499967]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4864,18.125]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4851,1.16325]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4865,20.775]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4869,21.11667]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4855,350.6667]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4859,1.533229]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4864,18.24167]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4851,1.201]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4865,20.79167]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4869,21.09167]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4855,362.0333]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4859,1.606959]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4864,18.21667]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4851,1.2145]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4865,20.75833]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4869,21.075]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4855,360.6333]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4859,1.656993]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4864,18.05]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4851,1.2365]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4865,20.8]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4869,21.1]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4855,361.4333]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4859,1.697537]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4864,18.06667]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4851,1.2785]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4865,20.86667]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4869,21.15]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4855,357.35]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4859,1.739499]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4864,18.175]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4851,1.2995]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4865,20.91667]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4869,21.25]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4855,361.2333]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4859,1.769157]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4864,18.16667]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4851,1.32725]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4865,20.95833]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4869,21.275]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4855,361.2]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4859,1.806903]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4864,18.05833]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4851,1.34975]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4865,20.975]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4869,21.35]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4855,360.7666]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4859,1.842841]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4864,18.075]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4851,1.367]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4865,21.00833]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4869,21.31667]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4855,360.8167]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4859,1.883458]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4864,18.06667]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4851,1.40825]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4865,21.1]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4869,21.36667]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4855,361.5667]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4859,1.931397]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4864,18.06667]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4851,1.44475]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4865,21.18333]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4869,21.46667]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4855,359.0333]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4859,1.981602]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4864,18.04167]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4851,1.4715]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4865,21.33333]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4869,21.63333]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4855,363.4333]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4859,2.002404]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4864,18.11667]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4851,1.49375]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4865,21.35]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4869,21.65]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4855,368.3833]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4859,2.084705]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4864,18.13333]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4851,1.5295]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4865,21.36667]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4869,21.65]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4855,368.7833]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4859,2.169133]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4864,17.95833]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4851,1.55325]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4865,21.4]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4869,21.73333]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4855,368.4833]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4859,2.205432]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4864,17.95833]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4851,1.577]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4865,21.45]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4869,21.84167]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4855,369.1]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4859,2.24489]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4864,17.91667]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4851,1.60525]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4865,21.50833]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4869,21.86667]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4855,369.0166]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4859,2.298881]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4864,17.99167]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4851,1.623]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4865,21.59167]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4869,21.975]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4855,371.6333]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4859,2.325903]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4864,18.175]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4851,1.6455]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4865,21.75833]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4869,21.99167]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4855,370.4]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4859,2.371154]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4864,18.15]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4851,1.6845]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4865,21.78333]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4869,22.05833]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4855,371.0333]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4859,2.423789]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4864,18.04167]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4851,1.70925]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4865,21.94167]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4869,22.19167]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4855,371.9333]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4859,2.453951]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4864,18.1]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4851,1.72975]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4865,22.05833]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4869,22.26666]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4855,371.6667]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4859,2.490706]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4864,18.125]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4851,1.76]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4865,22.11667]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4869,22.33333]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4855,369.3667]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4859,2.532424]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4864,18.125]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4851,1.80425]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4865,22.09167]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4869,22.29167]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4855,372.1]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4859,2.58976]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4864,17.95]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4851,1.83825]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4865,22.28333]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4869,22.46667]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4855,370.2833]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4859,2.63294]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4864,18.15833]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4851,1.849]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4865,22.375]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4869,22.55833]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4855,370.7]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4859,2.66191]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4864,18.075]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4851,1.8655]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4865,22.56667]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4869,22.75]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4855,371.6833]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4859,2.700437]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4864,18.3]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4851,1.89925]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4865,22.65833]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4869,22.775]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4855,370.9833]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4859,2.74176]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4864,18.30833]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4851,1.943]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4865,22.76666]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4869,22.90833]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4855,369.6]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4859,2.79103]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4864,18.28333]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4851,1.96475]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4865,22.65833]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4869,22.85833]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4855,370.3333]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4859,2.838933]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4864,18.15]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4851,1.98175]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4865,22.625]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4869,22.79167]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4855,370.4167]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4859,2.880149]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4864,18.05]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4851,2.03125]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4865,22.59167]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4869,22.75]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4855,370.35]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4859,2.930456]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4864,17.95833]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4851,2.06525]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4865,22.6]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4869,22.775]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4855,371.05]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4859,2.964997]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4864,17.925]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4851,2.12625]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4865,22.48333]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4869,22.675]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4855,370.8]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4859,3.021574]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4864,17.71667]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4851,2.16325]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4865,22.41666]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4869,22.63333]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4855,367.6833]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4859,3.080868]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4864,17.59167]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4851,2.15775]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4865,22.425]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4869,22.64166]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4855,370.0833]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4859,3.126767]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4864,17.8]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4851,2.1965]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4865,22.28333]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4869,22.50833]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4855,369.9666]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4859,3.167481]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4864,17.575]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4851,2.249]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4865,22.55]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4869,22.8]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4855,369.9333]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4859,3.234054]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4864,17.775]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4851,2.30525]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4865,22.69167]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4869,22.95833]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4855,370.1]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4859,3.299107]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4864,17.9]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4851,2.32975]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4865,23.03333]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4869,23.25]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4855,369.7666]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4859,3.355225]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4864,18.05]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4851,2.36825]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4865,23.025]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4869,23.31667]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4855,369.3667]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4859,3.415932]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4864,17.88333]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4851,2.41875]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4865,23.01666]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4869,23.31667]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4855,369.6]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4859,3.474968]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4864,17.84167]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4851,2.426]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4865,23.11667]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4869,23.425]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4855,370.35]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4859,3.505006]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4864,17.8]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4851,2.4885]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4865,23.29167]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4869,23.59167]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4855,368.7666]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4859,3.578042]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4864,17.96667]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4851,2.5175]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4865,23.45833]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4869,23.7]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4855,371.1167]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4859,3.621572]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4864,18.25]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4851,2.557]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4865,23.475]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4869,23.69167]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4855,370.9333]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4859,3.676868]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4864,18.03333]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4851,2.61175]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4865,23.43333]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4869,23.64166]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4855,371.3167]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4859,3.71714]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4864,17.81667]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4851,2.62525]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4865,23.4]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4869,23.65]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4855,369.6167]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4859,3.786966]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4864,17.76667]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4851,2.67825]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4865,23.56667]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4869,23.75]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4855,368.0166]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4859,3.83251]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4864,17.81667]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4851,2.7125]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4865,23.74167]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4869,23.93333]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4855,368.45]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4859,3.877787]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4864,18.04167]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4851,2.721]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4865,23.81667]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4869,24.03333]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4855,368.35]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4859,3.935936]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4864,17.95]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4851,2.763]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4865,24.05833]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4869,24.15833]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4855,368.6333]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4859,3.953774]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4864,18.04167]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4851,2.765]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4865,24.19167]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4869,24.26666]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4855,368.3167]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4859,3.973199]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4864,18.20833]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4851,2.82275]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4865,24.3]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4869,24.39166]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4855,368.6833]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4859,4.050483]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4864,17.83333]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4851,2.82325]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4865,24.3]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4869,24.43333]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4855,370.0667]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4859,4.065917]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4864,17.875]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4851,2.86]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4865,24.35]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4869,24.53333]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4855,368.45]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4859,4.128437]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4864,17.83333]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4851,2.896]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4865,24.41667]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4869,24.61667]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4855,369.6167]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4859,4.163048]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4864,18.08333]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4851,2.96525]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4865,24.46667]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4869,24.55]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4855,369.4666]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4859,4.214113]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4864,18.08333]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4851,2.974]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4865,24.44167]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4869,24.64166]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4855,369.6667]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4859,4.286441]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4864,17.98333]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4851,3.022]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4865,24.425]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4869,24.61667]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4855,368.75]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4859,4.369485]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4864,17.95]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4851,3.02]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4865,24.43333]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4869,24.6]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4855,371.4167]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4859,4.342638]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4864,17.9]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4851,3.06925]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4865,24.575]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4869,24.7]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4855,369.35]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4859,4.379304]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4864,18.1]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4851,3.05375]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4865,24.74167]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4869,24.88333]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4855,369.1167]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4859,4.370115]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4864,18.15]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4851,3.03325]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4865,24.65833]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4869,24.75833]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4855,369.95]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4859,4.465477]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4864,18.03333]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4851,3.09775]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4865,24.78333]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4869,24.9]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4855,368.6]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4859,4.497398]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4864,18.01667]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4851,2.971]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4865,24.95833]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4869,25.10833]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4855,365.7833]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4859,4.326461]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4864,18.45]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4851,2.747]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4865,24.78333]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4869,24.84167]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4855,365.3333]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4859,3.902262]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4864,18.24167]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4851,3.16825]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4865,25.08333]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4869,25.05]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4855,368.0333]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4859,4.486846]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4864,18.31667]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4851,3.31525]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4865,25.26666]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4869,25.225]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4855,368.4167]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4859,4.66669]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4864,18.325]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4851,3.30875]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4865,25.4]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4869,25.48333]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4855,367.7666]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4859,4.709604]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4864,18.425]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4851,3.29675]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4865,25.44167]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4869,25.60833]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4855,369.2666]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4859,4.840856]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4864,18.31667]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4851,3.17225]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4865,25.725]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4869,25.93333]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4855,367.2833]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4859,4.677754]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4864,18.60833]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4851,3.115]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4865,25.70833]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4869,25.80833]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4855,366.1167]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4859,4.529961]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4864,18.53333]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4851,2.993]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4865,25.675]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4869,25.75]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4855,370.55]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4859,4.27871]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4864,18.40833]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4851,2.90125]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4865,25.65]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4869,25.69167]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4855,368.9666]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4859,4.183526]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4864,18.3]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4851,2.64475]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4865,25.63333]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4869,25.66667]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4855,367.1167]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4859,3.802226]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4864,18.44167]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4851,2.767]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4865,25.20833]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4869,25.3]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4855,366.9667]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4859,3.95606]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4864,18.175]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4851,2.645]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4865,24.93333]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4869,25.05833]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4855,364.7166]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4859,3.742252]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4864,17.95833]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4851,2.87225]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4865,24.875]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4869,25.03333]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4855,367.9333]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4859,4.095957]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4864,18.175]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4851,2.895]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4865,24.85833]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4869,24.925]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4855,368.3833]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4859,4.193942]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4864,18.24167]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4851,2.88975]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4865,24.70833]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4869,24.83333]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4855,367.7333]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4859,4.087332]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4864,17.95]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4851,2.861]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4865,24.73333]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4869,24.88333]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4855,365.4]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4859,4.011634]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4864,18.04167]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4851,3.04275]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4865,24.65]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4869,24.91666]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4855,369.1167]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4859,4.247466]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4864,18.18333]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4851,3.15825]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4865,24.775]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4869,24.95]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4855,367.95]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4859,4.502418]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4864,18.18333]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4851,2.9975]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4865,24.74167]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4869,24.975]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4855,367.0166]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4859,4.43583]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4864,18.0]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4851,2.99375]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4865,24.61667]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4869,24.79167]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4855,369.0166]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4859,4.466314]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4864,17.85]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4851,3.048]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4865,24.68333]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4869,24.80833]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4855,370.3333]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4859,4.524162]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4864,17.95833]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4851,3.28]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4865,24.8]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4869,24.975]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4855,369.15]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4859,4.9071]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4864,18.10833]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4851,3.54875]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4865,25.16667]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4869,25.325]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4855,371.4667]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4859,5.282703]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4864,18.375]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4851,3.7365]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4865,25.425]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4869,25.51666]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4855,370.2167]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4859,5.519215]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4864,18.08333]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4851,3.846]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4865,25.85833]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4869,26.04167]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4855,370.5667]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4859,5.73402]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4864,18.14167]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4851,3.90925]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4865,26.025]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4869,26.1]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4855,366.3833]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4859,5.688824]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4864,18.25833]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4851,4.01175]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4865,26.18333]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4869,26.21667]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4855,366.95]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4859,5.771833]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4864,18.01667]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4851,4.19425]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4865,26.425]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4869,26.55833]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4855,366.0166]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4859,5.947346]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4864,18.30833]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4851,4.10775]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4865,26.95833]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4869,27.10833]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4855,366.0]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4859,5.912394]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4864,18.65833]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4851,4.0225]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4865,27.25]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4869,27.40833]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4855,364.7333]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4859,5.821139]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4864,18.94167]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4851,4.05025]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4865,27.21667]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4869,27.44167]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4855,359.8667]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4859,5.764699]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4864,18.85]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4851,4.17825]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4865,27.20833]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4869,27.41667]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4855,361.5833]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4859,5.962569]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4864,18.75833]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4851,4.2505]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4865,27.25833]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4869,27.275]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4855,365.4333]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4859,6.054879]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4864,18.5]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4851,4.0965]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4865,27.45833]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4869,27.53333]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4855,366.1167]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4859,5.773386]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4864,18.55833]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4851,4.2725]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4865,27.38333]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4869,27.35833]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4855,362.7333]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4859,6.060696]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4864,18.575]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4851,4.35925]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4865,27.2]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4869,27.05]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4855,365.65]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4859,6.145561]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4864,18.24167]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4851,4.377]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4865,27.45]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4869,27.4]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4855,365.1333]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4859,6.175817]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4864,18.40833]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4851,4.43825]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4865,27.50833]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4869,27.50833]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4855,365.8667]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4859,6.211063]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4864,18.69167]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4851,4.40275]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4865,27.625]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4869,27.60833]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4855,368.35]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4859,6.182434]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4864,18.725]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4851,4.17375]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4865,27.64166]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4869,27.68333]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4855,361.7]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4859,5.882835]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4864,18.775]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4851,3.90025]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4865,27.41667]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4869,27.49167]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4855,362.7167]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4859,5.600148]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4864,18.6]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4851,4.08625]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4865,27.69167]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4869,27.61667]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4855,364.8333]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4859,5.808173]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4864,18.725]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4851,4.3785]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4865,27.86667]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4869,27.775]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4855,368.9666]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4859,6.115694]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4864,18.73333]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4851,4.392]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4865,27.86667]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4869,27.75833]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4855,362.75]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4859,6.156359]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4864,18.71667]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4851,4.5535]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4865,27.73333]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4869,27.675]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4855,364.8333]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4859,6.427431]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4864,18.51667]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4851,4.46525]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4865,27.75833]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4869,27.73333]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4855,363.8833]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4859,6.353645]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4864,18.775]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4851,4.466]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4865,27.79167]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4869,27.725]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4855,362.8333]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4859,6.346502]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4864,18.51667]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4851,4.5995]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4865,28.01666]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4869,27.86667]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4855,365.3667]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4859,6.558592]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4864,18.475]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4851,4.58875]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4865,28.04167]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4869,27.96667]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4855,365.4167]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4859,6.48681]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4864,18.45]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4851,4.69975]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4865,28.24167]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4869,28.04167]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4855,363.5667]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4859,6.646466]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4864,18.55]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4851,4.67075]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4865,28.625]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4869,28.50833]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4855,364.5667]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4859,6.531494]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4864,19.01667]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4851,4.52175]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4865,28.98333]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4869,29.06667]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4855,361.0166]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4859,6.372216]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4864,19.46667]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4851,4.603]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4865,29.00833]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4869,29.275]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4855,361.7]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4859,6.532188]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4864,19.5]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4851,4.54125]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4865,28.93333]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4869,29.3]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4855,361.7333]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4859,6.495685]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4864,19.24167]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4851,4.662]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4865,29.35833]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4869,29.475]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4855,360.8167]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4859,6.527117]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4864,19.475]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4851,4.54525]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4865,29.225]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4869,29.35]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4855,360.4167]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4859,6.528465]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4864,19.18333]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4851,4.8795]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4865,29.26666]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4869,29.40833]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4855,361.5333]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4859,6.928493]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4864,18.99167]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4851,4.98725]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4865,29.65]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4869,29.59167]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4855,359.7833]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4859,7.008635]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4864,18.89167]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4851,5.013]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4865,30.10833]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4869,30.1]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4855,359.8167]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4859,7.202033]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4864,19.33333]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4851,5.2435]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4865,30.38333]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4869,30.31667]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4855,360.9167]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4859,7.405563]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4864,19.70833]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4851,5.34025]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4865,30.51666]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4869,30.29167]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4855,360.65]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4859,7.499184]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4864,19.13333]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4851,5.302]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4865,30.36667]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4869,30.08333]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4855,357.7333]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4859,7.446833]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4864,18.95833]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4851,5.21125]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4865,30.41667]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4869,30.36667]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4855,360.1167]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4859,7.332458]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4864,19.06667]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4851,5.04125]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4865,30.50833]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4869,30.44167]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4855,355.3667]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4859,7.099829]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4864,19.14167]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4851,5.39875]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4865,30.54167]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4869,30.275]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4855,362.8667]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4859,7.466557]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4864,19.18333]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4851,5.35125]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4865,30.58333]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4869,30.48333]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4855,360.7666]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4859,7.376105]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4864,19.13333]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4851,5.296]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4865,30.34167]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4869,30.09167]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4855,360.45]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4859,7.25241]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4864,19.1]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4851,5.2215]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4865,30.525]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4869,30.225]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4855,361.7]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4859,7.17177]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4864,19.01667]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4851,5.15775]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4865,30.56667]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4869,30.33333]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4855,361.2666]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4859,7.187646]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4864,19.30833]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4851,4.85925]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4865,30.45833]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4869,30.05833]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4855,360.6667]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4859,6.843801]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4864,19.58333]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4851,4.80525]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4865,30.49167]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4869,30.05833]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4855,359.1]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4859,6.880684]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4864,19.675]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4851,4.85425]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4865,30.16667]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4869,29.86667]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4855,360.7833]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4859,6.945026]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4864,19.41667]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4851,4.456]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4865,30.21667]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4869,29.94167]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4855,358.2666]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4859,6.292194]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4864,19.58333]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4851,4.61725]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4865,29.725]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4869,29.45]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4855,366.1333]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4859,6.351344]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4864,19.26667]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4851,5.65375]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4865,30.38333]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4869,30.29167]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4855,355.7167]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4859,7.808602]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4864,19.80833]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4851,5.67175]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4865,30.23333]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4869,30.06667]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4855,357.7]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4859,7.903542]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4864,19.50833]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4851,5.539]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4865,30.60833]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4869,30.41667]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4855,359.9333]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4859,7.85319]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4864,19.225]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4851,5.22475]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4865,30.70833]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4869,30.575]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4855,352.8667]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4859,7.523928]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4864,19.41667]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4851,5.20675]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4865,30.475]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4869,30.25833]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4855,360.1]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4859,7.378728]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4864,19.21667]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4851,5.25525]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4865,30.60833]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4869,30.35833]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4855,363.6]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4859,7.435973]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4864,19.14167]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4851,5.191]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4865,30.56667]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4869,30.28333]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4855,356.5166]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4859,7.360203]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4864,19.03333]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4851,5.4145]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4865,30.75]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4869,30.45833]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4855,358.3167]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4859,7.811357]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4864,19.35]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4851,5.59975]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4865,31.30833]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4869,30.99167]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4855,360.2666]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4859,8.020377]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4864,19.71667]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4851,5.4625]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4865,31.48333]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4869,31.23333]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4855,358.75]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4859,7.944335]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4864,19.71667]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4851,5.54825]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4865,31.375]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4869,30.99167]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4855,357.3833]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4859,7.882359]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4864,19.44167]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4851,5.66475]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4865,31.40833]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4869,31.11667]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4855,357.6167]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4859,7.844636]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4864,19.40833]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4851,5.602749]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4865,31.84167]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4869,31.525]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4855,359.7833]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4859,7.992229]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4864,19.70833]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4851,5.55825]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4865,32.45]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4869,31.99167]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4855,358.6167]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4859,7.946251]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4864,20.18333]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4851,5.75775]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4865,32.83333]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4869,32.35]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4855,357.6]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4859,8.088042]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4864,20.19167]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4851,5.82275]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4865,32.80833]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4869,32.325]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4855,353.25]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4859,8.057929]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4864,20.1]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4851,5.89875]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4865,32.63334]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4869,32.25834]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4855,355.7166]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4859,8.063802]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4864,19.725]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4851,5.862999]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4865,33.06667]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4869,32.66667]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4855,358.65]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4859,7.918903]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4864,20.00833]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4851,5.8635]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4865,33.21667]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4869,32.85]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4855,352.4333]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4859,7.920416]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4864,20.55833]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4851,6.2385]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4865,32.925]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4869,32.55]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4855,355.8833]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4859,8.369315]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4864,19.95833]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4851,6.256]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4865,33.225]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4869,32.98333]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4855,351.4333]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4859,8.369458]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4864,20.025]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4851,6.3305]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4865,33.5]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4869,33.475]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4855,354.0333]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4859,8.415453]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4864,20.00833]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4851,6.285]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4865,33.55]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4869,33.40833]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4855,359.4167]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4859,8.292199]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4864,20.59167]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4851,6.27]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4865,33.38334]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4869,33.1]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4855,353.2166]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4859,8.317421]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4864,20.36667]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4851,6.219749]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4865,33.1]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4869,32.89167]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4855,354.7333]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4859,8.29787]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4864,19.95]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4851,6.631]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4865,33.075]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4869,32.88333]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4855,354.3167]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4859,8.861421]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4864,19.61667]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4851,6.529749]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4865,33.6]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4869,33.35]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4855,352.7833]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4859,8.912343]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4864,20.09167]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4851,6.55675]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4865,33.68333]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4869,33.35833]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4855,352.6667]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4859,8.973336]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4864,19.95833]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4851,6.4725]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4865,33.94167]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4869,33.675]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4855,349.7333]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4859,8.873839]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4864,20.05]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4851,6.296]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4865,34.3]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4869,34.075]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4855,344.6667]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4859,8.615982]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4864,20.56667]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4851,6.42675]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4865,34.71666]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4869,34.24166]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4855,351.95]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4859,8.824584]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4864,20.65833]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4851,6.133999]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4865,35.15833]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4869,34.69167]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4855,351.0833]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4859,8.342288]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4864,20.84167]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4851,6.5235]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4865,35.50833]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4869,35.09167]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4855,351.4667]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4859,8.722976]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4864,20.84167]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4851,6.75025]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4865,35.7]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4869,35.13334]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4855,348.7167]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4859,8.955352]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4864,20.59167]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4851,6.715]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4865,35.51667]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4869,34.86666]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4855,350.8167]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4859,9.017863]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4864,20.25]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4851,6.769249]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4865,35.56667]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4869,34.99166]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4855,349.8]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4859,9.055238]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4864,20.05833]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4851,6.897]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4865,35.63334]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4869,34.99166]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4855,350.3833]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4859,9.241188]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4864,19.79167]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4851,6.95225]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4865,35.225]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4869,34.7]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4855,352.4167]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4859,9.300971]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4864,20.08333]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4851,6.54425]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4865,35.025]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4869,34.58333]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4855,345.2333]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4859,8.780026]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4864,20.225]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4851,6.88875]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4865,34.93333]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4869,34.5]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4855,350.7166]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4859,9.303746]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4864,20.41667]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4851,6.7465]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4865,34.9]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4869,34.30833]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4855,348.6167]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4859,9.118057]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4864,20.06667]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4851,6.66025]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4865,35.16667]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4869,34.85]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4855,348.1667]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4859,9.127467]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4864,20.34167]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4851,6.56525]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4865,35.56667]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4869,35.25]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4855,351.15]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4859,9.063906]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4864,20.70833]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4851,6.71125]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4865,36.06667]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4869,35.66667]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4855,350.2833]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4859,9.085969]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4864,20.81667]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4851,6.725]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4865,35.70833]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4869,35.18333]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4855,350.25]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4859,9.190375]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4864,20.30833]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4851,6.757]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4865,36.09167]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4869,35.34167]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4855,348.4667]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4859,9.183249]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4864,20.325]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4851,6.81875]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4865,36.35]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4869,35.725]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4855,348.6667]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4859,9.221463]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4864,20.51667]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4851,6.52525]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4865,36.49166]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4869,35.98333]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4855,352.5]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4859,8.733592]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4864,20.76667]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4851,6.9485]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4865,37.0]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4869,36.55]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4855,348.5333]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4859,9.260823]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4864,21.075]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4851,6.974]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4865,37.26667]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4869,36.825]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4855,346.5833]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4859,9.251493]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4864,20.91667]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4851,6.985]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4865,37.28333]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4869,36.40833]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4855,347.5333]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4859,9.265989]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4864,20.96667]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4851,6.95075]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4865,36.975]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4869,36.56667]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4855,348.3833]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4859,9.273842]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4864,20.70833]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4851,6.9685]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4865,36.43333]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4869,36.05833]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4855,348.5333]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4859,9.306227]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4864,20.31667]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4851,6.98225]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4865,36.7]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4869,36.13334]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4855,348.3833]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4859,9.323182]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4864,20.5]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4851,6.991499]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4865,36.90833]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4869,36.31667]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4855,348.3667]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4859,9.329228]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4864,20.35833]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4851,6.998]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4865,37.09167]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4869,36.65]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4855,347.8833]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4859,9.324754]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4864,20.61667]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4851,7.062]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4865,37.08333]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4869,36.84167]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4855,346.6667]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4859,9.350286]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4864,20.50833]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4851,7.07875]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4865,36.76667]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4869,36.575]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4855,345.6167]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4859,9.373414]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4864,21.15833]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4851,7.0885]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4865,37.01667]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4869,36.85]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4855,345.5833]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4859,9.400352]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4864,20.83333]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4851,7.07]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4865,37.05]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4869,36.85833]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4855,345.6]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4859,9.416768]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4864,20.675]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4851,7.056499]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4865,37.2]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4869,37.13334]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4855,345.55]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4859,9.412174]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4864,21.025]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4851,7.08775]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4865,37.40833]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4869,37.46667]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4855,345.6333]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4859,9.403395]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4864,21.35]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4851,7.11]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4865,38.025]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4869,37.775]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4855,345.5667]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4859,9.401816]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4864,20.825]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4851,7.143]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4865,37.44167]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4869,37.21667]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4855,346.6167]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4859,9.439645]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4864,20.725]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4851,7.140999]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4865,37.325]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4869,37.11666]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4855,347.1833]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4859,9.449019]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4864,20.65833]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4851,7.111]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4865,37.675]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4869,37.35833]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4855,346.9833]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4859,9.453893]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4864,21.11667]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4851,7.10475]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4865,38.03333]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4869,37.69167]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4855,345.65]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4859,9.45614]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4864,21.08333]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4851,7.1135]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4865,37.64167]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4869,37.33333]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4855,345.6167]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4859,9.472085]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4864,21.175]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4851,7.147999]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4865,37.78333]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4869,37.34167]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4855,345.6]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4859,9.473302]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4864,21.24167]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4851,7.157249]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4865,37.61666]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4869,37.2]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4855,345.0833]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4859,9.503553]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4864,20.55833]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4851,7.18275]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4865,37.09167]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4869,36.8]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4855,344.4]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4859,9.537356]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4864,20.825]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4851,7.1795]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4865,37.44167]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4869,36.95]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4855,347.5166]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4859,9.583495]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4864,20.58333]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4851,7.169]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4865,37.75834]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4869,37.53333]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4855,345.2166]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4859,9.586343]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4864,20.66667]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4851,7.21925]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4865,37.975]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4869,37.74166]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4855,337.2667]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4859,9.57584]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4864,21.35]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4851,7.2795]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4865,38.56667]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4869,38.05833]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4855,343.4]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4859,9.586752]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4864,22.125]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4851,7.2735]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4865,38.29167]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4869,37.85]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4855,344.4666]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4859,9.599907]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4864,21.3]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4851,7.21225]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4865,37.78333]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4869,37.39167]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4855,345.85]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4859,9.630439]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4864,20.825]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4851,7.2365]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4865,38.05]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4869,37.75834]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4855,345.4333]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4859,9.666191]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4864,20.88333]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4851,7.3435]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4865,37.79167]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4869,37.43333]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4855,345.6833]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4859,9.699538]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4864,20.80833]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4851,7.36475]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4865,37.575]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4869,37.31667]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4855,344.1333]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4859,9.711951]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4864,20.875]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4851,7.34175]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4865,38.3]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4869,37.78333]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4855,344.55]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4859,9.726586]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4864,21.25]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4851,7.35575]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4865,38.31667]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4869,37.95]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4855,342.7333]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4859,9.740505]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4864,21.43333]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4851,7.40325]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4865,38.425]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4869,37.91667]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4855,342.9667]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4859,9.77045]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4864,21.05833]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4851,7.380499]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4865,38.125]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4869,37.65]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4855,342.6167]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4859,9.793509]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4864,21.23333]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4851,7.3795]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4865,38.45]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4869,37.78333]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4855,344.75]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4859,9.797169]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4864,20.69167]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4851,7.38225]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4865,39.01667]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4869,38.30833]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4855,343.0333]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4859,9.819251]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4864,20.83333]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4851,7.47225]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4865,39.23333]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4869,38.625]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4855,342.45]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4859,9.821738]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4864,21.325]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4851,7.48075]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4865,39.26667]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4869,38.85]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4855,342.8333]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4859,9.845254]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4864,21.70833]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4851,7.51825]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4865,39.21667]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4869,38.975]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4855,343.2]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4859,9.859083]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4864,21.29167]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4851,7.4965]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4865,39.375]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4869,39.10833]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4855,341.6]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4859,9.864573]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4864,20.19167]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4851,7.48275]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4865,39.1]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4869,38.70833]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4855,342.5833]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4859,9.890121]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4864,20.49167]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4851,7.59275]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4865,38.86666]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4869,38.35]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4855,342.0]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4859,9.924573]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4864,20.975]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4851,7.5635]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4865,38.91667]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4869,38.09167]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4855,344.2]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4859,9.927266]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4864,20.625]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4851,7.57275]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4865,39.29167]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4869,38.49166]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4855,342.25]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4859,9.959054]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4864,20.625]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4851,7.6075]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4865,39.35]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4869,38.53333]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4855,342.8167]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4859,9.965984]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4864,20.33333]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4851,7.54225]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4865,39.6]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4869,38.53333]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4855,342.6333]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4859,9.962705]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4864,20.84167]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4851,7.572]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4865,40.08333]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4869,39.41667]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4855,341.6333]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4859,9.953843]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4864,21.2]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4851,7.55175]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4865,41.0]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4869,40.0]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4855,341.65]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4859,9.936369]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4864,21.13333]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4851,7.60375]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4865,40.775]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4869,39.84167]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4855,339.3333]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4859,9.92051]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4864,20.84167]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4851,7.608]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4865,40.75]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4869,39.99166]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4855,341.3333]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4859,9.93777]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4864,22.05]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4851,7.677999]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4865,40.16667]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4869,39.61666]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4855,340.5]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4859,9.965608]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4864,21.41667]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4851,7.63025]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4865,39.79167]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4869,39.45833]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4855,342.05]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4859,9.991675]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4864,21.79167]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4851,7.664]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4865,39.84166]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4869,39.50834]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4855,342.0833]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4859,10.01556]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4864,21.325]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4851,7.694]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4865,40.3]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4869,39.55]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4855,341.3667]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4859,10.02589]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4864,21.23333]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4851,7.671999]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4865,40.625]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4869,39.83333]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4855,342.25]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4859,10.01246]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4864,20.79167]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4851,7.67]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4865,41.10833]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4869,40.30833]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4855,340.0]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4859,10.03135]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4864,21.01667]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4851,7.66575]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4865,41.40833]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4869,40.36666]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4855,339.4667]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4859,10.03245]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4864,21.575]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4851,7.7185]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4865,41.18333]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4869,40.53333]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4855,338.9]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4859,10.05226]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4864,21.23333]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4851,7.743]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4865,41.49166]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4869,40.71667]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4855,338.7667]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4859,10.05211]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4864,21.36667]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4851,7.763]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4865,41.16667]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4869,40.2]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4855,338.7667]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4859,10.07521]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4864,21.25833]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4851,7.77075]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4865,41.175]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4869,40.3]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4855,339.75]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4859,10.04255]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4864,21.23333]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4851,7.7535]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4865,41.29167]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4869,40.775]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4855,340.95]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4859,10.11264]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4864,21.275]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4851,7.78125]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4865,41.175]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4869,40.43333]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4855,339.1]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4859,10.11535]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4864,20.875]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4851,7.79075]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4865,41.64167]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4869,40.65833]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4855,338.8833]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4859,10.13756]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4864,20.94167]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4851,7.807499]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4865,41.675]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4869,40.53333]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4855,338.7834]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4859,10.16827]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4864,21.34167]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4851,7.80625]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4865,41.575]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4869,40.31667]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4855,339.8]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4859,10.17375]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4864,21.76666]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4851,7.76775]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4865,41.08333]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4869,39.975]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4855,339.55]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4859,10.12578]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4864,21.56667]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4851,7.76625]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4865,40.73333]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4869,40.00834]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4855,340.6]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4859,10.20491]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4864,20.375]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4851,7.82525]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4865,41.60833]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4869,41.03333]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4855,340.2167]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4859,10.19166]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4864,21.575]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4851,7.85225]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4865,41.58333]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4869,41.28333]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4855,339.0333]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4859,10.18754]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4864,21.64166]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4851,7.8305]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4865,42.08333]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4869,41.73333]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4855,337.7166]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4859,10.16506]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4864,21.325]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4851,7.8545]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4865,41.66667]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4869,41.2]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4855,336.55]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4859,10.19934]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4864,21.875]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4851,7.88925]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4865,41.775]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4869,41.125]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4855,339.5667]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4859,10.25685]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4864,21.25833]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4851,7.887]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4865,41.18333]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4869,40.54167]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4855,336.6333]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4859,10.20748]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4864,20.85]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4851,7.928]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4865,40.65]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4869,40.05833]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4855,340.1333]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4859,10.29036]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4864,21.20833]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4851,7.95525]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4865,40.86666]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4869,40.30833]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4855,341.8667]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4859,10.3371]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4864,21.36667]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4851,7.94325]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4865,40.95]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4869,40.2]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4855,339.8]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4859,10.33279]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4864,21.70833]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4851,7.91425]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4865,40.71667]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4869,40.10833]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4855,340.8833]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4859,10.30252]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4864,21.20833]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4851,7.927999]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4865,41.0]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4869,40.33333]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4855,340.8]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4859,10.33968]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4864,20.65]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4851,7.998]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4865,41.08333]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4869,40.1]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4855,339.6833]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4859,10.33788]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4864,20.99167]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4851,7.98725]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4865,40.7]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4869,39.48333]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4855,340.1]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4859,10.42962]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4864,21.00833]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4851,8.0755]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4865,40.96666]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4869,39.625]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4855,338.6333]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4859,10.48495]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4864,21.05833]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4851,8.083249]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4865,41.00834]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4869,39.65]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4855,339.35]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4859,10.51929]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4864,21.36667]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4851,8.12725]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4865,40.83333]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4869,39.51667]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4855,339.8167]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4859,10.55899]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4864,21.075]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4851,8.13625]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4865,40.93333]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4869,39.525]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4855,339.1]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4859,10.5701]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4864,21.34167]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4851,8.153]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4865,41.61666]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4869,40.25]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4855,341.15]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4859,10.55532]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4864,21.975]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4851,8.117499]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4865,41.33333]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4869,40.39167]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4855,338.9667]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4859,10.5183]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4864,22.14166]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4851,8.075749]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4865,41.16667]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4869,39.925]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4855,339.7667]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4859,10.54028]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4864,21.86667]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4851,8.129]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4865,41.91667]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4869,40.55833]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4855,338.9333]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4859,10.542]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4864,21.40833]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4851,8.197249]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4865,42.025]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4869,40.64167]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4855,337.4666]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4859,10.55261]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4864,21.575]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4851,8.14725]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4865,42.6]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4869,41.31667]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4855,337.6167]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4859,10.53474]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4864,21.00833]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4851,8.155499]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4865,42.64167]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4869,41.4]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4855,336.2667]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4859,10.53143]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4864,21.84167]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4851,8.133]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4865,42.93333]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4869,41.76667]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4855,336.3]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4859,10.53607]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4864,22.10833]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4851,8.15775]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4865,43.45]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4869,41.95833]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4855,336.0]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4859,10.51221]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4864,21.81667]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4851,8.1885]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4865,43.35]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4869,41.875]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4855,336.3167]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4859,10.49406]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4864,22.38333]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4851,8.134749]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4865,42.39167]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4869,41.24166]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4855,337.05]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4859,10.50458]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4864,22.05]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4851,8.148]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4865,42.16667]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4869,41.09167]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4855,336.0167]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4859,10.5046]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4864,21.325]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4851,8.16525]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4865,42.46667]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4869,41.58333]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4855,335.7833]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4859,10.52572]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4864,21.66667]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4851,8.151]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4865,42.16667]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4869,41.425]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4855,337.2833]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4859,10.50607]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4864,21.04167]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4851,8.098249]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4865,42.51667]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4869,41.9]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4855,336.1167]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4859,10.48617]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4864,21.01667]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4851,8.16375]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4865,43.11666]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4869,42.30833]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4855,337.0]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4859,10.5012]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4864,21.16667]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4851,8.151]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4865,42.95]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4869,42.21667]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4855,335.45]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4859,10.48987]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4864,21.85833]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4851,8.23975]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4865,42.24166]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4869,41.075]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4855,337.4666]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4859,10.53578]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4864,21.21667]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4851,8.2445]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4865,42.625]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4869,41.675]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4855,337.0667]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4859,10.58499]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4864,21.00833]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4851,8.19075]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4865,43.15]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4869,41.975]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4855,334.8167]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4859,10.52656]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4864,21.925]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4851,8.167]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4865,43.49166]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4869,42.675]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4855,335.1167]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4859,10.49959]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4864,22.38333]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4851,8.15125]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4865,42.925]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4869,42.15]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4855,334.8667]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4859,10.51004]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4864,21.69167]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4851,8.20125]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4865,43.08333]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4869,42.31667]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4855,334.8]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4859,10.53287]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4864,21.85833]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4851,8.22]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4865,42.38333]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4869,42.24166]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4855,334.7667]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4859,10.54708]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4864,22.325]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4851,8.168]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4865,42.675]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4869,42.46666]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4855,335.35]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4859,10.54567]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4864,21.81667]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4851,8.2015]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4865,42.45]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4869,41.76667]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4855,334.85]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4859,10.54467]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4864,21.25833]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4851,8.2965]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4865,42.1]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4869,41.39167]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4855,338.3]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4859,10.48567]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4864,21.65833]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4851,8.28175]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4865,41.46667]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4869,40.56667]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4855,336.6833]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4859,10.60374]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4864,21.59167]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4851,8.2235]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4865,42.05833]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4869,41.05833]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4855,337.9]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4859,10.61822]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4864,21.13333]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4851,8.221749]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4865,42.53333]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4869,41.075]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4855,339.7166]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4859,10.60161]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4864,21.1]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4851,8.25525]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4865,41.43333]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4869,39.825]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4855,338.65]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4859,10.6589]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4864,21.54167]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4851,8.23075]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4865,41.875]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4869,40.5]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4855,337.7]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4859,10.65082]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4864,21.825]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4851,8.276999]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4865,42.25]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4869,40.93333]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4855,338.0333]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4859,10.62175]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4864,21.725]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4851,8.23125]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4865,42.75833]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4869,41.90833]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4855,335.9667]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4859,10.59463]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4864,22.61667]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4851,8.26275]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4865,42.64167]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4869,42.0]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4855,336.3333]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4859,10.59011]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4864,22.06667]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4851,8.3285]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4865,43.01666]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4869,42.74166]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4855,335.85]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4859,10.57548]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4864,21.63333]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4851,8.3005]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4865,42.95]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4869,42.99166]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4855,335.2833]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4859,10.55124]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4864,21.99167]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4851,8.28825]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4865,42.25]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4869,42.19167]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4855,333.5667]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4859,10.53689]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4864,22.03333]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4851,8.2125]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4865,43.20833]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4869,42.99166]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4855,336.4]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4859,10.51953]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4864,22.2]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4851,8.25925]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4865,43.28333]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4869,42.71666]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4855,335.3833]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4859,10.52462]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4864,21.90833]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4851,8.288]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4865,42.43333]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4869,41.54167]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4855,336.4]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4859,10.56616]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4864,22.04167]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4851,8.18525]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4865,42.15833]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4869,40.98333]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4855,336.1667]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4859,10.62139]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4864,21.54167]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4851,8.23575]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4865,40.95]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4869,39.65]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4855,340.1167]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4859,10.67304]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4864,21.28333]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4851,8.27125]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4865,40.64167]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4869,39.38334]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4855,341.1667]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4859,10.71696]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4864,21.05833]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4851,8.353]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4865,40.7]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4869,39.41667]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4855,339.8333]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4859,10.74281]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4864,21.175]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4851,8.298249]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4865,40.375]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4869,39.23333]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4855,340.5167]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4859,10.74553]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4864,21.80833]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4851,8.24775]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4865,40.8]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4869,39.33333]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4855,341.5667]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4859,10.74216]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4864,21.4]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4851,8.33225]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4865,41.41667]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4869,39.95]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4855,339.05]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4859,10.75407]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4864,21.48333]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4851,8.2715]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4865,41.96667]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4869,40.725]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4855,338.8333]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4859,10.69189]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4864,22.08333]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4851,8.240499]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4865,42.775]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4869,41.15]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4855,339.0833]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4859,10.62083]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4864,21.68333]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4851,8.21075]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4865,43.725]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4869,42.2]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4855,337.2333]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4859,10.54692]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4864,22.20833]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4851,8.21325]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4865,44.0]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4869,42.63334]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4855,334.0]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4859,10.55342]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4864,22.45833]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4851,8.20175]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4865,43.43333]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4869,41.75]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4855,335.5]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4859,10.58269]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4864,22.63333]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4851,8.308499]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4865,42.76666]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4869,41.5]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4855,336.2667]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4859,10.61012]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4864,22.46667]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4851,8.16]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4865,43.05]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4869,41.775]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4855,336.3667]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4859,10.64833]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4864,22.95]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4851,8.12975]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4865,43.575]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4869,42.575]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4855,334.4833]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4859,10.55429]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4864,22.90833]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4851,8.179]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4865,43.24166]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4869,42.75]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4855,336.3667]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4859,10.46506]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4864,23.29167]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4851,8.169499]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4865,43.88333]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4869,42.83333]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4855,336.0]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4859,10.54206]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4864,22.61667]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4851,8.28]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4865,44.34166]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4869,43.45]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4855,334.9333]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4859,10.55332]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4864,22.74167]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4851,8.2645]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4865,43.71666]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4869,43.08333]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4855,332.7833]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4859,10.52995]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4864,23.33333]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4851,8.2925]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4865,43.40833]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4869,42.625]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4855,334.4333]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4859,10.53325]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4864,22.49167]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4851,8.2195]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4865,43.09999]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4869,42.3]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4855,335.0334]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4859,10.55624]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4864,21.76666]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4851,8.243999]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4865,43.50833]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4869,42.5]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4855,334.7834]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4859,10.55375]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4864,21.56667]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4851,8.31025]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4865,44.2]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4869,43.64167]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4855,333.8]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4859,10.55957]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4864,22.58333]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4851,8.27675]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4865,44.41667]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4869,44.025]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4855,334.4833]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4859,10.5207]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4864,23.36667]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4851,8.173249]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4865,44.15833]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4869,43.8]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4855,331.8]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4859,10.47399]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4864,23.00833]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4851,8.209]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4865,44.3]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4869,43.89166]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4855,333.8167]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4859,10.46574]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4864,22.16667]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4851,8.179999]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4865,43.9]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4869,43.425]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4855,334.3333]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4859,10.48034]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4864,21.73333]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4851,8.204]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4865,44.58333]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4869,44.08333]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4855,333.1833]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4859,10.42888]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4864,21.35]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4851,8.145499]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4865,45.63333]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4869,44.63333]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4855,332.2]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4859,10.42002]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4864,21.30833]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4851,8.207]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4865,46.76667]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4869,46.33333]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4855,330.5167]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4859,10.36698]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4864,21.3]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4851,8.20375]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4865,47.75]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4869,47.575]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4855,329.1]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4859,10.32771]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4864,21.75833]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4851,8.204749]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4865,48.40833]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4869,48.20833]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4855,327.3167]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4859,10.31316]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4864,21.95]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4851,8.047]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4865,47.35833]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4869,47.22499]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4855,331.1]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4859,10.1881]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4864,21.95]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4851,8.203]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4865,45.95833]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4869,45.75]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4855,328.7167]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4859,10.21843]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4864,21.525]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4851,8.22375]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4865,45.30833]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4869,45.24166]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4855,330.3]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4859,10.33024]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4864,22.11667]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4851,8.30875]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4865,44.39166]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4869,44.4]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4855,333.3333]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4859,10.36893]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4864,22.33333]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4851,8.193749]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4865,44.00833]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4869,43.91667]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4855,334.0167]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4859,10.38289]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4864,22.30833]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4851,8.2035]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4865,44.61666]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4869,44.34999]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4855,332.0833]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4859,10.34699]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4864,22.54167]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4851,8.131249]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4865,44.88333]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4869,44.78333]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4855,333.5667]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4859,10.32343]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4864,22.33333]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4851,8.107249]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4865,46.66667]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4869,46.31667]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4855,328.7333]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4859,10.18235]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4864,21.70833]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4851,8.142]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4865,47.81667]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4869,47.51667]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4855,328.6667]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4859,10.16666]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4864,22.13333]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4851,8.15325]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4865,47.90833]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4869,47.53333]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4855,329.3333]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4859,10.22719]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4864,21.75]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4851,8.07425]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4865,46.71666]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4869,45.99166]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4855,329.7166]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4859,10.21096]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4864,21.50833]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4851,7.99]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4865,46.84166]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4869,45.8]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4855,329.35]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4859,10.26489]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4864,21.38333]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4851,8.06725]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4865,46.24166]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4869,44.7]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4855,333.6]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4859,10.23877]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4864,22.04167]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4851,8.159249]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4865,46.04167]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4869,44.45833]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4855,331.9]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4859,10.24776]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4864,22.35]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4851,8.11875]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4865,45.75833]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4869,44.22499]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4855,334.15]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4859,10.34265]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4864,22.65]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4851,8.113]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4865,46.125]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4869,44.71666]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4855,332.5]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4859,10.34825]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4864,22.55833]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4851,8.1715]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4865,46.26667]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4869,44.94167]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4855,332.35]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4859,10.33111]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4864,22.525]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4851,8.129]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4865,46.26666]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4869,45.03333]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4855,332.6]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4859,10.30612]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4864,22.9]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4851,8.0355]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4865,45.175]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4869,44.64166]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4855,330.85]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4859,10.31083]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4864,24.15]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4851,8.109]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4865,44.45]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4869,44.01667]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4855,332.7166]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4859,10.29162]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4864,23.60833]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4851,8.101]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4865,44.9]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4869,44.675]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4855,331.8167]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4859,10.288]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4864,23.01666]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4851,8.084]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4865,44.60833]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4869,45.03333]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4855,332.2]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4859,10.24305]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4864,22.99167]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4851,8.00175]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4865,44.65]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4869,44.975]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4855,332.2833]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4859,10.22042]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4864,22.68333]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4851,8.034249]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4865,44.10833]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4869,44.59166]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4855,332.1333]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4859,10.21295]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4864,23.10833]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4851,8.068999]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4865,44.65833]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4869,45.04167]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4855,332.25]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4859,10.23229]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4864,22.975]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4851,7.98675]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4865,45.525]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4869,45.925]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4855,331.9667]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4859,10.18225]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4864,22.38333]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4851,8.016749]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4865,45.94167]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4869,46.13333]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4855,327.9666]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4859,10.15148]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4864,22.325]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4851,7.974]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4865,47.05]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4869,47.01666]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4855,329.4]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4859,10.09277]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4864,22.06667]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4851,8.00375]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4865,47.22499]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4869,47.025]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4855,329.6333]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4859,10.05618]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4864,22.34167]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4851,8.0035]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4865,47.66667]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4869,47.4]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4855,329.3833]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4859,10.05095]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4864,22.23333]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4851,7.981249]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4865,47.95]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4869,47.9]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4855,328.4333]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4859,10.03051]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4864,22.46667]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4851,7.994249]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4865,46.50833]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4869,46.85833]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4855,329.05]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4859,10.06741]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4864,22.85]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4851,7.9825]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4865,46.09999]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4869,46.31667]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4855,329.8]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4859,10.10359]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4864,22.24167]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4851,7.94275]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4865,45.46666]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4869,46.125]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4855,330.9333]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4859,10.0849]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4864,22.99167]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4851,7.9965]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4865,44.09166]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4869,45.44167]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4855,330.5334]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4859,10.09484]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4864,22.975]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4851,7.89875]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4865,43.53333]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4869,45.325]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4855,330.9667]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4859,10.06346]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4864,23.31667]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4851,7.92925]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4865,43.95]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4869,45.36666]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4855,330.8333]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4859,10.05339]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4864,23.10833]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4851,7.92775]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4865,43.38333]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4869,44.70833]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4855,331.0833]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4859,10.0523]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4864,23.075]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4851,7.8615]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4865,43.7]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4869,44.4]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4855,330.6833]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4859,10.07009]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4864,22.63333]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4851,7.8415]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4865,45.625]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4869,46.18333]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4855,330.7667]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4859,10.02214]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4864,22.61667]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4851,7.88575]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4865,46.10833]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4869,46.61666]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4855,331.0167]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4859,10.00192]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4864,22.24167]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4851,7.8995]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4865,47.16667]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4869,47.525]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4855,329.0]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4859,9.946789]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4864,22.39166]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4851,7.67325]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4865,46.15]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4869,46.59166]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4855,328.4667]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4859,9.615981]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4864,23.09167]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4851,7.876999]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4865,44.86666]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4869,45.49166]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4855,326.05]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4859,9.784184]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4864,23.29167]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4851,8.0015]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4865,44.83333]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4869,45.11666]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4855,331.1667]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4859,9.967509]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4864,23.26666]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4851,7.889]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4865,44.875]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4869,44.96666]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4855,333.2833]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4859,9.976684]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4864,22.65]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4851,7.8635]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4865,45.45833]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4869,45.10833]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4855,332.7667]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4859,9.963688]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4864,22.425]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4851,7.8115]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4865,45.675]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4869,45.24166]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4855,332.5333]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4859,9.922982]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4864,23.33333]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4851,7.81325]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4865,44.375]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4869,43.43333]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4855,332.3]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4859,9.943211]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4864,23.24167]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4851,7.86225]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4865,43.4]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4869,42.46667]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4855,336.2833]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4859,10.02428]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4864,22.34167]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4851,7.786]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4865,43.53333]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4869,42.60833]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4855,336.9833]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4859,10.04589]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4864,23.075]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4851,7.77775]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4865,43.74166]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4869,42.65833]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4855,335.65]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4859,10.01368]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4864,22.99167]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4851,7.776249]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4865,44.58333]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4869,43.45]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4855,334.2167]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4859,10.02681]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4864,22.53333]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4851,7.82425]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4865,44.20833]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4869,43.06667]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4855,334.0334]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4859,10.02593]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4864,22.73333]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4851,7.78175]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4865,44.09166]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4869,43.075]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4855,334.7833]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4859,10.00051]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4864,22.98333]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4851,7.80675]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4865,43.79167]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4869,42.84999]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4855,335.2333]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4859,9.995468]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4864,22.43333]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4851,7.783249]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4865,44.15833]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4869,43.60833]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4855,335.05]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4859,10.00121]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4864,22.60833]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4851,7.74]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4865,44.61666]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4869,44.33333]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4855,334.8]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4859,9.949073]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4864,23.43333]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4851,7.726]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4865,44.275]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4869,44.43333]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4855,334.5167]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4859,9.905462]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4864,23.78333]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4851,7.706]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4865,44.15833]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4869,44.68333]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4855,333.8667]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4859,9.85771]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4864,23.45833]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4851,7.648]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4865,43.22499]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4869,44.16667]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4855,333.5833]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4859,9.819565]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4864,23.775]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4851,7.51725]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4865,43.55]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4869,44.2]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4855,333.6]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4859,9.730279]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4864,23.60833]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4851,7.4715]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4865,43.63333]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4869,44.225]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4855,334.3333]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4859,9.739879]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4864,23.65833]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4851,7.453]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4865,43.99166]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4869,44.55]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4855,329.8667]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4859,9.671975]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4864,23.85833]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4851,7.588]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4865,43.91667]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4869,44.45]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4855,334.8667]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4859,9.630583]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4864,23.40833]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4851,7.51125]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4865,43.66667]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4869,44.36666]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4855,334.7667]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4859,9.639241]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4864,23.08333]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4851,7.33025]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4865,43.3]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4869,44.375]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4855,333.2833]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4859,9.421286]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4864,23.53333]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4851,7.353]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4865,43.175]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4869,44.35833]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4855,332.1667]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4859,9.291547]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4864,22.93333]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4851,7.537]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4865,42.55]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4869,43.81667]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4855,334.8]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4859,9.510869]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4864,23.49167]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4851,7.52825]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4865,43.94167]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4869,45.09166]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4855,330.9333]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4859,9.617937]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4864,23.69167]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4851,7.515749]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4865,44.675]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4869,45.8]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4855,331.1333]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4859,9.587201]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4864,22.99167]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4851,7.50425]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4865,44.24166]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4869,44.45]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4855,331.0]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4859,9.536422]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4864,22.85833]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4851,7.47725]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4865,44.79167]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4869,44.68333]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4855,328.7333]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4859,9.470084]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4864,22.43333]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4851,7.5885]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4865,44.15833]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4869,43.53333]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4855,333.2833]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4859,9.552173]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4864,22.7]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4851,7.58675]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4865,43.81667]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4869,43.0]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4855,338.0333]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4859,9.593042]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4864,22.74167]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4851,7.58075]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4865,43.89166]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4869,42.8]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4855,329.4167]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4859,9.627022]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4864,23.43333]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4851,7.5525]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4865,44.65833]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4869,43.43333]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4855,334.4]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4859,9.611175]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4864,23.44167]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4851,7.453499]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4865,44.65833]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4869,43.55]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4855,334.4]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4859,9.561799]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4864,23.01666]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4851,7.4225]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4865,45.24166]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4869,43.85]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4855,334.4666]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4859,9.505368]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4864,23.2]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4851,7.427]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4865,44.89167]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4869,43.375]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4855,334.35]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4859,9.503646]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4864,23.525]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4851,7.409]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4865,44.825]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4869,43.15]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4855,334.7833]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4859,9.528683]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4864,22.775]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4851,7.41675]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4865,44.575]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4869,42.6]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4855,334.0167]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4859,9.507538]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4864,23.125]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4851,7.3515]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4865,44.25833]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4869,42.41667]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4855,336.2167]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4859,9.524026]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4864,23.41667]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4851,7.33325]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4865,44.43333]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4869,42.69167]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4855,335.4]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4859,9.508275]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4864,23.95833]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4851,7.35475]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4865,44.51666]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4869,43.04167]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4855,336.3833]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4859,9.469383]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4864,23.80833]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4851,7.268]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4865,44.26667]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4869,42.95]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4855,338.8833]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4859,9.40239]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4864,23.175]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4851,7.299]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4865,45.13333]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4869,43.925]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4855,335.2667]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4859,9.409971]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4864,22.325]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4851,7.30125]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4865,45.96666]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4869,44.84999]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4855,324.5833]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4859,9.338629]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4864,22.825]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4851,7.27675]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4865,44.75]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4869,44.51666]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4855,333.7333]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4859,9.292975]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4864,23.275]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4851,7.34425]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4865,43.95]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4869,44.23333]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4855,335.0833]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4859,9.283263]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4864,23.56667]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4851,7.28925]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4865,42.875]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4869,43.66667]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4855,335.1]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4859,9.289424]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4864,24.16667]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4851,7.20975]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4865,42.25]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4869,43.11666]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4855,334.8]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4859,9.299556]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4864,23.5]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4851,7.19775]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4865,41.36666]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4869,42.56667]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4855,335.6667]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4859,9.289817]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4864,23.8]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4851,7.18725]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4865,41.275]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4869,42.55833]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4855,335.7833]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4859,9.258162]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4864,23.85]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4851,7.177]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4865,41.06667]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4869,42.31667]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4855,336.2833]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4859,9.240647]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4864,24.025]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4851,7.1385]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4865,40.7]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4869,41.925]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4855,338.6667]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4859,9.234686]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4864,23.59167]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4851,7.12575]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4865,41.60833]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4869,42.575]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4855,337.8167]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4859,9.217312]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4864,22.94167]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4851,7.156]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4865,41.11666]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4869,42.2]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4855,339.55]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4859,9.213264]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4864,23.70833]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4851,7.10475]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4865,40.86666]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4869,41.925]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4855,338.7833]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4859,9.213214]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4864,23.89166]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4851,7.03625]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4865,41.68333]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4869,42.38334]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4855,338.75]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4859,9.161452]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4864,23.21667]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4851,6.97625]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4865,42.29167]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4869,43.05833]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4855,337.7833]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4859,9.046069]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4864,22.975]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4851,6.93425]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4865,42.75]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4869,43.61666]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4855,336.4333]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4859,8.902764]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4864,22.83333]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4851,7.04775]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4865,44.29167]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4869,44.875]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4855,332.7]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4859,8.913684]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4864,23.21667]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4851,7.071]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4865,45.075]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4869,45.59999]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4855,332.4833]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4859,8.953469]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4864,23.54167]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4851,6.97175]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4865,45.66667]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4869,46.25833]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4855,331.85]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4859,8.89305]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4864,24.13333]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4851,6.89875]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4865,45.16667]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4869,45.5]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4855,332.3167]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4859,8.85192]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4864,24.53333]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4851,6.918]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4865,44.80833]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4869,44.58333]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4855,333.1833]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4859,8.832511]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4864,23.78333]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4851,6.889]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4865,45.325]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4869,44.96666]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4855,333.5167]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4859,8.803805]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4864,23.46667]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4851,6.837]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4865,45.18333]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4869,44.5]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4855,333.6667]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4859,8.778401]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4864,23.61667]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4851,6.8115]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4865,45.15833]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4869,44.74166]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4855,333.55]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4859,8.755887]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4864,23.425]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4851,6.775249]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4865,46.7]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4869,46.34166]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4855,334.05]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4859,8.710833]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4864,23.28333]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4851,6.7605]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4865,47.2]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4869,46.79167]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4855,333.95]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4859,8.639709]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4864,23.225]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4851,6.73]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4865,47.58333]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4869,47.20833]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4855,331.4]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4859,8.521392]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4864,23.15]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4851,6.72475]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4865,46.925]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4869,47.16667]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4855,330.6833]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4859,8.5883]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4864,23.68333]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4851,6.71175]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4865,46.45833]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4869,46.59166]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4855,330.8833]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4859,8.584229]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4864,24.025]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4851,6.67325]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4865,45.08333]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4869,45.88333]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4855,334.5333]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4859,8.578932]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4864,24.56667]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4851,6.65225]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4865,44.45833]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4869,45.80833]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4855,334.9167]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4859,8.547876]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4864,24.29167]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4851,6.63225]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4865,44.91667]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4869,46.25]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4855,332.5833]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4859,8.510703]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4864,24.03333]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4851,6.641]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4865,44.35833]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4869,45.88333]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4855,332.1667]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4859,8.417897]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4864,24.01666]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4851,6.58225]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4865,43.925]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4869,45.38333]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4855,332.1]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4859,8.478503]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4864,23.99167]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4851,6.55225]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4865,43.56667]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4869,45.15]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4855,335.4833]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4859,8.459977]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4864,23.75]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4851,6.534]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4865,44.175]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4869,45.78333]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4855,333.3667]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4859,8.405268]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4864,23.61667]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4851,6.57025]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4865,43.66667]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4869,45.44167]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4855,334.4167]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4859,8.376034]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4864,24.18333]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4851,6.49625]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4865,44.68333]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4869,46.375]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4855,332.6]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4859,8.336793]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4864,24.375]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4851,6.4565]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4865,44.65833]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4869,46.29167]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4855,331.5333]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4859,8.227572]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4864,24.25]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4851,6.4875]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4865,44.36666]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4869,45.76667]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4855,333.6667]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4859,8.295949]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4864,24.225]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4851,6.48775]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4865,44.575]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4869,45.91667]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4855,333.6167]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4859,8.291433]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4864,24.58333]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4851,6.43925]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4865,44.65]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4869,46.0]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4855,333.55]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4859,8.23837]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4864,24.825]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4851,6.39125]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4865,43.75833]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4869,45.50833]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4855,333.85]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4859,8.201388]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4864,25.56667]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4851,6.359]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4865,43.90833]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4869,45.125]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4855,333.2]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4859,8.18617]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4864,25.69167]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4851,6.3465]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4865,44.34999]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4869,45.29167]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4855,334.3167]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4859,8.098372]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4864,24.78333]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4851,6.301]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4865,45.05]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4869,45.25]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4855,334.9333]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4859,8.10945]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4864,24.36667]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4851,6.24725]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4865,45.175]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4869,44.91667]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4855,335.05]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4859,8.078898]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4864,24.40833]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4851,6.230999]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4865,44.81667]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4869,43.95]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4855,334.95]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4859,8.060804]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4864,24.55833]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4851,6.22]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4865,43.9]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4869,42.90833]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4855,336.3167]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4859,8.061636]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4864,24.41667]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4851,6.26475]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4865,43.68333]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4869,42.575]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4855,339.8833]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4859,8.101035]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4864,23.5]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4851,6.167]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4865,44.34999]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4869,43.025]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4855,336.6333]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4859,8.066367]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4864,24.075]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4851,6.12075]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4865,43.9]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4869,42.34167]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4855,336.9167]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4859,8.026238]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4864,24.23333]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4851,6.0925]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4865,44.4]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4869,43.0]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4855,340.65]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4859,7.988031]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4864,24.01666]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4851,6.10575]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4865,44.225]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4869,43.34999]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4855,339.8333]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4859,7.935952]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4864,24.475]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4851,6.0455]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4865,44.125]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4869,43.33333]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4855,340.8333]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4859,7.890429]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4864,24.9]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4851,6.0475]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4865,43.39166]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4869,43.09166]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4855,338.75]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4859,7.879765]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4864,24.475]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4851,5.958]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4865,41.55]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4869,41.90833]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4855,340.8]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4859,7.849464]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4864,24.6]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4851,5.95375]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4865,41.05]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4869,41.55833]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4855,341.25]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4859,7.831936]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4864,24.25833]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4851,5.94225]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4865,41.025]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4869,41.58333]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4855,341.8167]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4859,7.818138]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4864,24.44167]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4851,5.9335]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4865,40.925]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4869,41.59167]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4855,342.05]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4859,7.794109]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4864,24.35]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4851,5.93375]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4865,41.3]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4869,41.65]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4855,341.6833]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4859,7.772747]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4864,23.6]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4851,5.88925]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4865,42.00833]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4869,42.35]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4855,342.4333]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4859,7.721258]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4864,23.475]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4851,5.82625]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4865,42.8]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4869,42.83333]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4855,341.3]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4859,7.66127]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4864,23.45833]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4851,5.767]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4865,43.88333]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4869,43.89166]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4855,339.5167]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4859,7.528217]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4864,23.88333]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4851,5.7505]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4865,44.20833]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4869,44.60833]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4855,339.05]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4859,7.540943]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4864,24.34167]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4851,5.71175]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4865,44.72499]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4869,44.675]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4855,337.9333]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4859,7.477431]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4864,24.74167]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4851,5.7085]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4865,45.22499]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4869,44.84166]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4855,338.0167]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4859,7.433626]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4864,24.15833]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4851,5.682]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4865,45.7]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4869,44.93333]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4855,336.3]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4859,7.395098]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4864,23.55]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4851,5.6555]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4865,46.19167]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4869,46.025]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4855,334.4833]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4859,7.344169]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4864,23.875]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4851,5.625999]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4865,46.15]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4869,46.225]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4855,335.3]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4859,7.20479]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4864,24.73333]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4851,5.57725]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4865,45.75]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4869,46.08333]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4855,335.8667]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4859,7.245313]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4864,25.09167]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4851,5.56775]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4865,45.14166]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4869,45.59999]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4855,335.4666]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4859,7.217561]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4864,25.43333]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4851,5.55475]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4865,45.01666]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4869,45.48333]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4855,335.0833]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4859,7.168281]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4864,25.75]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4851,5.514]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4865,44.8]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4869,45.23333]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4855,335.8]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4859,7.145971]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4864,24.98333]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4851,5.484]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4865,43.79167]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4869,44.55833]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4855,336.6167]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4859,7.132048]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4864,25.525]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4851,5.445]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4865,43.34166]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4869,44.06667]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4855,336.1167]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4859,7.02183]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4864,25.6]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4851,5.42125]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4865,43.13333]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4869,43.7]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4855,337.65]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4859,7.09985]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4864,24.63333]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4851,5.408]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4865,42.34167]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4869,43.00833]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4855,337.65]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4859,7.092051]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4864,24.85]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4851,5.39625]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4865,41.90833]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4869,42.45833]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4855,341.9667]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4859,7.063551]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4864,25.075]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4851,5.3745]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4865,41.56667]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4869,42.05833]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4855,341.4]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4859,7.049826]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4864,25.18333]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4851,5.34875]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4865,41.225]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4869,41.54167]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4855,342.2167]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4859,7.065535]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4864,24.65]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4851,5.3625]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4865,40.5]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4869,41.13334]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4855,341.7666]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4859,7.000475]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4864,24.2]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4851,5.2795]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4865,40.3]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4869,41.09167]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4855,342.75]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4859,7.019767]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4864,24.625]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4851,5.25975]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4865,40.0]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4869,40.99166]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4855,343.1833]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4859,6.978575]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4864,24.525]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4851,5.24425]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4865,39.68333]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4869,40.71667]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4855,345.4333]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4859,6.947224]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4864,25.23333]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4851,5.18425]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4865,39.59167]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4869,40.44167]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4855,344.9333]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4859,6.915782]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4864,25.25833]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4851,5.16525]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4865,39.11666]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4869,39.825]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4855,345.05]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4859,6.895647]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4864,25.11667]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4851,5.12925]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4865,39.075]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4869,39.60833]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4855,344.7]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4859,6.792368]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4864,25.0]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4851,5.0865]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4865,39.34167]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4869,39.63334]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4855,346.55]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4859,6.806042]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4864,24.35]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4851,5.04525]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4865,39.54167]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4869,39.675]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4855,344.6333]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4859,6.751413]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4864,24.51666]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4851,5.01175]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4865,39.95833]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4869,39.84167]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4855,345.9]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4859,6.70504]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4864,24.53333]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4851,5.00225]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4865,40.51667]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4869,40.29167]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4855,345.2]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4859,6.653886]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4864,24.04167]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4851,4.9785]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4865,40.86666]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4869,40.58333]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4855,346.7167]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4859,6.621547]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4864,23.89166]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4851,4.939]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4865,41.1]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4869,40.475]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4855,344.7333]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4859,6.581308]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4864,23.65833]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4851,4.91225]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4865,41.21667]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4869,40.51667]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4855,344.0833]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4859,6.503701]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4864,23.91667]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4851,4.8785]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4865,40.925]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4869,40.26667]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4855,345.8667]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4859,6.509518]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4864,24.09167]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4851,4.84175]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4865,41.00834]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4869,40.18333]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4855,345.6167]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4859,6.48161]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4864,23.40833]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4851,4.82375]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4865,41.19167]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4869,40.19167]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4855,346.2666]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4859,6.452486]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4864,23.675]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4851,4.79175]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4865,42.00834]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4869,40.95]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4855,344.1167]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4859,6.386985]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4864,23.95833]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4851,4.7665]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4865,42.1]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4869,40.66667]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4855,345.45]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4859,6.334422]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4864,24.04167]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4851,4.744]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4865,41.975]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4869,40.575]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4855,344.1]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4859,6.278286]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4864,23.88333]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4851,4.707]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4865,41.79167]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4869,40.54167]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4855,342.95]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4859,6.274156]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4864,24.125]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4851,4.70225]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4865,41.225]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4869,40.25]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4855,344.4333]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4859,6.24548]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4864,24.59167]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4851,4.63725]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4865,40.99166]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4869,40.16667]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4855,345.7]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4859,6.194758]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4864,24.575]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4851,4.579]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4865,40.86666]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4869,39.98333]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4855,346.4167]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4859,6.148797]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4864,23.96667]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4851,4.56725]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4865,41.13334]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4869,40.25834]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4855,346.0333]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4859,6.10821]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4864,24.125]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4851,4.54225]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4865,41.2]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4869,40.6]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4855,344.3833]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4859,6.041283]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4864,23.96667]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4851,4.53075]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4865,40.825]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4869,40.5]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4855,345.6167]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4859,6.033592]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4864,23.95833]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4851,4.512]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4865,40.16667]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4869,40.31667]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4855,344.7666]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4859,5.997766]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4864,24.24167]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4851,4.47975]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4865,40.09167]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4869,40.23333]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4855,344.6833]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4859,5.964157]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4864,24.18333]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4851,4.4075]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4865,39.90833]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4869,39.68333]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4855,345.9667]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4859,5.916292]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4864,24.40833]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4851,4.37075]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4865,39.775]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4869,39.25]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4855,344.9833]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4859,5.882141]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4864,24.28333]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4851,4.36125]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4865,38.975]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4869,38.35833]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4855,347.5166]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4859,5.841038]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4864,24.51666]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4851,4.3515]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4865,38.49166]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4869,37.61666]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4855,348.55]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4859,5.853475]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4864,23.7]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4851,4.3225]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4865,38.70833]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4869,37.85833]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4855,348.6833]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4859,5.834197]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4864,24.33333]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4851,4.287]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4865,38.84167]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4869,37.8]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4855,348.1333]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4859,5.805113]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4864,24.11667]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4851,4.25225]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4865,38.49166]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4869,37.35833]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4855,348.6167]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4859,5.767439]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4864,24.175]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4851,4.2035]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4865,38.55833]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4869,37.43333]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4855,349.0]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4859,5.729826]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4864,23.96667]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4851,4.1705]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4865,38.475]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4869,37.09166]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4855,348.5]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4859,5.676554]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4864,23.63333]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4851,4.138]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4865,38.29167]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4869,36.95833]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4855,349.7833]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4859,5.644772]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4864,23.35833]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4851,4.08275]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4865,38.43333]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4869,37.36666]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4855,349.9667]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4859,5.585716]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4864,23.50833]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4851,4.03725]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4865,39.1]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4869,37.85833]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4855,349.3833]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4859,5.515156]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4864,23.36667]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4851,4.00025]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4865,39.125]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4869,37.91667]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4855,349.8667]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4859,5.451677]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4864,23.31667]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4851,3.995]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4865,39.35]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4869,38.125]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4855,350.2666]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4859,5.416897]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4864,23.10833]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4851,3.98475]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4865,39.55]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4869,38.39167]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4855,344.7167]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4859,5.358059]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4864,23.26666]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4851,3.936]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4865,39.88334]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4869,38.80833]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4855,347.2]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4859,5.318708]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4864,23.325]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4851,3.90325]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4865,40.0]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4869,38.61666]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4855,349.5]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4859,5.278575]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4864,23.45833]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4851,3.85425]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4865,39.95833]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4869,38.35833]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4855,348.1]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4859,5.244462]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4864,23.53333]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4851,3.81925]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4865,39.73333]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4869,38.03333]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4855,347.8]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4859,5.208685]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4864,23.775]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4851,3.823]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4865,38.525]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4869,37.33333]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4855,350.7333]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4859,5.17703]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4864,24.33333]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4851,3.79625]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4865,37.825]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4869,36.875]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4855,351.3]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4859,5.15081]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4864,24.48333]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4851,3.74]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4865,37.55]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4869,36.775]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4855,334.8667]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4859,5.087384]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4864,24.13333]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4851,3.70725]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4865,36.98333]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4869,36.41667]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4855,352.6167]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4859,5.069874]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4864,23.86667]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4851,3.666]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4865,36.81667]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4869,36.28333]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4855,351.9333]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4859,5.028594]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4864,24.34167]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4851,3.622]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4865,36.63334]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4869,36.05833]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4855,352.5833]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4859,4.979036]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4864,24.31667]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4851,3.588]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4865,36.45]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4869,35.81667]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4855,352.8333]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4859,4.936305]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4864,24.3]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4851,3.5505]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4865,36.35833]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4869,35.90833]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4855,352.4666]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4859,4.899408]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4864,23.96667]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4851,3.53775]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4865,36.11666]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4869,35.775]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4855,333.4833]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4859,4.838303]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4864,24.35]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4851,3.5075]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4865,35.94167]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4869,35.60833]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4855,353.9833]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4859,4.802254]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4864,24.65]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4851,3.458]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4865,35.83333]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4869,35.30833]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4855,353.3333]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4859,4.765526]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4864,24.6]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4851,3.4335]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4865,35.85833]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4869,35.25834]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4855,353.9833]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4859,4.731458]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4864,24.35]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4851,3.41425]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4865,35.975]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4869,35.15]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4855,354.15]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4859,4.690573]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4864,23.8]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4851,3.38725]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4865,35.79167]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4869,34.91667]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4855,353.75]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4859,4.652707]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4864,23.19167]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4851,3.33125]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4865,36.2]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4869,35.26667]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4855,353.0]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4859,4.572178]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4864,23.075]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4851,3.26675]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4865,36.5]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4869,35.625]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4855,355.0]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4859,4.496735]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4864,23.35]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4851,3.24125]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4865,36.19167]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4869,35.45]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4855,354.7166]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4859,4.451455]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4864,23.85]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4851,3.2075]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4865,35.59167]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4869,35.29167]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4855,355.3667]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4859,4.412826]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4864,23.825]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4851,3.1775]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4865,36.025]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4869,35.375]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4855,353.6667]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4859,4.375325]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4864,23.76666]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4851,3.1395]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4865,36.51667]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4869,35.825]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4855,351.5]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4859,4.340503]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4864,23.46667]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4851,3.12425]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4865,37.08333]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4869,36.43333]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4855,350.6833]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4859,4.279383]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4864,23.71667]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4851,3.0945]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4865,37.375]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4869,36.71667]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4855,352.0667]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4859,4.223814]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4864,23.825]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4851,3.05]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4865,37.10833]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4869,36.50834]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4855,352.65]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4859,4.166762]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4864,23.85833]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4851,3.023]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4865,36.64167]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4869,36.25]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4855,352.1667]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4859,4.12614]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4864,23.9]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4851,2.999]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4865,36.525]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4869,36.14167]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4855,351.7333]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4859,4.100058]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4864,23.8]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4851,2.9675]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4865,36.45833]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4869,35.96667]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4855,352.3667]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4859,4.064179]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4864,23.81667]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4851,2.936]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4865,36.04167]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4869,35.25834]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4855,351.7333]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4859,4.013123]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4864,23.94167]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4851,2.899]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4865,35.85]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4869,35.25833]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4855,353.1333]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4859,3.967447]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4864,24.05833]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4851,2.85375]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4865,35.85833]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4869,35.175]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4855,354.0]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4859,3.920759]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4864,23.98333]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4851,2.8185]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4865,35.51667]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4869,34.65833]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4855,353.65]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4859,3.87701]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4864,23.89166]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4851,2.76925]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4865,35.36666]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4869,34.33333]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4855,353.1167]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4859,3.829966]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4864,23.94167]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4851,2.7325]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4865,35.06667]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4869,33.925]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4855,353.7666]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4859,3.77959]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4864,24.25833]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4851,2.7075]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4865,34.85]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4869,33.83333]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4855,355.25]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4859,3.733224]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4864,23.89166]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4851,2.68025]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4865,34.75833]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4869,33.60833]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4855,355.2]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4859,3.69392]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4864,23.74167]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4851,2.6455]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4865,34.51667]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4869,33.46667]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4855,354.4167]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4859,3.643822]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4864,24.24167]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4851,2.60075]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4865,33.99166]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4869,33.23333]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4855,354.65]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4859,3.595301]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4864,24.4]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4851,2.54925]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4865,33.68333]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4869,32.99166]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4855,355.3]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4859,3.539859]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4864,24.50833]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4851,2.5035]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4865,33.45833]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4869,32.775]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4855,357.1167]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4859,3.491705]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4864,24.5]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4851,2.471]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4865,33.35833]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4869,32.575]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4855,357.4667]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4859,3.43322]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4864,24.15833]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4851,2.44225]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4865,33.11666]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4869,32.45]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4855,354.6333]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4859,3.404827]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4864,24.05833]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4851,2.404]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4865,32.99166]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4869,32.2]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4855,355.9333]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4859,3.338816]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4864,24.41667]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4851,2.37]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4865,32.78333]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4869,32.1]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4855,357.8333]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4859,3.288652]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4864,24.275]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4851,2.345]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4865,32.8]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4869,32.03333]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4855,360.2666]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4859,3.241763]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4864,23.84167]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4851,2.3215]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4865,32.79167]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4869,31.975]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4855,359.2833]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4859,3.206975]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4864,23.7]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4851,2.2765]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4865,32.98333]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4869,32.10833]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4855,359.0667]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4859,3.154526]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4864,23.4]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4851,2.23625]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4865,33.225]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4869,32.325]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4855,357.7333]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4859,3.123243]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4864,23.28333]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4851,2.1825]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4865,33.175]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4869,32.45833]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4855,356.8333]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4859,3.059722]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4864,23.575]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4851,2.1335]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4865,32.85]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4869,32.28333]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4855,356.8333]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4859,3.005116]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4864,24.025]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4851,2.095]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4865,32.375]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4869,32.025]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4855,356.1]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4859,2.94741]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4864,24.275]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4851,2.07925]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4865,32.03333]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4869,31.89166]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4855,356.8333]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4859,2.903606]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4864,23.96667]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4851,2.058]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4865,31.76666]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4869,31.69167]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4855,356.5667]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4859,2.86835]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4864,23.725]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4851,2.018]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4865,31.725]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4869,31.65833]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4855,358.3]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4859,2.82665]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4864,23.51666]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4851,1.97]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4865,31.84167]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4869,31.70833]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4855,360.0667]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4859,2.741514]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4864,23.73333]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4851,1.936]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4865,31.91666]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4869,31.68333]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4855,357.5333]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4859,2.704026]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4864,24.13333]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4851,1.9095]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4865,32.09167]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4869,31.825]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4855,357.2666]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4859,2.651025]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4864,24.09167]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4851,1.8665]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4865,32.05833]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4869,31.80833]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4855,357.0333]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4859,2.597455]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4864,24.0]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4851,1.8475]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4865,31.91667]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4869,31.525]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4855,359.2166]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4859,2.546616]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4864,23.875]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4851,1.8185]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4865,31.84167]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4869,31.45833]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4855,354.65]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4859,2.52398]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4864,24.25833]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4851,1.79475]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4865,31.71667]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4869,31.34167]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4855,358.7666]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4859,2.46201]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4864,24.19167]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4851,1.76575]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4865,31.44167]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4869,31.04167]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4855,359.45]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4859,2.417319]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4864,24.04167]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4851,1.7255]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4865,31.475]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4869,30.89166]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4855,358.7333]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4859,2.364229]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4864,23.86667]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4851,1.689]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4865,31.725]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4869,31.025]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4855,359.3]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4859,2.307569]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4864,23.75833]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4851,1.6485]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4865,31.7]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4869,30.925]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4855,359.0333]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4859,2.24814]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4864,23.61667]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4851,1.60375]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4865,31.65]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4869,30.9]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4855,358.7166]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4859,2.200972]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4864,23.45]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4851,1.563]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4865,31.7]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4869,30.96667]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4855,358.7]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4859,2.127903]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4864,23.3]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4851,1.5195]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4865,31.6]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4869,30.875]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4855,359.4167]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4859,2.081907]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4864,23.34167]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4851,1.47225]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4865,31.49167]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4869,30.70833]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4855,358.6167]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4859,2.032891]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4864,23.575]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4851,1.4425]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4865,31.31667]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4869,30.49167]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4855,359.2833]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4859,1.990076]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4864,23.33333]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4851,1.41775]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4865,31.36667]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4869,30.58333]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4855,359.1]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4859,1.953874]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4864,23.04167]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4851,1.39725]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4865,31.35833]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4869,30.61667]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4855,359.0166]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4859,1.920042]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4864,23.075]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4851,1.3735]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4865,30.95]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4869,30.28333]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4855,357.8333]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4859,1.902158]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4864,23.50833]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4851,1.346]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4865,30.56667]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4869,30.00833]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4855,359.6167]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4859,1.850287]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4864,23.525]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4851,1.3125]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4865,30.35833]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4869,29.89166]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4855,358.8]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4859,1.809181]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4864,23.78333]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4851,1.28825]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4865,30.16667]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4869,29.75]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4855,359.4]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4859,1.776033]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4864,23.89166]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4851,1.27075]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4865,29.975]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4869,29.55]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4855,359.1667]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4859,1.742745]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4864,23.81667]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4851,1.23925]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4865,29.70833]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4869,29.38333]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4855,359.15]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4859,1.704835]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4864,23.625]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4851,1.2175]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4865,29.5]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4869,29.1]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4855,356.7833]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4859,1.688121]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4864,23.69167]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4851,1.19225]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4865,29.325]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4869,28.91667]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4855,358.85]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4859,1.636804]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4864,23.41667]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4851,1.1605]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4865,29.15]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4869,28.84167]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4855,359.8167]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4859,1.593344]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4864,23.55833]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4851,1.1265]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4865,29.00833]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4869,28.71667]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4855,359.3667]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4859,1.53999]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4864,23.9]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4851,1.094]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4865,28.89166]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4869,28.54167]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4855,359.3833]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4859,1.494419]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4864,23.525]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4851,1.065]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4865,28.75833]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4869,28.40833]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4855,359.4166]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4859,1.450163]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4864,23.38333]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4851,1.03425]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4865,28.675]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4869,28.39166]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4855,358.8667]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4859,1.426329]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4864,23.75833]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4851,1.005]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4865,28.60833]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4869,28.33333]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4855,358.75]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4859,1.363987]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4864,23.78333]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4851,0.9789999]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4865,28.45]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4869,28.175]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4855,359.4]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4859,1.329344]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4864,23.6]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4851,0.95925]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4865,28.35833]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4869,28.15833]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4855,359.35]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4859,1.303445]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4864,23.54167]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4851,0.938]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4865,28.14166]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4869,28.0]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4855,359.0833]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4859,1.270295]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4864,23.53333]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4851,0.91525]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4865,28.05]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4869,27.90833]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4855,359.1667]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4859,1.237957]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4864,23.56667]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4851,0.8895]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4865,27.81667]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4869,27.775]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4855,358.0333]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4859,1.214755]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4864,23.71667]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4851,0.8717499]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4865,27.625]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4869,27.575]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4855,358.6]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4859,1.167397]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4864,23.63333]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4851,0.85175]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4865,27.39166]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4869,27.41666]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4855,359.3167]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4859,1.139277]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4864,23.53333]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4851,0.83375]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4865,27.14166]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4869,27.31667]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4855,359.5667]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4859,1.113157]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4864,23.525]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4851,0.8107499]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4865,26.94167]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4869,27.14166]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4855,359.1]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4859,1.079342]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4864,23.46667]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4851,0.78575]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4865,26.81667]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4869,27.00833]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4855,359.1833]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4859,1.047443]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4864,23.48333]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4851,0.769]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4865,26.8]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4869,26.91666]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4855,356.0166]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4859,1.032355]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4864,23.55]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4851,0.75425]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4865,26.725]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4869,26.85833]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4855,358.6]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4859,0.9995939]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4864,23.23333]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4851,0.7335]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4865,26.71667]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4869,26.80833]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4855,358.1667]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4859,0.97159]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4864,23.05833]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4851,0.7169999]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4865,26.625]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4869,26.725]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4855,357.7666]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4859,0.9420083]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4864,23.125]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4851,0.6932499]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4865,26.55833]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4869,26.625]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4855,358.3]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4859,0.9114137]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4864,23.18333]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4851,0.6775]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4865,26.475]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4869,26.525]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4855,358.2]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4859,0.8846972]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4864,23.21667]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4851,0.661]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4865,26.5]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4869,26.48333]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4855,356.8]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4859,0.8592772]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4864,23.41666]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4851,0.64425]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4865,26.46667]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4869,26.43333]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4855,356.7166]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4859,0.8346127]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4864,23.48333]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4851,0.626]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4865,26.35833]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4869,26.36667]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4855,356.45]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4859,0.8054166]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4864,23.61667]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4851,0.6095]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4865,26.26667]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4869,26.31667]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4855,355.9833]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4859,0.7776324]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4864,23.68333]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4851,0.593]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4865,26.18333]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4869,26.2]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4855,356.5833]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4859,0.7507386]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4864,23.53333]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4851,0.574]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4865,26.11667]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4869,26.14166]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4855,356.3167]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4859,0.7233868]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4864,23.46667]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4851,0.55675]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4865,26.1]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4869,26.11667]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4855,356.45]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4859,0.698685]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4864,23.6]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4851,0.5445]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4865,26.00833]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4869,26.04167]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4855,352.1]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4859,0.6815777]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4864,23.5]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4851,0.53075]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4865,25.98333]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4869,26.00833]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4855,355.0]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4859,0.6634161]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4864,23.64166]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4851,0.51825]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4865,25.93333]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4869,25.99167]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4855,355.6667]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4859,0.643975]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4864,23.75833]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4851,0.50675]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4865,25.9]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4869,25.93333]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4855,354.9333]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4859,0.6242644]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4864,23.68333]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4851,0.495]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4865,25.80833]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4869,25.825]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4855,353.0667]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4859,0.6064379]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4864,23.55833]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4851,0.48275]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4865,25.7]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4869,25.75833]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4855,351.3667]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4859,0.588165]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4864,23.44167]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4851,0.47425]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4865,25.69167]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4869,25.775]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4855,348.2666]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4859,0.5650952]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4864,23.425]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4851,0.4665]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4865,25.7]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4869,25.8]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4855,350.15]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4859,0.5576926]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4864,23.50833]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4851,0.457]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4865,25.63333]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4869,25.775]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4855,348.15]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4859,0.545131]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4864,23.525]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4851,0.4445]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4865,25.55]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4869,25.66667]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4855,349.0]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4859,0.5296387]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4864,23.66667]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4851,0.43675]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4865,25.45833]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4869,25.575]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4855,347.8167]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4859,0.5139107]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4864,23.375]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4851,0.42575]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4865,25.35]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4869,25.475]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4855,348.1333]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4859,0.4986037]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4864,23.34167]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4851,0.4205]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4865,25.20833]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4869,25.30833]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4855,342.8833]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4859,0.4815705]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4864,23.35833]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4851,0.4165]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4865,25.1]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4869,25.30833]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4855,345.25]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4859,0.4802999]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4864,23.26667]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4851,0.41]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4865,24.95]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4869,25.19167]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4855,344.8667]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4859,0.4702121]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4864,23.21667]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4851,0.39675]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4865,24.81667]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4869,25.05833]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4855,344.2166]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4859,0.4599442]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4864,23.2]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4851,0.39075]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4865,24.75833]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4869,25.0]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4855,344.4167]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4859,0.4496587]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4864,23.21667]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4851,0.38025]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4865,24.86667]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4869,25.05]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4855,343.1667]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4859,0.4408858]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4864,23.3]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4851,0.3755]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4865,24.95833]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4869,25.20833]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4855,342.6667]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4859,0.4200458]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4864,23.24167]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4851,0.37025]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4865,25.0]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4869,25.30833]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4855,342.5]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4859,0.4212341]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4864,23.20833]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4851,0.36]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4865,24.90833]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4869,25.225]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4855,342.8667]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4859,0.4096888]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4864,23.14166]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4851,0.35775]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4865,24.83333]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4869,25.175]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4855,343.4167]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4859,0.4004633]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4864,23.2]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4851,0.3515]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4865,24.70833]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4869,25.05833]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4855,341.55]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4859,0.392727]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4864,23.26667]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4851,0.345]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4865,24.51666]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4869,24.89166]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4855,339.45]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4859,0.3844597]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4864,23.25]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4851,0.33925]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4865,24.36667]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4869,24.73333]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4855,337.9333]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4859,0.3623814]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4864,23.375]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4851,0.336]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4865,24.24167]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4869,24.65]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4855,341.5833]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4859,0.3643474]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4864,23.30833]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4851,0.33275]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4865,24.2]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4869,24.56667]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4855,339.9167]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4859,0.3575768]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4864,23.36667]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4851,0.3255]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4865,24.09167]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4869,24.49167]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4855,339.1833]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4859,0.3460481]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4864,23.31667]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4851,0.31825]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4865,24.04167]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4869,24.425]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4855,338.75]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4859,0.3353979]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4864,23.24167]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4851,0.3125]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4865,23.90833]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4869,24.275]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4855,337.6333]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4859,0.325155]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4864,23.275]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4851,0.30475]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4865,23.79167]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4869,24.19167]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4855,336.9333]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4859,0.3022827]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4864,23.25833]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4851,0.29575]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4865,23.775]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4869,24.10833]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4855,338.4]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4859,0.3055227]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4864,23.275]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4851,0.288]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4865,23.73333]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4869,24.08333]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4855,335.7166]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4859,0.295681]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4864,23.25833]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4851,0.27975]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4865,23.675]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4869,24.1]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4855,336.65]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4859,0.2856327]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4864,23.1]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4851,0.274]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4865,23.55833]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4869,24.05833]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4855,335.1833]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4859,0.2748519]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4864,23.05833]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4851,0.26725]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4865,23.43333]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4869,23.85833]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4855,335.8667]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4859,0.2653459]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4864,23.075]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4851,0.2595]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4865,23.33333]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4869,23.68333]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4855,334.1333]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4859,0.2558398]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4864,23.09167]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4851,0.253]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4865,23.225]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4869,23.54167]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4855,331.6333]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4859,0.2433277]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4864,22.96667]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4851,0.2465]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4865,23.125]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4869,23.41667]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4855,329.2667]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4859,0.2373476]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4864,22.9]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4851,0.2395]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4865,23.04167]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4869,23.26666]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4855,331.4167]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4859,0.2268546]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4864,22.79167]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4851,0.2305]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4865,22.925]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4869,23.14166]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4855,329.6833]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4859,0.2179471]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4864,22.79167]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4851,0.223]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4865,22.80833]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4869,23.06667]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4855,330.2167]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4859,0.2080138]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4864,22.85833]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4851,0.21625]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4865,22.725]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4869,22.96667]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4855,330.3]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4859,0.197079]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4864,22.83333]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4851,0.20875]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4865,22.63333]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4869,22.91667]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4855,328.9333]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4859,0.2176145]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4864,22.825]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4851,0.20125]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4865,22.60833]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4869,22.75833]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4855,328.0667]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4859,0.1759725]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4864,22.81667]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4851,0.19475]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4865,22.48333]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4869,22.63333]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4855,328.7833]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4859,0.1650564]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4864,22.8]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4851,0.191]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4865,22.6]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4869,22.725]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4855,327.8]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4859,0.154079]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4864,22.70833]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4851,0.1835]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4865,22.61667]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4869,22.75833]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4855,326.4]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4859,0.145452]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4864,22.7]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4851,0.17575]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4865,22.54167]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4869,22.66667]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4855,326.05]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4859,0.1362885]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4864,22.8]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4851,0.1675]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4865,22.46667]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4869,22.625]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4855,321.1333]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4859,0.1363648]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4864,22.89166]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4851,0.15925]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4865,22.38333]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4869,22.625]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4855,323.0333]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4859,0.1170578]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4864,22.79167]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4851,0.15125]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4865,22.4]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4869,22.70833]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4855,321.2333]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4859,0.1073284]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4864,22.69167]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4851,0.1435]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4865,22.40833]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4869,22.74167]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4855,319.3167]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4859,0.09811404]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4864,22.675]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4851,0.13575]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4865,22.35833]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4869,22.6]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4855,316.9833]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4859,0.09051754]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4864,22.68333]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4851,0.12825]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4865,22.3]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4869,22.575]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4855,317.2833]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4859,0.08915278]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4864,22.7]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4851,0.12025]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4865,22.28333]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4869,22.65833]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4855,317.25]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4859,0.1311497]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4864,22.60833]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4851,0.11325]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4865,22.24167]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4869,22.65]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4855,317.2333]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4859,0.1715085]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4864,22.58333]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4851,0.1055]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4865,22.10833]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4869,22.48333]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4855,347.7]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4859,0.07963581]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4864,22.6]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4851,0.09875]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4865,22.01666]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4869,22.325]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4855,358.0833]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4859,0.03067385]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4864,22.675]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4851,0.092]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4865,21.95833]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4869,22.26667]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4855,362.1667]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4859,0.03074726]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4864,22.61667]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4851,0.042]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4865,21.925]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4869,22.20833]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4855,359.7333]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4859,0.03067203]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4864,22.6]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4851,0.0265]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4865,21.90833]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4869,22.125]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4855,351.25]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4859,0.03061609]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4864,22.525]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4851,0.024]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4865,21.8]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4869,22.0]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4855,348.1167]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4859,0.03072054]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4864,22.525]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4851,0.024]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4865,21.79167]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4869,21.925]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4855,344.9333]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4859,0.03068021]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4864,22.5]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4851,0.024]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4865,21.74167]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4869,21.875]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4855,340.9667]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4859,0.03065071]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4864,22.50833]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4851,0.02675]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4865,21.625]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4869,21.71667]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4855,343.3333]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4859,0.03065889]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4864,22.5]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4851,0.024]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4865,21.53333]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4869,21.60833]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4855,339.4]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4859,0.03062879]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4864,22.49167]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4851,0.024]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4865,21.50833]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4869,21.59167]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4855,334.4333]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4859,0.03070935]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4864,22.5]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4851,0.0245]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4865,21.41666]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4869,21.55833]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4855,328.9167]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4859,0.03066649]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4864,22.41666]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4851,0.027]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4865,21.39166]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4869,21.475]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4855,322.5833]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4859,0.03069747]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4864,22.34167]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4851,0.027]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4865,21.35]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4869,21.44167]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4855,309.9833]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4859,0.03074616]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4864,22.30833]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4851,0.03175]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4865,21.23333]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4869,21.35]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4855,306.9167]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4859,0.03072012]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4864,22.3]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4851,0.0265]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4865,21.25]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4869,21.30833]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4855,296.7833]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4859,0.03061821]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4864,22.3]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4851,0.02725]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4865,21.28333]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4869,21.325]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4855,278.8667]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4859,0.03068927]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4864,22.3]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4851,0.027]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4865,21.3]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4869,21.325]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4855,261.4666]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4859,0.03070454]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4864,22.3]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4851,0.024]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4865,21.30833]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4869,21.325]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4855,232.3167]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4859,0.03067874]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4864,22.29167]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4851,0.0215]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4865,21.25833]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4869,21.275]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4855,124.35]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4859,0.03066505]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4864,22.3]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4851,0.019]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4865,21.11667]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4869,21.16667]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4855,41.55]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4859,0.03081652]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4864,22.29167]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4851,0.017]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4865,20.99167]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4869,21.075]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4855,43.21666]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4859,0.03083887]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4864,22.26667]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4851,0.0145]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4865,20.88333]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4869,20.98333]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4855,44.36666]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4859,0.03077777]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4864,22.20833]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4851,0.0125]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4865,20.75]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4869,20.89167]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4855,43.91667]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4859,0.0308527]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4864,22.2]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4851,0.0105]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4865,20.725]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4869,20.93333]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4855,42.96666]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4859,0.030817]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4864,22.18333]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4851,0.009749999]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4865,20.675]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4869,20.88333]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4855,40.31667]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4859,0.03088956]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4864,22.2]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4851,0.007999999]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4865,20.53333]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4869,20.79167]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4855,36.66667]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4859,0.03088602]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4864,22.15833]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4851,0.005249999]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4865,20.525]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4869,20.83333]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4855,33.45]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4859,0.03083726]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4864,22.2]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4851,0.003]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4865,20.51667]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4869,20.86667]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4855,31.35]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4859,0.03088869]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4864,22.21667]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4851,0.003]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4865,20.53333]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4869,20.94167]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4855,28.53333]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4859,0.03086229]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4864,22.29167]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4851,0.003]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4865,20.49167]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4869,20.96667]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4855,26.36667]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4859,0.03085565]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4864,22.35]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4851,0.003]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4865,20.45833]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4869,20.85]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4855,22.53333]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4859,0.03079819]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4864,22.34167]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4851,0.003]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4865,20.4]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4869,20.80833]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4855,18.81667]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4859,0.03075912]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4864,22.3]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4851,0.003]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4865,20.35833]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4869,20.8]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4855,16.26667]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4859,0.03078655]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4864,22.275]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4851,0.003]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4865,20.19167]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4869,20.575]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4855,14.9]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4859,0.03083053]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4864,22.225]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4851,0.003]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4865,20.06667]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4869,20.4]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4855,14.93333]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4859,0.03089971]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4864,22.18333]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4851,0.003]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4865,19.99167]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4869,20.35]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4855,14.88333]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4859,0.03113462]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4864,22.1]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4851,0.003]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4865,19.98333]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4869,20.35]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4855,14.83333]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4859,0.03110827]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4864,22.1]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4851,0.003]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4865,19.90833]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4869,20.33333]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4855,15.21667]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4859,0.03128705]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4864,22.09167]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4851,0.003]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4865,19.93333]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4869,20.33333]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4855,13.93333]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4859,0.03135758]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4864,22.1]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4851,0.003]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4865,19.85]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4869,20.16667]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4855,12.28333]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4859,0.03134329]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4864,22.03333]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4851,0.003]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4865,19.75]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4869,20.00833]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4855,10.91667]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4859,0.03133679]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4864,21.825]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4851,0.003]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4865,19.725]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4869,20.03333]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4855,9.833333]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4859,0.0311613]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4864,21.7]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4851,0.003]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4865,19.675]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4869,19.95833]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4855,8.916667]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4859,0.03115995]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4864,21.66667]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4851,0.003]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4865,19.69167]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4869,20.0]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4855,8.233333]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4859,0.03118347]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4864,21.58333]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4851,0.003]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4865,19.6]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4869,19.925]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4855,7.699999]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4859,0.0312084]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4864,21.48333]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4851,0.003]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4865,19.60833]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4869,19.95]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4855,7.283333]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4859,0.03117236]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4864,21.41666]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4851,0.003]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4865,19.625]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4869,20.01667]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4855,6.916667]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4859,0.03116944]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4864,21.48333]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4851,0.003]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4865,19.51667]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4869,19.9]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4855,6.633333]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4859,0.03112868]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4864,21.45]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4851,0.003]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4865,19.43333]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4869,19.875]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4855,6.316666]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4859,0.03110275]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4864,21.425]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4851,0.003]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4865,19.5]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4869,19.91667]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4855,6.066666]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4859,0.03107675]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4864,21.425]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4851,0.003]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4865,19.525]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4869,19.975]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4855,5.833333]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4859,0.03110779]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4864,21.58333]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4851,0.003]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4865,19.5]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4869,19.91667]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4855,5.633333]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4859,0.0310897]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4864,21.55833]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4851,0.003]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4865,19.44167]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4869,19.91667]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4855,5.466667]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4859,0.03106756]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4864,21.55]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4851,0.003]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4865,19.44167]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4869,19.93333]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4855,5.316667]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4859,0.03114008]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4864,21.55]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4851,0.00275]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4865,19.55]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4869,20.0]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4855,5.166667]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4859,0.03117551]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4864,21.68333]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4851,0.003]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4865,19.55833]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4869,20.025]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4855,4.966667]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4859,0.03114953]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4864,21.7]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4851,0.003]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4865,19.55833]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4869,20.05833]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4855,4.516667]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4859,0.03112503]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4864,21.7]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4851,0.003]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4865,19.65833]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4869,20.06667]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4855,3.933333]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4859,0.03111106]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4864,21.69167]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4851,0.003]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4865,19.64167]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4869,20.05833]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4855,3.433333]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4859,0.03111519]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4864,21.7]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4851,0.003]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4865,19.53333]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4869,19.93333]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4855,3.033333]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4859,0.03107332]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4864,21.60833]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4851,0.003]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4865,19.59167]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4869,20.01667]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4855,2.7]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4859,0.03109407]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4864,21.61667]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4851,0.003]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4865,19.575]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4869,20.01667]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4855,2.45]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4859,0.03117513]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4864,21.65]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4851,0.003]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4865,19.56667]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4869,20.04167]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4855,2.216667]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4859,0.03106177]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4864,21.7]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4851,0.003]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4865,19.58333]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4869,20.05]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4855,2.0]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4859,0.03105157]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4864,21.69167]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4851,0.003]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4865,19.55]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4869,20.01667]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4855,1.833333]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4859,0.03116043]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4864,21.7]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4851,0.003]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4865,19.625]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4869,20.04167]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4855,1.716667]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4859,0.03105466]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4864,21.68333]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4851,0.003]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4865,19.63333]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4869,20.03333]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4855,1.6]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4859,0.03110992]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4864,21.69167]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4851,0.003]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4865,19.66667]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4869,20.08333]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4855,1.516667]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4859,0.03112387]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4864,21.71667]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4851,0.003]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4865,19.73333]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4869,20.34167]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4855,1.4]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4859,0.03102583]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4864,21.85]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4851,0.003]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4865,19.65]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4869,20.225]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4855,1.4]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4859,0.03114774]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4864,21.775]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4851,0.003]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4865,19.64167]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4869,20.16667]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4855,1.4]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4859,0.03111116]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4864,21.68333]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4851,0.003]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4865,19.625]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4869,20.10833]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4855,1.3]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4859,0.03107623]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4864,21.7]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4851,0.003]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4865,19.65833]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4869,20.13333]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4855,1.2]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4859,0.03106252]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4864,21.775]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4851,0.003]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4865,19.65833]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4869,20.08333]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4855,1.2]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4859,0.03099303]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4864,21.73333]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4851,0.003]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4865,19.625]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4869,20.10833]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4855,1.2]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4859,0.03109618]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4864,21.725]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4851,0.003]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4865,19.55833]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4869,20.01667]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4855,1.2]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4859,0.03099115]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4864,21.69167]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4851,0.003]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4865,19.43333]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4869,19.89167]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4855,1.2]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4859,0.03101747]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4864,21.55833]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4851,0.003]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4865,19.35833]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4869,19.80833]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4855,1.2]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4859,0.03105634]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4864,21.425]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4851,0.003]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4865,19.225]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4869,19.66667]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4855,1.2]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4859,0.03108143]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4864,21.4]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4851,0.003]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4865,19.19167]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4869,19.60833]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4855,1.2]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4859,0.03102037]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4864,21.36667]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4851,0.003]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4865,19.10833]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4869,19.51667]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4855,1.2]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4859,0.03106185]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4864,21.30833]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4851,0.003]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4865,19.075]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4869,19.51667]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4855,1.2]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4859,0.03105398]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4864,21.31667]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4851,0.003]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4865,19.11667]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4869,19.63333]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4855,1.2]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4859,0.03107774]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4864,21.43333]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4851,0.003]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4865,19.175]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4869,19.65833]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4855,1.2]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4859,0.03104672]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4864,21.40833]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4851,0.003]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4865,19.15833]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4869,19.59167]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4855,1.2]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4859,0.03106253]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4864,21.40833]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4851,0.003]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4865,19.11667]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4869,19.55833]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4855,1.2]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4859,0.03111443]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4864,21.33333]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4851,0.003]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4865,19.13333]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4869,19.575]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4855,1.2]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4859,0.03101341]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4864,21.36667]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4851,0.003]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4865,19.09167]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4869,19.50833]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4855,1.166667]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4859,0.03103426]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4864,21.35]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4851,0.003]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4865,19.15]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4869,19.55833]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4855,1.183333]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4859,0.03100909]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4864,21.375]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4851,0.003]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4865,19.08333]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4869,19.5]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4855,1.133333]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4859,0.03107842]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4864,21.34167]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4851,0.003]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4865,18.975]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4869,19.375]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4855,1.183333]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4859,0.03105775]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4864,21.325]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4851,0.003]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4865,18.925]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4869,19.26667]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4855,1.183333]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4859,0.03104224]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4864,21.23333]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4851,0.003]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4865,18.91667]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4869,19.36667]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4855,1.1]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4859,0.03100084]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4864,21.28333]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4851,0.003]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4865,18.90833]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4869,19.36667]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4855,1.116667]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4859,0.03105857]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4864,21.26667]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4851,0.003]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4865,18.89167]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4869,19.34167]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4855,1.1]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4859,0.03107768]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4864,21.25]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4851,0.00275]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4865,19.08333]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4869,19.6]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4855,1.166667]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4859,0.03107814]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4864,21.28333]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4851,0.003]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4865,19.09167]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4869,19.74167]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4855,1.05]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4859,0.03112132]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4864,21.28333]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4851,0.003]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4865,19.25]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4869,20.15]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4855,1.05]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4859,0.03115932]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4864,21.14167]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4851,0.003]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4865,19.35833]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4869,20.50833]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4855,1.083333]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4859,0.03118576]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4864,20.975]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4851,0.003]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4865,19.5]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4869,20.86667]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4855,1.033333]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4859,0.03114256]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4864,20.925]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4851,0.003]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4865,19.525]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4869,21.10833]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4855,1.033333]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4859,0.03120098]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4864,20.85833]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4851,0.00275]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4865,19.41667]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4869,20.88333]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4855,1.066667]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4859,0.03114218]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4864,20.78333]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4851,0.003]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4865,19.29167]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4869,20.56667]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4855,1.016667]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4859,0.03110834]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4864,20.75833]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4851,0.003]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4865,19.275]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4869,20.525]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4855,1.033333]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4859,0.03116185]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4864,20.775]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4851,0.003]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4865,19.225]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4869,20.475]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4855,1.05]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4859,0.0311393]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4864,20.76667]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4851,0.003]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4865,19.11667]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4869,20.28333]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4855,1.05]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4859,0.0310701]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4864,20.71667]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4851,0.003]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4865,19.10833]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4869,20.225]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4855,1.116667]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4859,0.03112257]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4864,20.775]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4851,0.003]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4865,19.05]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4869,20.125]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4855,1.066667]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4859,0.03114215]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4864,20.70833]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4851,0.003]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4865,18.99167]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4869,20.16667]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4855,1.066667]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4859,0.03109489]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4864,20.7]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4851,0.003]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4865,19.0]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4869,20.125]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4855,1.05]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4859,0.03116234]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4864,20.56667]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4851,0.00275]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4865,19.18333]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4869,20.45833]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4855,1.1]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4859,0.03110954]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4864,20.44167]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4851,0.003]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4865,19.325]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4869,20.78333]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4855,1.1]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4859,0.03111807]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4864,20.28333]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4851,0.00275]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4865,19.38333]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4869,20.95]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4855,1.016667]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4859,0.03109168]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4864,20.2]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4851,0.003]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4865,19.34167]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4869,20.95]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4855,1.066667]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4859,0.0311274]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4864,20.20833]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4851,0.003]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4865,19.34167]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4869,20.91667]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4855,1.1]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4859,0.03110444]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4864,20.13333]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4851,0.003]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4865,19.36667]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4869,21.01667]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4855,1.033333]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4859,0.03114854]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4864,20.08333]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4851,0.003]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4865,19.36667]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4869,21.10833]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4855,1.033333]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4859,0.03115075]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4864,20.04167]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4851,0.00275]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4865,19.36667]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4869,21.11667]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4855,1.066667]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4859,0.03111852]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4864,20.06667]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4851,0.003]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4865,19.41667]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4869,21.175]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4855,1.05]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4859,0.03113627]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4864,20.03333]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4851,0.003]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4865,19.25833]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4869,21.0]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4855,1.083333]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4859,0.03114762]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4864,20.00833]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4851,0.003]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4865,19.31667]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4869,21.06667]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4855,1.066667]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4859,0.03113804]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4864,19.99167]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4851,0.003]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4865,19.36667]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4869,21.15]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4855,1.083333]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4859,0.03109494]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4864,19.98333]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4851,0.003]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4865,19.36667]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4869,21.14167]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4855,1.083333]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4859,0.03113596]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4864,19.91667]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4851,0.003]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4865,19.25]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4869,20.94167]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4855,1.05]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4859,0.03109015]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4864,19.9]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4851,0.003]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4865,19.28333]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4869,21.01667]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4855,1.066667]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4859,0.03119672]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4864,19.89167]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4851,0.003]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4865,19.2]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4869,20.95]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4855,1.1]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4859,0.03114828]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4864,19.86667]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4851,0.003]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4865,19.04167]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4869,20.74167]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4855,1.083333]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4859,0.03119197]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4864,19.78333]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4851,0.003]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4865,19.04167]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4869,20.775]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4855,1.15]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4859,0.03114585]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4864,19.80833]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4851,0.003]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4865,19.01667]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4869,20.76667]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4855,1.116667]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4859,0.03110762]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4864,19.8]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4851,0.003]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4865,19.01667]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4869,20.80833]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4855,1.116667]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4859,0.03112659]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4864,19.725]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4851,0.003]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4865,19.05833]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4869,20.85]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4855,1.166667]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4859,0.03115735]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4864,19.7]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4851,0.003]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4865,19.125]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4869,20.99167]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4855,1.2]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4859,0.03116629]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4864,19.64167]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4851,0.003]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4865,19.1]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4869,20.91667]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4855,1.166667]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4859,0.03110084]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4864,19.6]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4851,0.003]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4865,18.94167]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4869,20.60833]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4855,1.183333]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4859,0.03114679]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4864,19.575]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4851,0.003]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4865,18.79167]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4869,20.41667]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4855,1.183333]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4859,0.03111035]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4864,19.5]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4851,0.003]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4865,18.825]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4869,20.48333]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4855,1.15]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4859,0.03113631]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4864,19.48333]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4851,0.003]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4865,18.825]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4869,20.55]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4855,1.183333]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4859,0.03114159]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4864,19.43333]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4851,0.003]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4865,18.93333]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4869,20.70833]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4855,1.166667]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4859,0.03117021]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4864,19.475]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4851,0.003]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4865,19.0]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4869,20.76667]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4855,1.166667]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4859,0.03116013]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4864,19.425]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4851,0.003]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4865,18.98333]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4869,20.725]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4855,1.166667]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4859,0.03112034]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4864,19.44167]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4851,0.003]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4865,18.88333]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4869,20.6]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4855,1.2]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4859,0.03120408]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4864,19.425]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4851,0.003]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4865,18.875]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4869,20.575]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4855,1.183333]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4859,0.03119651]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4864,19.39167]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4851,0.003]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4865,18.825]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4869,20.5]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4855,1.133333]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4859,0.03113043]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4864,19.3]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4851,0.00275]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4865,18.86667]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4869,20.6]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4855,1.183333]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4859,0.0311084]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4864,19.28333]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4851,0.003]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4865,18.85833]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4869,20.625]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4855,1.183333]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4859,0.0311281]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4864,19.26667]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4851,0.003]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4865,19.025]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4869,20.79167]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4855,1.2]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4859,0.03122159]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4864,19.2]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4851,0.003]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4865,19.04167]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4869,20.875]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4855,1.15]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4859,0.03111083]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4864,19.25833]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4851,0.003]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4865,18.88333]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4869,20.59167]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4855,1.183333]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4859,0.03107149]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4864,19.23333]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4851,0.00275]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4865,18.74167]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4869,20.36667]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4855,1.183333]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4859,0.03108583]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4864,19.11667]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4851,0.003]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4865,18.71667]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4869,20.35833]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4855,1.183333]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4859,0.03113179]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4864,19.09167]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4851,0.003]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4865,18.60833]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4869,20.31667]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4855,1.2]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4859,0.03113705]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4864,19.1]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4851,0.003]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4865,18.575]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4869,20.15]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4855,1.166667]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4859,0.03114875]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4864,19.05833]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4851,0.003]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4865,18.64167]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4869,20.29167]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4855,1.183333]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4859,0.03109998]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4864,19.09167]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4851,0.003]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4865,18.625]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4869,20.29167]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4855,1.183333]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4859,0.03112664]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4864,19.04167]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4851,0.003]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4865,18.59167]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4869,20.20833]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4855,1.15]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4859,0.03111763]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4864,19.0]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4851,0.00275]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4865,18.63333]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4869,20.20833]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4855,1.133333]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4859,0.03110439]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4864,19.0]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4851,0.003]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4865,18.65833]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4869,20.30833]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4855,1.2]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4859,0.03108623]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4864,18.925]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4851,0.003]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4865,18.73333]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4869,20.35]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4855,1.2]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4859,0.03107955]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4864,18.95833]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4851,0.003]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4865,18.675]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4869,20.31667]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4855,1.183333]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4859,0.03117567]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4864,18.95]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4851,0.003]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4865,18.68333]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4869,20.39167]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4855,1.2]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4859,0.03115465]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4864,18.94167]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4851,0.00275]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4865,18.5]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4869,20.19167]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4855,1.166667]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4859,0.03114187]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4864,18.9]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4851,0.003]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4865,18.41667]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4869,20.05]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4855,1.2]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4859,0.03111867]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4864,18.85833]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4851,0.003]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4865,18.35833]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4869,20.01667]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4855,1.2]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4859,0.03113526]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4864,18.80833]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4851,0.0025]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4865,18.3]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4869,19.94167]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4855,1.2]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4859,0.03109218]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4864,18.79167]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4851,0.00275]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4865,18.175]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4869,19.75833]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4855,1.2]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4859,0.031208]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4864,18.725]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4851,0.00275]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4865,18.125]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4869,19.65]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4855,1.2]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4859,0.03117748]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4864,18.71667]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4851,0.003]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4865,18.075]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4869,19.61667]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4855,1.2]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4859,0.03114351]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4864,18.725]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4851,0.0025]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4865,17.99167]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4869,19.53333]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4855,1.2]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4859,0.03116376]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4864,18.61667]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4851,0.003]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4865,17.90833]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4869,19.44167]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4855,1.2]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4859,0.03120821]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4864,18.61667]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4851,0.003]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4865,17.8]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4869,19.3]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4855,1.2]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4859,0.03116152]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4864,18.64167]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4851,0.003]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4865,17.71667]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4869,19.06667]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4855,1.2]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4859,0.0311137]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4864,18.61667]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4851,0.003]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4865,17.70833]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4869,19.1]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4855,1.2]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4859,0.03114928]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4864,18.61667]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4851,0.003]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4865,17.70833]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4869,19.11667]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4855,1.2]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4859,0.03110089]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4864,18.58333]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4851,0.00275]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4865,17.68333]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4869,19.04167]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4855,1.2]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4859,0.03111595]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4864,18.54167]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4851,0.003]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4865,17.71667]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4869,19.025]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4855,1.2]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4859,0.03109794]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4864,18.48333]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4851,0.003]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4865,17.68333]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4869,18.94167]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4855,1.2]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4859,0.0310941]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4864,18.40833]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4851,0.003]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4865,17.64167]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4869,18.93333]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4855,1.2]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4859,0.03112331]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4864,18.41667]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4851,0.003]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4865,17.56667]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4869,19.00833]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4855,1.2]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4859,0.031155]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4864,18.49167]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4851,0.003]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4865,17.56667]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4869,18.98333]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4855,1.2]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4859,0.03109867]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4864,18.50833]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4851,0.003]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4865,17.59167]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4869,19.05833]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4855,1.2]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4859,0.03106462]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4864,18.575]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4851,0.003]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4865,17.38333]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4869,18.85]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4855,1.2]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4859,0.03112284]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4864,18.51667]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4851,0.003]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4865,17.28333]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4869,18.7]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4855,1.2]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4859,0.03112374]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4864,18.48333]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4851,0.003]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4865,17.24167]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4869,18.50833]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4855,1.2]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4859,0.03112967]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4864,18.43333]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4851,0.003]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4865,17.19167]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4869,18.55833]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4855,1.2]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4859,0.03109213]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4864,18.41667]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4851,0.003]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4865,17.15]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4869,18.63333]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4855,1.2]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4859,0.03113373]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4864,18.4]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4851,0.003]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4865,17.075]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4869,18.575]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4855,1.2]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4859,0.03119715]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4864,18.38333]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4851,0.003]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4865,17.00833]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4869,18.425]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4855,1.2]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4859,0.03115089]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4864,18.39167]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4851,0.003]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4865,16.95]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4869,18.29167]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4855,1.2]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4859,0.03113129]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4864,18.39167]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4851,0.003]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4865,16.98333]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4869,18.39167]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4855,1.2]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4859,0.03109366]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4864,18.375]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4851,0.0025]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4865,16.94167]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4869,18.40833]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4855,1.2]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4859,0.03109955]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4864,18.4]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4851,0.003]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4865,16.83333]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4869,18.20833]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4855,1.2]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4859,0.03105715]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4864,18.31667]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4851,0.003]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4865,16.78333]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4869,18.15833]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4855,1.2]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4859,0.03114829]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4864,18.275]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4851,0.003]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4865,16.71667]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4869,18.05]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4855,1.2]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4859,0.0310848]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4864,18.25]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4851,0.003]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4865,16.85833]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4869,18.325]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4855,1.2]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4859,0.03114893]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4864,18.33333]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4851,0.003]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4865,16.88333]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4869,18.43333]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4855,1.2]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4859,0.03121]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4864,18.39167]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4851,0.003]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4865,16.91667]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4869,18.45833]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4855,1.2]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4859,0.03102779]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4864,18.35]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4851,0.003]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4865,17.09167]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4869,18.70833]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4855,1.2]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4859,0.03108649]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4864,18.4]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4851,0.00275]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4865,17.2]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4869,18.83333]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4855,1.2]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4859,0.03104168]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4864,18.31667]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4851,0.003]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4865,17.33333]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4869,19.10833]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4855,1.2]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4859,0.03106023]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4864,18.33333]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4851,0.003]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4865,17.39167]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4869,19.15833]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4855,1.2]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4859,0.03112095]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4864,18.31667]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4851,0.003]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4865,17.38333]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4869,19.04167]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4855,1.2]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4859,0.03111727]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4864,18.30833]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4851,0.003]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4865,17.20833]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4869,18.68333]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4855,1.2]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4859,0.03108129]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4864,18.26667]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4851,0.003]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4865,17.28333]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4869,18.75833]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4855,1.2]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4859,0.03115243]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4864,18.19167]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4851,0.00275]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4865,17.34167]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4869,19.00833]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4855,1.2]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4859,0.03114892]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4864,18.23333]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4851,0.003]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4865,17.41667]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4869,18.98333]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4855,1.2]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4859,0.03119381]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4864,18.31667]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4851,0.003]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4865,17.30833]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4869,18.8]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4855,1.2]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4859,0.03120756]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4864,18.29167]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4851,0.003]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4865,17.2]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4869,18.59167]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4855,1.2]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4859,0.03112783]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4864,18.175]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4851,0.003]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4865,17.1]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4869,18.28333]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4855,1.2]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4859,0.03115662]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4864,18.19167]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4851,0.003]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4865,17.01667]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4869,18.10833]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4855,1.2]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4859,0.03110699]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4864,18.19167]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4851,0.003]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4865,16.90833]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4869,17.89167]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4855,1.2]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4859,0.03114717]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4864,18.14167]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4851,0.003]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4865,16.85]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4869,17.76667]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4855,1.2]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4859,0.03114992]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4864,18.18333]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4851,0.003]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4865,16.8]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4869,17.66667]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4855,1.2]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4859,0.03112971]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4864,18.16667]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4851,0.003]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4865,16.78333]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4869,17.66667]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4855,1.2]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4859,0.03113641]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4864,18.225]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4851,0.003]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4865,16.73333]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4869,17.65833]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4855,1.2]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4859,0.03112614]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4864,18.25833]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4851,0.003]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4865,16.625]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4869,17.53333]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4855,1.2]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4859,0.03111245]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4864,18.20833]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4851,0.003]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4865,16.575]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4869,17.48333]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4855,1.2]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4859,0.03113506]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4864,18.24167]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4851,0.003]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4865,16.54167]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4869,17.5]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4855,1.2]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4859,0.03116359]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4864,18.2]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4851,0.003]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4865,16.55]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4869,17.45833]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4855,1.2]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4859,0.03115734]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4864,18.15]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4851,0.003]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4865,16.53333]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4869,17.38333]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4855,1.2]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4859,0.03119593]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4864,18.18333]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4851,0.003]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4865,16.45833]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4869,17.25]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4855,1.2]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4859,0.031136]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4864,18.3]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4851,0.003]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4865,16.44167]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4869,17.15833]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4855,1.2]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4859,0.03119102]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4864,18.23333]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4851,0.003]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4865,16.45]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4869,17.25833]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4855,1.2]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4859,0.03112901]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4864,18.20833]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4851,0.003]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4865,16.49167]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4869,17.525]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4855,1.2]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4859,0.03112513]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4864,18.28333]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4851,0.003]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4865,16.55833]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4869,17.6]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4855,1.2]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4859,0.03120868]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4864,18.25]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4851,0.003]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4865,16.60833]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4869,17.73333]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4855,1.2]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4859,0.03118766]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4864,18.225]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4851,0.003]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4865,16.59167]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4869,17.8]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4855,1.2]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4859,0.03116825]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4864,18.275]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4851,0.003]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4865,16.575]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4869,17.625]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4855,1.2]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4859,0.03119216]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4864,18.15833]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4851,0.003]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4865,16.55833]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4869,17.525]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4855,1.2]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4859,0.0311603]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4864,18.15]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4851,0.00275]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4865,16.475]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4869,17.34167]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4855,1.2]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4859,0.03116247]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4864,18.06667]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4851,0.003]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4865,16.48333]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4869,17.24167]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4855,1.2]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4859,0.03114699]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4864,18.05]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4851,0.003]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4865,16.45833]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4869,17.14167]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4855,1.2]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4859,0.03112425]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4864,18.13333]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4851,0.003]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4865,16.54167]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4869,17.29167]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4855,1.2]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4859,0.03116348]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4864,18.1]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4851,0.003]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4865,16.49167]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4869,17.225]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4855,1.2]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4859,0.03110451]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4864,18.03333]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4851,0.003]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4865,16.58333]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4869,17.26667]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4855,1.2]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4859,0.03111113]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4864,17.98333]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4851,0.003]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4865,16.64167]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4869,17.56667]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4855,1.2]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4859,0.03105055]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4864,17.95]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4851,0.003]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4865,16.525]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4869,17.43333]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4855,1.2]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4859,0.03114908]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4864,17.775]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4851,0.003]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4865,16.49167]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4869,17.31667]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4855,1.2]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4859,0.03114491]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4864,17.74167]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4851,0.003]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4865,16.55]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4869,17.525]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4855,1.2]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4859,0.0311963]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4864,17.80833]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4851,0.003]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4865,16.525]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4869,17.375]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4855,1.2]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4859,0.03124515]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4864,17.6]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4851,0.003]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4865,16.625]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4869,17.36667]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4855,1.2]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4859,0.0312263]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4864,17.79167]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4851,0.003]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4865,16.63333]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4869,17.325]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4855,1.2]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4859,0.03116835]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4864,17.8]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4851,0.003]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4865,16.69167]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4869,17.35]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4855,1.2]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4859,0.03118926]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4864,17.775]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4851,0.003]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4865,16.64167]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4869,17.33333]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4855,1.2]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4859,0.03119522]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4864,17.75]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4851,0.003]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4865,16.70833]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4869,17.35]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4855,1.2]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4859,0.03117614]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4864,17.75833]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4851,0.003]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4865,16.74167]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4869,17.31667]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4855,1.2]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4859,0.03117677]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4864,17.66667]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4851,0.003]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4865,16.74167]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4869,17.29167]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4855,1.2]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4859,0.03121778]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4864,17.65833]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4851,0.003]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4865,16.73333]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4869,17.2]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4855,1.2]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4859,0.03114965]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4864,17.51667]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4851,0.003]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4865,16.69167]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4869,17.10833]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4855,1.2]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4859,0.03119005]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4864,17.46667]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4851,0.003]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4865,16.65]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4869,17.075]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4855,1.2]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4859,0.0312114]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4864,17.40833]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4851,0.003]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4865,16.76667]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4869,17.21667]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4855,1.2]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4859,0.03121329]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4864,17.5]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4851,0.003]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4865,16.81667]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4869,17.38333]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4855,1.2]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4859,0.03125282]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4864,17.58333]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4851,0.003]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4865,16.84167]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4869,17.44167]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4855,1.2]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4859,0.03117591]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4864,17.45]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4851,0.003]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4865,16.94167]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4869,17.55]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4855,1.2]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4859,0.03115149]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4864,17.40833]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4851,0.003]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4865,17.01667]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4869,17.63333]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4855,1.2]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4859,0.03117247]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4864,17.45]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4851,0.003]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4865,16.975]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4869,17.59167]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4855,1.2]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4859,0.0310873]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4864,17.34167]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4851,0.003]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4865,16.86667]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4869,17.49167]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4855,1.2]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4859,0.0311633]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4864,17.30833]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4851,0.003]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4865,16.80833]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4869,17.36667]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4855,1.2]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4859,0.03119601]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4864,17.26667]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4851,0.003]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4865,16.775]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4869,17.35833]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4855,1.2]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4859,0.03119331]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4864,17.25]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4851,0.003]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4865,16.7]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4869,17.28333]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4855,1.2]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4859,0.03114254]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4864,17.20833]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4851,0.003]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4865,16.61667]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4869,17.21667]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4855,1.2]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4859,0.03118437]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4864,17.15833]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4851,0.003]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4865,16.68333]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4869,17.325]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4855,1.2]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4859,0.0312747]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4864,17.24167]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4851,0.003]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4865,16.71667]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4869,17.36667]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4855,1.2]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4859,0.03128972]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4864,17.21667]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4851,0.003]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4865,16.68333]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4869,17.39167]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4855,1.2]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4859,0.03117506]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4864,17.175]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4851,0.003]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4865,16.675]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4869,17.4]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4855,1.2]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4859,0.03115422]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4864,17.15]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4851,0.003]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4865,16.6]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4869,17.21667]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4855,1.2]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4859,0.03116809]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4864,17.01667]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4851,0.0025]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4865,16.50833]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4869,17.15]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4855,1.2]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4859,0.03126722]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4864,16.89167]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4851,0.003]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4865,16.33333]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4869,16.925]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4855,1.2]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4859,0.03124015]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4864,16.80833]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4851,0.003]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4865,16.225]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4869,16.85]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4855,1.2]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4859,0.03116939]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4864,16.8]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4851,0.003]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4865,16.24167]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4869,16.80833]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4855,1.2]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4859,0.03120874]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4864,16.75]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4851,0.003]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4865,16.23333]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4869,16.79167]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4855,1.2]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4859,0.03119081]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4864,16.80833]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4851,0.003]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4865,16.25833]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4869,16.875]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4855,1.2]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4859,0.0312105]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4864,16.89167]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4851,0.003]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4865,16.40833]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4869,17.21667]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4855,1.2]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4859,0.03121822]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4864,17.0]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4851,0.003]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4865,16.4]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4869,17.075]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4855,1.2]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4859,0.03113406]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4864,16.925]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4851,0.003]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4865,16.25833]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4869,16.85]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4855,1.2]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4859,0.03115243]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4864,16.875]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4851,0.003]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4865,16.175]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4869,16.66667]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4855,1.2]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4859,0.03116097]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4864,16.75]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4851,0.003]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4865,16.125]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4869,16.66667]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4855,1.2]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4859,0.03115886]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4864,16.7]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4851,0.003]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4865,16.2]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4869,16.70833]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4855,1.2]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4859,0.03116842]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4864,16.74167]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4851,0.003]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4865,16.15833]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4869,16.65833]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4855,1.2]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4859,0.03124032]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4864,16.68333]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4851,0.003]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4865,16.13333]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4869,16.65]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4855,1.2]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4859,0.03112487]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4864,16.60833]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4851,0.003]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4865,16.1]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4869,16.56667]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4855,1.2]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4859,0.0311821]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4864,16.575]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4851,0.003]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4865,16.00833]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4869,16.575]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4855,1.2]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4859,0.03120725]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4864,16.5]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4851,0.003]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4865,15.96667]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4869,16.525]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4855,1.2]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4859,0.03116494]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4864,16.53333]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4851,0.003]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4865,15.96667]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4869,16.51667]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4855,1.2]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4859,0.03113234]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4864,16.54167]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4851,0.003]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4865,16.08333]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4869,16.86667]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4855,1.25]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4859,0.03110292]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4864,16.68333]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4851,0.003]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4865,16.04167]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4869,16.83333]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4855,1.2]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4859,0.03115966]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4864,16.61667]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4851,0.003]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4865,16.01667]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4869,16.75]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4855,1.2]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4859,0.03117195]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4864,16.575]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4851,0.003]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4865,16.03333]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4869,16.96667]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4855,1.2]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4859,0.03113732]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4864,16.54167]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4851,0.003]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4865,15.975]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4869,16.89167]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4855,1.2]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4859,0.0311827]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4864,16.45833]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4851,0.003]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4865,16.0]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4869,16.81667]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4855,1.2]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4859,0.03111887]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4864,16.46667]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4851,0.003]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4865,16.05]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4869,16.80833]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4855,1.2]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4859,0.03115568]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4864,16.54167]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4851,0.003]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4865,16.01667]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4869,16.8]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4855,1.2]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4859,0.03114503]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4864,16.48333]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4851,0.003]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4865,15.96667]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4869,16.825]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4855,1.2]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4859,0.03109501]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4864,16.49167]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4851,0.003]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4865,15.95833]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4869,16.775]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4855,1.2]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4859,0.03119683]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4864,16.51667]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4851,0.003]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4865,15.79167]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4869,16.51667]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4855,1.2]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4859,0.03116442]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4864,16.40833]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4851,0.003]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4865,15.78333]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4869,16.525]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4855,1.2]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4859,0.03110019]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4864,16.4]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4851,0.003]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4865,15.78333]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4869,16.475]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4855,1.2]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4859,0.03122065]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4864,16.49167]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4851,0.003]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4865,15.84167]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4869,16.59167]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4855,1.2]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4859,0.03115481]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4864,16.5]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4851,0.003]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4865,15.84167]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4869,16.5]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4855,1.2]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4859,0.03116073]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4864,16.50833]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4851,0.0025]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4865,15.9]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4869,16.55833]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4855,1.2]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4859,0.03114788]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4864,16.55833]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4851,0.003]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4865,15.9]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4869,16.55]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4855,1.2]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4859,0.0312065]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4864,16.54167]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4851,0.00275]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4865,15.86667]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4869,16.475]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4855,1.2]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4859,0.03115191]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4864,16.51667]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4851,0.003]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4865,15.71667]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4869,16.31667]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4855,1.2]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4859,0.03106707]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4864,16.425]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4851,0.003]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4865,15.60833]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4869,16.13333]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4855,1.2]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4859,0.03103366]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4864,16.39167]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4851,0.003]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4865,15.50833]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4869,16.00833]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4855,1.2]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4859,0.03113089]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4864,16.375]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4851,0.003]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4865,15.4]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4869,15.88333]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4855,1.2]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4859,0.031134]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4864,16.29167]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4851,0.003]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4865,15.50833]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4869,15.95833]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4855,1.2]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4859,0.03114348]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4864,16.38333]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4851,0.003]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4865,15.48333]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4869,16.09167]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4855,1.2]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4859,0.03111592]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4864,16.44167]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4851,0.003]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4865,15.44167]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4869,16.05]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4855,1.2]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4859,0.03112345]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4864,16.45833]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4851,0.003]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4865,15.44167]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4869,15.94167]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4855,1.2]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4859,0.03123126]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4864,16.34167]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4851,0.003]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4865,15.38333]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4869,15.93333]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4855,1.2]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4859,0.03112294]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4864,16.28333]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4851,0.003]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4865,15.34167]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4869,15.9]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4855,1.2]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4859,0.03111962]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4864,16.3]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4851,0.00275]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4865,15.4]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4869,15.90833]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4855,1.2]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4859,0.03113973]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4864,16.375]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4851,0.003]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4865,15.225]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4869,15.79167]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4855,1.2]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4859,0.03117236]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4864,16.31667]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4851,0.003]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4865,15.10833]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4869,15.7]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4855,1.2]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4859,0.03110785]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4864,16.25]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4851,0.003]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4865,15.11667]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4869,15.75833]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4855,1.2]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4859,0.03114221]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4864,16.23333]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4851,0.003]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4865,15.00833]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4869,15.625]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4855,1.2]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4859,0.0311387]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4864,16.21667]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4851,0.003]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4865,14.98333]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4869,15.73333]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4855,1.2]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4859,0.03118957]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4864,16.26667]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4851,0.003]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4865,14.925]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4869,15.65]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4855,1.2]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4859,0.03118253]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4864,16.24167]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4851,0.003]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4865,14.94167]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4869,15.825]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4855,1.2]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4859,0.03111757]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4864,16.26667]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4851,0.003]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4865,15.0]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4869,15.75]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4855,1.2]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4859,0.03111513]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4864,16.25]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4851,0.003]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4865,14.91667]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4869,15.525]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4855,1.2]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4859,0.03111239]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4864,16.125]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4851,0.003]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4865,14.875]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4869,15.55]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4855,1.2]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4859,0.0312089]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4864,16.09167]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4851,0.003]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4867,20.16667]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4871,22.025]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4857,0.063]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4862,113.1424]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4849,363.2167]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4853,1.357052]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4867,20.14167]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4871,22.00833]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4857,0.063]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4862,115.52]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4849,362.8]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4853,1.380512]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4867,20.21667]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4871,22.08333]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4857,0.063]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4862,117.4705]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4849,360.7666]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4853,1.408358]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4867,20.25833]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4871,22.075]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4857,0.063]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4862,119.8929]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4849,365.5667]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4853,1.441271]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4867,20.325]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4871,22.18333]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4857,0.063]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4862,122.4827]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4849,362.7167]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4853,1.469445]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4867,20.325]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4871,22.19167]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4857,0.063]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4862,124.8138]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4849,361.1667]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4853,1.50623]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4867,20.375]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4871,22.25833]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4857,0.063]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4862,128.2727]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4849,360.5833]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4853,1.535921]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4867,20.43333]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4871,22.26666]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4857,0.063]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4862,131.2278]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4849,367.15]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4853,1.567983]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4867,20.48333]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4871,22.325]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4857,0.063]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4862,134.4415]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4849,365.45]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4853,1.602991]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4867,20.45833]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4871,22.33333]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4857,0.063]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4862,137.7163]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4849,368.9333]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4853,1.640741]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4867,20.48333]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4871,22.35]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4857,0.063]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4862,141.1595]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4849,366.2833]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4853,1.672826]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4867,20.56667]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4871,22.41667]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4857,0.063]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4862,143.8858]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4849,365.8833]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4853,1.708637]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4867,20.725]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4871,22.58333]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4857,0.063]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4862,147.0358]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4849,362.8667]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4853,1.747143]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4867,20.71667]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4871,22.60833]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4857,0.063]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4862,150.0631]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4849,365.5833]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4853,1.782107]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4867,20.69167]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4871,22.59167]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4857,0.063]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4862,152.8647]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4849,367.55]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4853,1.823416]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4867,20.74167]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4871,22.63333]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4857,0.063]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4862,156.4275]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4849,362.8]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4853,1.862217]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4867,20.81667]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4871,22.71667]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4857,0.063]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4862,159.4715]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4849,364.05]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4853,1.89814]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4867,20.85]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4871,22.78333]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4857,0.063]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4862,162.2861]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4849,363.8]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4853,1.937129]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4867,20.9]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4871,22.81667]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4857,0.063]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4862,165.5887]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4849,364.9667]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4853,1.970808]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4867,20.9]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4871,22.86667]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4857,0.063]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4862,168.7086]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4849,367.9833]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4853,2.009452]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4867,20.90833]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4871,22.88333]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4857,0.063]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4862,172.2402]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4849,365.65]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4853,2.05095]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4867,21.025]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4871,22.96667]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4857,0.063]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4862,176.2892]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4849,362.6333]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4853,2.085618]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4867,21.08333]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4871,23.05833]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4857,0.063]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4862,179.6369]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4849,363.7]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4853,2.12537]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4867,21.24167]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4871,23.19167]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4857,0.063]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4862,183.2108]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4849,366.8167]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4853,2.173293]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4867,21.24167]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4871,23.20833]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4857,0.063]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4862,186.8589]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4849,365.3333]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4853,2.219693]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4867,21.21667]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4871,23.23333]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4857,0.063]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4862,190.5281]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4849,365.2833]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4853,2.2577]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4867,21.28333]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4871,23.25]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4857,0.063]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4862,193.2969]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4849,365.2333]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4853,2.282829]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4867,21.31667]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4871,23.31667]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4857,0.063]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4862,196.89]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4849,366.3333]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4853,2.33776]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4867,21.45]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4871,23.375]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4857,0.063]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4862,200.3597]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4849,368.6333]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4853,2.374111]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4867,21.53333]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4871,23.49167]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4857,0.063]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4862,203.9155]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4849,369.9333]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4853,2.413311]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4867,21.66667]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4871,23.59167]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4857,0.063]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4862,207.8673]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4849,369.2]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4853,2.459143]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4867,21.70833]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4871,23.65]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4857,0.063]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4862,212.0029]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4849,368.3833]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4853,2.490162]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4867,21.85]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4871,23.78333]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4857,0.063]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4862,215.0848]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4849,369.4167]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4853,2.529267]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4867,21.88333]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4871,23.91667]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4857,0.063]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4862,218.2391]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4849,369.85]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4853,2.573535]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4867,21.975]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4871,24.01666]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4857,0.063]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4862,222.1131]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4849,367.3667]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4853,2.622015]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4867,21.98333]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4871,23.95833]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4857,0.063]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4862,226.2668]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4849,366.95]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4853,2.674962]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4867,22.2]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4871,24.15833]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4857,0.063]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4862,230.0805]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4849,368.95]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4853,2.699447]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4867,22.3]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4871,24.24167]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4857,0.063]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4862,232.9046]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4849,370.1]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4853,2.721898]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4867,22.425]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4871,24.425]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4857,0.063]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4862,236.4417]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4849,369.3667]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4853,2.754565]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4867,22.5]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4871,24.50833]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4857,0.063]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4862,240.0685]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4849,368.5833]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4853,2.814939]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4867,22.66667]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4871,24.60833]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4857,0.063]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4862,244.9437]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4849,369.45]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4853,2.84479]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4867,22.55]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4871,24.59167]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4857,0.063]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4862,248.4549]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4849,370.9167]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4853,2.880349]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4867,22.50833]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4871,24.54167]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4857,0.063]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4862,251.3003]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4849,368.05]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4853,2.921772]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4867,22.43333]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4871,24.49167]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4857,0.063]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4862,254.8609]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4849,367.1]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4853,2.962958]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4867,22.45]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4871,24.51666]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4857,0.063]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4862,258.2073]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4849,362.9666]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4853,3.029066]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4867,22.36667]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4871,24.44167]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4857,0.063]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4862,262.6832]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4849,363.8333]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4853,3.080821]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4867,22.275]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4871,24.3]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4857,0.063]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4862,267.3333]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4849,368.5166]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4853,3.109891]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4867,22.33333]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4871,24.30833]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4857,0.063]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4862,269.7503]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4849,368.0833]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4853,3.156928]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4867,22.19167]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4871,24.2]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4857,0.063]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4862,273.6319]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4849,366.4333]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4853,3.222094]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4867,22.40833]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4871,24.44167]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4857,0.063]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4862,279.3383]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4849,364.5333]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4853,3.286525]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4867,22.6]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4871,24.59167]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4857,0.063]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4862,285.1046]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4849,367.55]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4853,3.342673]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4867,22.95]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4871,24.89166]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4857,0.063]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4862,290.4142]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4849,367.5833]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4853,3.39804]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4867,22.975]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4871,24.91667]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4857,0.063]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4862,295.0562]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4849,364.6333]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4853,3.44237]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4867,22.95]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4871,24.975]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4857,0.063]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4862,298.8689]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4849,368.5166]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4853,3.485852]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4867,23.08333]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4871,25.06667]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4857,0.063]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4862,302.7584]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4849,366.7333]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4853,3.564521]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4867,23.15833]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4871,25.19167]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4857,0.063]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4862,309.2719]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4849,366.9667]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4853,3.60638]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4867,23.39166]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4871,25.39166]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4857,0.063]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4862,313.1285]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4849,367.1333]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4853,3.667183]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4867,23.36667]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4871,25.425]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4857,0.063]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4862,317.7086]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4849,362.4666]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4853,3.700999]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4867,23.24167]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4871,25.40833]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4857,0.063]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4862,320.5325]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4849,366.2]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4853,3.753176]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4867,23.225]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4871,25.425]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4857,0.063]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4862,325.2464]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4849,364.3167]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4853,3.807438]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4867,23.325]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4871,25.55833]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4857,0.063]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4862,330.4104]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4849,364.0]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4853,3.851228]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4867,23.55833]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4871,25.76666]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4857,0.063]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4862,334.2816]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4849,367.8333]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4853,3.907279]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4867,23.65]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4871,25.85]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4857,0.063]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4862,339.0098]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4849,364.2833]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4853,3.928913]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4867,23.89166]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4871,26.025]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4857,0.063]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4862,341.5303]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4849,366.4666]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4853,3.95117]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4867,24.01666]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4871,26.15833]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4857,0.063]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4862,343.5745]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4849,363.25]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4853,4.008681]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4867,24.14166]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4871,26.31667]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4857,0.063]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4862,348.0362]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4849,366.95]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4853,4.040666]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4867,24.18333]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4871,26.3]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4857,0.063]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4862,350.8357]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4849,367.7166]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4853,4.100205]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4867,24.23333]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4871,26.31667]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4857,0.063]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4862,356.1441]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4849,366.2333]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4853,4.133865]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4867,24.275]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4871,26.39166]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4857,0.063]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4862,359.3584]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4849,361.35]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4853,4.17696]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4867,24.375]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4871,26.40833]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4857,0.063]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4862,363.4373]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4849,367.15]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4853,4.254303]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4867,24.3]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4871,26.425]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4857,0.063]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4862,369.8916]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4849,366.6167]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4853,4.321302]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4867,24.3]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4871,26.44167]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4857,0.063]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4862,375.1229]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4849,366.4167]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4853,4.314054]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4867,24.275]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4871,26.44167]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4857,0.063]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4862,374.5875]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4849,362.95]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4853,4.349043]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4867,24.41667]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4871,26.60833]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4857,0.063]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4862,377.6308]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4849,364.15]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4853,4.339355]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4867,24.55833]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4871,26.75833]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4857,0.063]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4862,377.1868]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4849,373.55]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4853,4.41249]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4867,24.53333]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4871,26.625]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4857,0.063]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4862,385.6394]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4849,368.9833]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4853,4.467165]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4867,24.58333]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4871,26.74167]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4857,0.063]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4862,387.9138]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4849,367.2666]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4853,4.278053]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4867,24.75]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4871,26.95833]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4857,0.063]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4862,371.8097]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4849,363.2333]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4853,3.880722]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4867,24.58333]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4871,26.75833]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4857,0.063]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4862,339.5042]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4849,360.2833]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4853,4.444616]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4867,24.9]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4871,27.04167]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4857,0.063]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4862,387.9103]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4849,357.6667]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4853,4.613133]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4867,25.08333]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4871,27.20833]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4857,0.063]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4862,403.9418]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4849,361.8833]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4853,4.665547]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4867,25.25]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4871,27.39166]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4857,0.063]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4862,406.8496]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4849,372.2833]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4853,4.780811]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4867,25.35]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4871,27.45833]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4857,0.063]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4862,418.235]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4849,372.9166]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4853,4.612967]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4867,25.58333]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4871,27.75833]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4857,0.063]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4862,405.0586]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4849,368.85]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4853,4.480945]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4867,25.625]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4871,27.8]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4857,0.063]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4862,392.5824]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4849,365.3333]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4853,4.268595]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4867,25.59167]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4871,27.7]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4857,0.063]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4862,373.5648]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4849,366.0]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4853,4.156515]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4867,25.63333]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4871,27.64166]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4857,0.063]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4862,363.7306]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4849,366.3333]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4853,3.789912]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4867,25.6]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4871,27.6]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4857,0.063]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4862,332.8301]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4849,365.2333]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4853,3.936203]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4867,25.13333]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4871,27.21667]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4857,0.063]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4862,345.436]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4849,358.4333]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4853,3.70747]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4867,24.80833]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4871,26.94167]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4857,0.063]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4862,325.7782]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4849,365.8667]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4853,4.066725]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4867,24.74167]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4871,26.86667]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4857,0.063]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4862,357.2627]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4849,368.45]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4853,4.175296]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4867,24.74167]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4871,26.875]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4857,0.063]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4862,364.6379]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4849,360.8167]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4853,4.055914]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4867,24.59167]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4871,26.70833]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4857,0.063]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4862,355.7998]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4849,356.6667]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4853,3.973801]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4867,24.60833]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4871,26.71667]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4857,0.063]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4862,349.427]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4849,354.9833]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4853,4.20446]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4867,24.54167]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4871,26.70833]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4857,0.063]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4862,369.6454]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4849,364.4667]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4853,4.47545]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4867,24.60833]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4871,26.80833]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4857,0.063]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4862,391.6153]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4849,374.3833]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4853,4.372125]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4867,24.58333]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4871,26.86667]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4857,0.063]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4862,384.8622]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4849,377.3167]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4853,4.394104]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4867,24.48333]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4871,26.73333]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4857,0.063]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4862,388.5857]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4849,376.3667]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4853,4.455471]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4867,24.51666]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4871,26.66667]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4857,0.063]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4862,393.4001]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4849,378.2666]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4853,4.814182]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4867,24.65833]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4871,26.85833]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4857,0.063]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4862,425.7576]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4849,377.6333]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4853,5.191193]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4867,25.11667]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4871,27.225]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4857,0.063]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4862,459.3509]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4849,375.4]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4853,5.433701]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4867,25.375]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4871,27.49167]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4857,0.063]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4862,479.2711]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4849,376.4833]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4853,5.609055]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4867,25.78333]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4871,27.95833]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4857,0.063]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4862,497.1663]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4849,370.45]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4853,5.625233]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4867,25.9]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4871,28.15833]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4857,0.063]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4862,494.1724]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4849,367.85]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4853,5.716824]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4867,26.01666]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4871,28.31667]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4857,0.063]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4862,502.2384]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4849,362.6167]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4853,5.901358]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4867,26.225]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4871,28.60833]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4857,0.063]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4862,517.7463]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4849,367.8]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4853,5.856775]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4867,26.78333]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4871,29.125]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4857,0.063]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4862,516.0876]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4849,368.4667]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4853,5.757104]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4867,27.08333]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4871,29.41667]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4857,0.06349999]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4862,508.6667]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4849,364.4833]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4853,5.717728]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4867,26.94167]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4871,29.45833]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4857,0.063]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4862,504.2792]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4849,364.7]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4853,5.913408]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4867,26.84167]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4871,29.48333]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4857,0.063]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4862,521.1153]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4849,364.7166]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4853,6.010277]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4867,27.00833]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4871,29.45]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4857,0.063]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4862,530.1599]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4849,358.9833]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4853,5.725729]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4867,27.21667]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4871,29.55]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4857,0.063]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4862,505.6009]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4849,364.35]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4853,6.015528]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4867,27.16667]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4871,29.43333]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4857,0.063]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4862,531.5357]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4849,361.3833]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4853,6.094128]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4867,26.93333]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4871,29.16667]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4857,0.063]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4862,538.6358]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4849,360.4]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4853,6.120681]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4867,27.25]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4871,29.45833]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4857,0.063]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4862,540.2763]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4849,357.8333]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4853,6.158398]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4867,27.26666]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4871,29.575]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4857,0.063]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4862,544.2819]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4849,359.6333]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4853,6.144096]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4867,27.425]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4871,29.66667]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4857,0.063]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4862,542.8068]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4849,359.35]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4853,5.836617]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4867,27.3]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4871,29.73333]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4857,0.063]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4862,515.5884]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4849,365.65]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4853,5.554414]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4867,27.05]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4871,29.53333]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4857,0.063]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4862,490.6717]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4849,364.8333]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4853,5.763176]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4867,27.35]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4871,29.75]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4857,0.063]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4862,510.0377]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4849,357.55]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4853,6.082262]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4867,27.5]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4871,29.93333]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4857,0.063]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4862,537.6169]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4849,357.9333]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4853,6.102606]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4867,27.575]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4871,29.94167]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4857,0.063]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4862,539.588]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4849,360.6167]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4853,6.374077]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4867,27.425]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4871,29.825]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4857,0.063]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4862,562.3216]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4849,362.8333]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4853,6.299425]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4867,27.44167]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4871,29.89166]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4857,0.063]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4862,555.2115]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4849,362.8667]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4853,6.291222]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4867,27.56667]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4871,29.91667]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4857,0.063]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4862,555.5984]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4849,363.85]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4853,6.500427]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4867,27.71667]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4871,30.11667]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4857,0.063]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4862,573.601]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4849,360.7166]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4853,6.431345]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4867,27.76666]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4871,30.18333]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4857,0.063]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4862,567.6744]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4849,360.6167]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4853,6.583359]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4867,28.0]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4871,30.33333]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4857,0.063]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4862,581.4005]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4849,356.0333]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4853,6.467334]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4867,28.35]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4871,30.725]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4857,0.063]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4862,572.5883]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4849,359.8167]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4853,6.319359]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4867,28.66667]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4871,31.13333]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4857,0.063]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4862,560.2916]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4849,362.6833]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4853,6.481231]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4867,28.71667]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4871,31.26666]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4857,0.063]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4862,575.0864]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4849,365.5166]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4853,6.4506]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4867,28.50833]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4871,31.18333]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4857,0.063]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4862,572.7415]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4849,357.8667]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4853,6.47832]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4867,28.975]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4871,31.49167]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4857,0.063]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4862,575.1921]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4849,366.5166]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4853,6.463701]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4867,28.875]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4871,31.49167]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4857,0.063]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4862,575.8841]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4849,362.9167]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4853,6.875196]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4867,28.93333]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4871,31.625]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4857,0.063]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4862,611.1973]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4849,359.05]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4853,6.947765]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4867,29.41667]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4871,31.83333]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4857,0.063]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4862,617.5815]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4849,366.4666]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4853,7.111173]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4867,29.84167]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4871,32.31667]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4857,0.063]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4862,636.5721]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4849,361.2167]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4853,7.339336]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4867,30.125]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4871,32.58333]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4857,0.063]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4862,655.7233]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4849,359.2333]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4853,7.436382]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4867,30.23333]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4871,32.65833]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4857,0.063]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4862,664.0425]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4849,359.6167]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4853,7.378942]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4867,30.10833]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4871,32.45833]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4857,0.063]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4862,660.145]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4849,360.7166]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4853,7.27371]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4867,30.18333]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4871,32.59167]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4857,0.063]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4862,651.1293]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4849,361.2833]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4853,7.044792]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4867,30.2]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4871,32.66667]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4857,0.063]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4862,630.6385]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4849,354.5]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4853,7.40494]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4867,30.225]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4871,32.61666]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4857,0.063]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4862,663.1158]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4849,351.1833]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4853,7.299093]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4867,30.30833]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4871,32.725]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4857,0.063]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4862,654.0982]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4849,350.9666]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4853,7.182333]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4867,30.075]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4871,32.51667]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4857,0.063]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4862,644.4556]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4849,351.8667]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4853,7.113098]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4867,30.13333]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4871,32.625]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4857,0.063]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4862,637.658]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4849,357.1]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4853,7.130661]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4867,30.29167]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4871,32.69167]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4857,0.063]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4862,638.5607]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4849,359.9]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4853,6.786355]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4867,30.2]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4871,32.525]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4857,0.063]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4862,606.9622]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4849,365.0]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4853,6.801201]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4867,30.20833]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4871,32.48333]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4857,0.063]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4862,610.716]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4849,364.9666]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4853,6.859983]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4867,29.925]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4871,32.25]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4857,0.063]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4862,616.1835]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4849,358.9333]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4853,6.243114]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4867,29.975]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4871,32.375]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4857,0.063]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4862,556.4428]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4849,357.0833]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4853,6.324492]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4867,29.40833]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4871,31.85833]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4857,0.063]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4862,567.5827]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4849,353.8]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4853,7.743467]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4867,30.175]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4871,32.51667]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4857,0.063]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4862,693.1844]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4849,357.8333]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4853,7.841429]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4867,30.04167]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4871,32.46667]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4857,0.063]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4862,702.8217]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4849,363.1]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4853,7.774004]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4867,30.34167]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4871,32.78333]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4857,0.063]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4862,699.582]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4849,367.25]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4853,7.432725]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4867,30.375]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4871,32.90833]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4857,0.063]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4862,671.5253]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4849,362.4167]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4853,7.300911]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4867,30.14166]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4871,32.71667]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4857,0.063]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4862,656.0702]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4849,362.6333]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4853,7.375196]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4867,30.31667]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4871,32.78333]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4857,0.063]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4862,662.2988]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4849,362.7]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4853,7.265404]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4867,30.34167]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4871,32.74166]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4857,0.06349999]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4862,653.9345]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4849,367.8333]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4853,7.663406]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4867,30.425]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4871,32.8]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4857,0.063]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4862,696.1807]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4849,365.6]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4853,7.909155]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4867,31.05]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4871,33.38334]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4857,0.063]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4862,716.8099]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4849,368.8667]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4853,7.769356]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4867,31.1]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4871,33.65833]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4857,0.063]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4862,711.1738]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4849,363.0333]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4853,7.781782]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4867,30.93333]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4871,33.525]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4857,0.063]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4862,704.7549]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4849,355.45]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4853,7.77512]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4867,31.1]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4871,33.60833]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4857,0.063]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4862,701.0557]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4849,364.0333]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4853,7.857598]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4867,31.475]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4871,33.925]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4857,0.063]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4862,714.8015]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4849,364.6667]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4853,7.822792]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4867,32.14167]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4871,34.56667]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4857,0.063]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4862,714.5209]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4849,360.1333]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4853,7.993291]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4867,32.50834]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4871,34.93333]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4857,0.063]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4862,728.5461]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4849,355.3]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4853,7.992256]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4867,32.36666]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4871,34.96667]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4857,0.063]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4862,725.5361]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4849,350.8833]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4853,7.987469]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4867,32.11666]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4871,34.79167]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4857,0.063]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4862,725.3477]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4849,345.4666]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4853,7.830269]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4867,32.55]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4871,35.15]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4857,0.063]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4862,713.1821]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4849,345.1833]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4853,7.812068]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4867,32.83333]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4871,35.34167]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4857,0.063]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4862,712.4988]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4849,343.9]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4853,8.25036]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4867,32.61666]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4871,35.05]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4857,0.063]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4862,755.4434]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4849,342.9666]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4853,8.266435]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4867,32.86666]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4871,35.38334]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4857,0.063]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4862,756.3719]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4849,339.35]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4853,8.295049]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4867,33.18333]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4871,35.69167]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4857,0.063]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4862,762.6541]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4849,336.3167]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4853,8.151252]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4867,33.09167]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4871,35.81667]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4857,0.063]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4862,753.2327]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4849,334.5167]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4853,8.137293]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4867,32.89167]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4871,35.65]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4857,0.063]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4862,751.9206]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4849,342.8833]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4853,8.172772]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4867,32.61666]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4871,35.41667]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4857,0.063]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4862,750.909]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4849,343.2833]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4853,8.752843]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4867,32.54167]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4871,35.38334]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4857,0.063]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4862,803.3102]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4849,351.9167]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4853,8.840123]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4867,33.05]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4871,35.85833]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4857,0.063]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4862,808.9372]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4849,353.0]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4853,8.899272]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4867,33.175]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4871,36.0]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4857,0.063]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4862,815.77]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4849,353.6333]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4853,8.811532]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4867,33.45833]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4871,36.26667]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4857,0.063]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4862,808.5485]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4849,354.15]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4853,8.566199]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4867,33.825]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4871,36.74166]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4857,0.063]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4862,786.9146]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4849,352.7]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4853,8.728423]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4867,34.30833]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4871,37.00834]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4857,0.063]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4862,803.0355]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4849,350.2166]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4853,8.279465]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4867,34.65]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4871,37.46667]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4857,0.063]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4862,760.4214]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4849,344.65]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4853,8.649715]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4867,35.06667]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4871,37.88334]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4857,0.063]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4862,797.8235]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4849,341.3833]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4853,8.86781]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4867,35.28333]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4871,38.1]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4857,0.063]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4862,821.2419]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4849,345.9333]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4853,8.939056]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4867,35.14167]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4871,37.86666]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4857,0.063]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4862,826.3721]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4849,344.4833]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4853,8.959105]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4867,35.45]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4871,37.81667]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4857,0.063]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4862,828.8869]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4849,344.2833]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4853,9.134685]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4867,35.45]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4871,37.89167]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4857,0.063]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4862,845.0283]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4849,344.4667]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4853,9.206309]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4867,35.13334]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4871,37.54167]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4857,0.063]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4862,852.4102]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4849,344.8167]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4853,8.71494]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4867,34.75834]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4871,37.28333]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4857,0.063]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4862,804.6911]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4849,348.05]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4853,9.218463]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4867,34.66667]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4871,37.15833]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4857,0.063]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4862,851.2842]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4849,348.15]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4853,9.036228]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4867,34.71667]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4871,37.09167]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4857,0.063]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4862,833.9689]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4849,352.9167]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4853,9.032004]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4867,34.98333]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4871,37.43333]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4857,0.063]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4862,836.6883]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4849,355.1]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4853,8.952851]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4867,35.23333]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4871,37.89167]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4857,0.063]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4862,832.3698]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4849,348.9333]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4853,8.995559]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4867,35.75]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4871,38.4]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4857,0.063]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4862,836.4714]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4849,352.1167]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4853,9.089561]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4867,35.45833]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4871,37.94167]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4857,0.063]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4862,846.5331]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4849,350.15]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4853,9.091619]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4867,35.79167]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4871,38.30833]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4857,0.063]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4862,845.6008]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4849,348.5833]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4853,9.124402]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4867,36.03333]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4871,38.55]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4857,0.063]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4862,849.597]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4849,346.0166]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4853,8.671128]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4867,36.19167]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4871,38.65833]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4857,0.063]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4862,807.2661]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4849,343.5166]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4853,9.176601]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4867,36.78333]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4871,39.275]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4857,0.063]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4862,856.3452]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4849,342.1]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4853,9.156778]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4867,36.94167]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4871,39.55833]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4857,0.063]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4862,856.6884]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4849,342.2666]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4853,9.176604]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4867,37.1]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4871,39.53333]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4857,0.063]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4862,858.9818]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4849,343.8667]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4853,9.174817]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4867,36.825]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4871,39.23333]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4857,0.063]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4862,858.0137]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4849,344.75]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4853,9.217106]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4867,36.15]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4871,38.725]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4857,0.063]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4862,860.4642]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4849,344.5333]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4853,9.235332]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4867,36.375]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4871,38.95]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4857,0.063]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4862,862.1719]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4849,344.4167]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4853,9.242022]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4867,36.51667]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4871,39.10833]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4857,0.063]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4862,863.0429]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4849,344.4333]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4853,9.242986]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4867,36.625]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4871,39.44167]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4857,0.063]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4862,864.869]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4849,341.9]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4853,9.265853]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4867,36.69167]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4871,39.51667]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4857,0.063]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4862,867.6096]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4849,342.2166]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4853,9.293149]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4867,36.375]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4871,39.21667]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4857,0.063]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4862,870.549]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4849,342.6333]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4853,9.319192]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4867,36.675]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4871,39.39167]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4857,0.063]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4862,873.1119]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4849,344.2166]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4853,9.339222]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4867,36.625]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4871,39.475]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4857,0.063]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4862,874.1807]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4849,344.7]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4853,9.332831]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4867,36.64167]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4871,39.625]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4857,0.063]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4862,874.3832]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4849,343.1833]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4853,9.333855]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4867,36.975]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4871,40.00833]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4857,0.063]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4862,875.7838]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4849,342.2166]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4853,9.333035]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4867,37.575]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4871,40.51667]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4857,0.063]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4862,877.7432]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4849,341.9]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4853,9.363957]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4867,36.95]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4871,40.075]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4857,0.063]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4862,880.3669]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4849,341.7666]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4853,9.363405]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4867,36.8]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4871,39.875]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4857,0.063]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4862,878.7869]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4849,343.7]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4853,9.377395]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4867,37.26667]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4871,40.2]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4857,0.063]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4862,879.8497]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4849,344.35]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4853,9.379717]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4867,37.44167]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4871,40.50833]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4857,0.063]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4862,882.0729]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4849,344.7833]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4853,9.401593]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4867,37.05]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4871,40.19167]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4857,0.063]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4862,884.3231]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4849,342.75]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4853,9.39257]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4867,37.21667]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4871,40.24166]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4857,0.063]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4862,882.4755]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4849,343.4167]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4853,9.418912]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4867,37.04167]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4871,40.10833]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4857,0.063]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4862,885.7159]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4849,343.5833]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4853,9.456622]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4867,36.49166]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4871,39.66667]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4857,0.063]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4862,887.9263]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4849,345.3833]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4853,9.497499]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4867,36.95]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4871,39.88334]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4857,0.063]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4862,892.2902]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4849,345.9167]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4853,9.500758]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4867,37.2]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4871,40.25]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4857,0.063]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4862,893.2488]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4849,343.7167]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4853,9.508405]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4867,37.1]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4871,40.45833]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4857,0.063]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4862,895.2411]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4849,340.9833]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4853,9.515962]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4867,37.825]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4871,40.875]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4857,0.063]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4862,897.9085]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4849,341.7]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4853,9.521451]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4867,37.51667]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4871,40.7]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4857,0.063]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4862,898.6353]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4849,345.4666]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4853,9.544591]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4867,37.0]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4871,40.225]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4857,0.063]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4862,899.9869]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4849,345.5667]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4853,9.577344]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4867,37.41667]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4871,40.575]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4857,0.063]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4862,903.0244]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4849,341.5166]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4853,9.605076]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4867,37.3]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4871,40.29167]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4857,0.063]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4862,905.5314]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4849,341.9]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4853,9.639167]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4867,36.98333]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4871,40.075]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4857,0.063]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4862,907.6619]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4849,342.9167]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4853,9.644222]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4867,37.75]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4871,40.55]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4857,0.063]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4862,909.043]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4849,342.95]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4853,9.658403]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4867,37.86666]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4871,40.65833]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4857,0.063]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4862,911.5618]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4849,341.9667]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4853,9.694919]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4867,37.94167]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4871,40.725]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4857,0.063]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4862,915.287]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4849,343.4333]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4853,9.704374]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4867,37.49166]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4871,40.51667]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4857,0.063]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4862,916.4841]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4849,343.5667]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4853,9.708009]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4867,37.825]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4871,40.79167]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4857,0.063]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4862,917.3524]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4849,343.9333]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4853,9.724068]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4867,38.45833]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4871,41.34166]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4857,0.063]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4862,920.4855]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4849,340.2667]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4853,9.740714]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4867,38.73333]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4871,41.59167]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4857,0.063]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4862,922.6703]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4849,340.5]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4853,9.756217]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4867,38.98333]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4871,41.675]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4857,0.063]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4862,925.2366]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4849,339.55]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4853,9.774885]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4867,38.9]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4871,41.75833]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4857,0.063]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4862,927.8286]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4849,340.65]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4853,9.782441]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4867,38.99166]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4871,42.0]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4857,0.063]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4862,928.387]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4849,342.6]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4853,9.810981]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4867,38.8]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4871,41.75]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4857,0.063]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4862,931.822]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4849,338.8]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4853,9.843303]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4867,38.375]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4871,41.45833]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4857,0.063]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4862,933.5049]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4849,340.2833]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4853,9.848715]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4867,38.65]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4871,41.325]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4857,0.063]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4862,932.8912]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4849,340.25]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4853,9.861562]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4867,39.03333]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4871,41.55833]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4857,0.063]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4862,934.6182]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4849,339.1]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4853,9.872787]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4867,39.06667]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4871,41.68333]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4857,0.063]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4862,936.0182]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4849,341.5667]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4853,9.862679]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4867,39.40833]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4871,41.83333]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4857,0.063]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4862,935.7438]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4849,339.9167]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4853,9.850722]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4867,39.93333]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4871,42.4]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4857,0.063]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4862,937.0371]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4849,340.1333]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4853,9.833851]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4867,40.7]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4871,43.13333]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4857,0.063]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4862,937.5311]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4849,338.0667]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4853,9.837505]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4867,40.5]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4871,43.09166]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4857,0.063]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4862,938.9754]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4849,338.3833]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4853,9.850525]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4867,40.325]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4871,43.25833]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4857,0.063]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4862,940.5408]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4849,336.3]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4853,9.875946]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4867,39.78333]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4871,42.70833]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4857,0.063]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4862,942.0836]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4849,339.8667]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4853,9.916294]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4867,39.275]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4871,42.475]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4857,0.063]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4862,944.4705]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4849,338.9333]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4853,9.934485]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4867,39.34167]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4871,42.51667]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4857,0.063]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4862,945.3149]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4849,337.8833]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4853,9.942594]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4867,39.875]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4871,42.70833]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4857,0.063]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4862,947.7648]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4849,339.1]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4853,9.94851]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4867,40.325]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4871,43.0]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4857,0.063]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4862,949.2641]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4849,338.7]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4853,9.941599]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4867,40.81667]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4871,43.5]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4857,0.063]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4862,950.7189]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4849,338.7833]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4853,9.932551]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4867,41.19167]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4871,43.725]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4857,0.063]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4862,951.7044]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4849,337.1167]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4853,9.947858]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4867,40.91667]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4871,43.59999]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4857,0.063]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4862,953.0544]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4849,336.05]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4853,9.950797]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4867,41.325]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4871,43.95]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4857,0.063]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4862,953.8991]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4849,336.0167]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4853,9.968669]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4867,40.96666]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4871,43.59999]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4857,0.063]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4862,955.4458]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4849,336.3333]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4853,9.990367]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4867,40.99166]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4871,43.63333]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4857,0.063]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4862,957.2709]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4849,337.65]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4853,10.0124]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4867,40.9]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4871,43.775]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4857,0.063]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4862,959.2869]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4849,337.0]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4853,10.02378]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4867,40.79167]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4871,43.675]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4857,0.063]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4862,960.5297]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4849,337.25]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4853,10.0421]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4867,41.31667]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4871,44.025]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4857,0.063]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4862,963.4001]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4849,337.0667]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4853,10.05718]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4867,41.54167]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4871,43.95833]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4857,0.063]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4862,966.0088]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4849,336.9]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4853,10.05417]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4867,41.58333]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4871,43.75833]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4857,0.063]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4862,965.329]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4849,339.0833]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4853,10.0641]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4867,40.9]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4871,43.35833]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4857,0.063]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4862,965.4044]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4849,340.1833]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4853,10.09447]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4867,40.58333]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4871,43.08333]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4857,0.063]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4862,965.5362]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4849,337.6667]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4853,10.09833]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4867,41.15833]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4871,43.98333]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4857,0.063]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4862,968.3667]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4849,336.55]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4853,10.09635]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4867,41.14167]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4871,44.23333]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4857,0.063]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4862,970.1081]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4849,336.8333]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4853,10.07465]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4867,41.85833]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4871,44.675]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4857,0.063]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4862,970.1729]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4849,337.25]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4853,10.11362]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4867,41.35]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4871,44.25833]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4857,0.063]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4862,974.9273]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4849,337.6667]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4853,10.17317]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4867,41.50834]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4871,44.19167]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4857,0.063]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4862,979.5696]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4849,337.95]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4853,10.17525]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4867,40.675]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4871,43.66667]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4857,0.063]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4862,978.1949]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4849,337.4167]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4853,10.20658]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4867,40.2]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4871,43.25]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4857,0.063]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4862,979.7043]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4849,337.3833]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4853,10.24258]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4867,40.65833]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4871,43.54167]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4857,0.063]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4862,983.176]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4849,337.1333]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4853,10.2239]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4867,40.85833]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4871,43.45]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4857,0.063]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4862,981.1875]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4849,337.0667]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4853,10.19003]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4867,40.51667]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4871,43.275]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4857,0.063]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4862,977.0936]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4849,338.2833]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4853,10.2381]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4867,40.68333]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4871,43.53333]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4857,0.063]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4862,981.9341]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4849,335.9333]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4853,10.25208]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4867,40.98333]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4871,43.54167]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4857,0.063]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4862,985.2554]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4849,338.1167]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4853,10.29824]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4867,40.89167]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4871,43.04167]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4857,0.063]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4862,988.9489]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4849,335.8167]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4853,10.34015]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4867,41.3]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4871,43.16667]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4857,0.063]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4862,993.9041]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4849,336.5667]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4853,10.37183]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4867,41.325]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4871,43.10833]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4857,0.063]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4862,998.1301]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4849,336.05]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4853,10.4091]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4867,41.18333]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4871,42.90833]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4857,0.063]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4862,1001.141]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4849,335.95]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4853,10.42165]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4867,41.35]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4871,42.99166]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4857,0.063]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4862,1002.648]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4849,334.35]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4853,10.40137]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4867,41.93333]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4871,43.51666]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4857,0.063]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4862,1002.119]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4849,335.3667]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4853,10.38371]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4867,41.4]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4871,43.47499]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4857,0.063]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4862,1000.231]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4849,338.15]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4853,10.41866]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4867,41.225]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4871,43.25833]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4857,0.063]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4862,1002.778]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4849,335.7]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4853,10.41201]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4867,41.94167]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4871,43.89167]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4857,0.063]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4862,1004.122]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4849,333.0333]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4853,10.41508]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4867,42.1]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4871,44.01666]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4857,0.063]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4862,1005.741]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4849,334.9167]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4853,10.407]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4867,42.59167]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4871,44.525]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4857,0.063]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4862,1006.051]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4849,334.3]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4853,10.39865]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4867,42.55833]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4871,44.73333]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4857,0.063]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4862,1006.753]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4849,335.5333]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4853,10.40885]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4867,42.825]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4871,45.13333]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4857,0.063]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4862,1008.621]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4849,333.5667]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4853,10.38798]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4867,43.31667]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4871,45.51667]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4857,0.063]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4862,1008.329]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4849,331.9167]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4853,10.36633]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4867,43.29167]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4871,45.41667]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4857,0.063]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4862,1007.007]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4849,334.4333]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4853,10.37539]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4867,42.36666]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4871,44.60833]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4857,0.063]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4862,1004.765]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4849,334.0833]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4853,10.38214]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4867,42.125]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4871,44.425]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4857,0.063]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4862,1004.109]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4849,333.55]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4853,10.3893]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4867,42.3]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4871,44.94167]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4857,0.063]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4862,1006.529]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4849,334.0667]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4853,10.38303]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4867,42.15833]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4871,44.81667]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4857,0.063]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4862,1005.489]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4849,335.75]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4853,10.36881]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4867,42.51667]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4871,45.20833]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4857,0.063]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4862,1005.522]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4849,333.4]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4853,10.3809]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4867,43.30833]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4871,45.64166]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4857,0.063]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4862,1008.861]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4849,333.6]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4853,10.36841]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4867,42.9]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4871,45.43333]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4857,0.063]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4862,1008.232]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4849,331.7333]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4853,10.41418]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4867,42.31667]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4871,44.66667]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4857,0.063]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4862,1010.156]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4849,332.0833]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4853,10.43968]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4867,42.48333]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4871,44.93333]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4857,0.063]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4862,1012.537]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4849,332.7]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4853,10.40234]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4867,43.09166]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4871,45.41667]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4857,0.063]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4862,1010.694]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4849,333.1333]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4853,10.37504]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4867,43.325]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4871,45.91667]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4857,0.063]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4862,1008.7]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4849,334.65]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4853,10.39965]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4867,42.71666]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4871,45.4]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4857,0.063]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4862,1010.597]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4849,333.2]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4853,10.42098]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4867,42.94167]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4871,45.55]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4857,0.063]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4862,1012.836]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4849,333.4667]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4853,10.4482]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4867,41.975]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4871,45.05833]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4857,0.063]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4862,1013.638]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4849,335.6333]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4853,10.45442]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4867,42.13334]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4871,45.40833]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4857,0.063]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4862,1014.19]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4849,334.0833]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4853,10.44914]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4867,42.09167]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4871,45.03333]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4857,0.063]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4862,1014.003]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4849,327.6667]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4853,10.36276]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4867,41.78333]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4871,44.625]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4857,0.063]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4862,1005.414]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4849,332.6667]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4853,10.49243]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4867,41.21667]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4871,43.94167]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4857,0.063]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4862,1015.799]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4849,334.85]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4853,10.50256]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4867,42.15]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4871,44.41667]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4857,0.063]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4862,1014.815]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4849,334.4]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4853,10.47506]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4867,42.66667]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4871,44.72499]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4857,0.063]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4862,1016.45]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4849,334.2167]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4853,10.51342]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4867,41.875]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4871,43.75833]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4857,0.063]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4862,1017.189]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4849,335.2]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4853,10.51482]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4867,42.15833]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4871,43.875]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4857,0.063]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4862,1017.481]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4849,332.7]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4853,10.4941]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4867,42.475]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4871,44.24166]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4857,0.063]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4862,1015.719]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4849,334.0]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4853,10.47838]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4867,42.89166]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4871,44.97499]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4857,0.063]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4862,1016.347]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4849,333.0667]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4853,10.48575]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4867,42.53333]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4871,44.97499]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4857,0.063]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4862,1018.06]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4849,329.75]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4853,10.46865]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4867,42.76666]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4871,45.49166]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4857,0.063]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4862,1017.41]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4849,331.0167]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4853,10.47259]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4867,42.25834]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4871,45.59166]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4857,0.063]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4862,1017.31]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4849,331.5833]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4853,10.47277]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4867,41.35833]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4871,45.04167]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4857,0.063]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4862,1015.716]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4849,333.4167]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4853,10.44176]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4867,42.46667]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4871,45.81667]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4857,0.063]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4862,1013.373]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4849,331.6667]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4853,10.4389]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4867,42.86666]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4871,46.03333]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4857,0.063]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4862,1015.597]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4849,331.6]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4853,10.47043]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4867,42.24166]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4871,45.09999]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4857,0.063]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4862,1016.397]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4849,336.8]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4853,10.49863]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4867,42.125]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4871,44.525]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4857,0.063]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4862,1016.305]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4849,336.1333]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4853,10.54364]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4867,41.00834]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4871,43.33333]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4857,0.063]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4862,1016.749]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4849,336.05]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4853,10.59043]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4867,40.95833]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4871,42.83333]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4857,0.063]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4862,1017.307]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4849,332.85]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4853,10.5874]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4867,41.175]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4871,42.80833]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4857,0.063]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4862,1018.076]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4849,335.8]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4853,10.60942]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4867,40.75]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4871,42.6]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4857,0.063]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4862,1019.716]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4849,337.4333]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4853,10.59834]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4867,41.25]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4871,42.83333]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4857,0.063]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4862,1018.592]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4849,334.4167]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4853,10.60821]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4867,41.95]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4871,43.40833]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4857,0.063]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4862,1022.489]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4849,334.8167]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4853,10.54915]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4867,42.50834]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4871,44.025]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4857,0.063]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4862,1018.913]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4849,334.4167]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4853,10.50259]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4867,43.20833]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4871,44.79167]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4857,0.063]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4862,1016.724]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4849,332.7333]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4853,10.41671]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4867,44.175]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4871,45.76666]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4857,0.063]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4862,1011.617]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4849,332.8667]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4853,10.41931]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4867,44.41667]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4871,46.11666]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4857,0.063]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4862,1016.036]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4849,334.2667]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4853,10.44947]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4867,43.94167]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4871,45.69167]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4857,0.063]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4862,1018.519]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4849,331.1833]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4853,10.47355]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4867,43.30833]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4871,44.84166]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4857,0.063]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4862,1018.594]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4849,337.9333]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4853,10.50676]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4867,43.59999]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4871,45.01667]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4857,0.063]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4862,1021.946]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4849,336.8]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4853,10.44305]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4867,44.05]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4871,45.675]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4857,0.063]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4862,1016.611]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4849,332.8333]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4853,10.36678]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4867,43.36666]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4871,45.575]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4857,0.063]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4862,1007.934]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4849,335.5833]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4853,10.44361]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4867,43.83333]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4871,46.18333]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4857,0.063]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4862,1017.299]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4849,330.9]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4853,10.449]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4867,44.51666]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4871,46.59166]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4857,0.063]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4862,1018.834]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4849,331.1]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4853,10.43629]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4867,43.59999]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4871,45.89167]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4857,0.063]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4862,1016.939]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4849,330.5333]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4853,10.44613]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4867,42.925]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4871,45.63333]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4857,0.063]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4862,1015.816]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4849,333.8667]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4853,10.46347]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4867,42.525]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4871,45.38333]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4857,0.063]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4862,1015.674]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4849,332.9333]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4853,10.46265]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4867,43.15]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4871,45.80833]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4857,0.063]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4862,1016.705]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4849,329.8167]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4853,10.4515]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4867,43.93333]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4871,46.51666]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4857,0.063]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4862,1017.675]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4849,330.2667]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4853,10.42273]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4867,44.275]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4871,46.88333]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4857,0.063]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4862,1016.843]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4849,333.35]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4853,10.38892]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4867,44.04167]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4871,46.61666]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4857,0.063]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4862,1013.583]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4849,331.3333]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4853,10.38126]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4867,43.98333]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4871,46.74166]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4857,0.063]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4862,1012.63]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4849,332.9833]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4853,10.39491]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4867,43.5]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4871,46.43333]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4857,0.063]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4862,1011.481]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4849,331.4667]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4853,10.37501]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4867,44.34166]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4871,47.06667]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4857,0.063]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4862,1010.733]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4849,332.0167]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4853,10.33003]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4867,45.49166]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4871,47.97499]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4857,0.063]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4862,1009.813]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4849,328.2667]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4853,10.27369]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4867,46.83333]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4871,49.25]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4857,0.063]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4862,1008.491]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4849,327.9167]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4853,10.24933]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4867,48.00833]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4871,50.48333]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4857,0.063]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4862,1011.975]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4849,326.9167]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4853,10.23587]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4867,48.575]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4871,51.15833]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4857,0.063]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4862,1015.986]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4849,329.2167]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4853,10.11818]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4867,47.50833]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4871,50.35833]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4857,0.063]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4862,1001.099]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4849,326.1167]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4853,10.19802]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4867,45.69167]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4871,49.05833]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4857,0.063]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4862,1004.448]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4849,326.7667]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4853,10.25767]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4867,44.90833]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4871,48.49166]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4857,0.063]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4862,1006.145]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4849,324.2]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4853,10.2722]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4867,44.01666]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4871,47.48333]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4857,0.063]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4862,1005.513]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4849,329.8167]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4853,10.31111]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4867,43.55833]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4871,47.025]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4857,0.063]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4862,1004.074]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4849,327.7166]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4853,10.26319]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4867,44.28333]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4871,47.40833]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4857,0.063]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4862,1000.703]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4849,330.1]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4853,10.24987]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4867,44.70833]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4871,47.84166]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4857,0.063]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4862,1000.014]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4849,328.4167]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4853,10.16113]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4867,46.23333]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4871,49.35833]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4857,0.063]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4862,996.2696]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4849,324.7]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4853,10.08932]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4867,47.51667]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4871,50.45]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4857,0.063]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4862,995.7813]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4849,326.35]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4853,10.15485]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4867,47.48333]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4871,50.675]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4857,0.063]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4862,1003.979]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4849,328.6667]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4853,10.13413]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4867,46.38333]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4871,49.55]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4857,0.063]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4862,999.5309]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4849,332.4666]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4853,10.14774]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4867,46.91667]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4871,49.55]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4857,0.063]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4862,1000.039]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4849,328.8]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4853,10.12779]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4867,46.45833]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4871,48.725]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4857,0.063]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4862,995.1514]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4849,326.3333]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4853,10.16017]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4867,46.56667]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4871,48.35833]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4857,0.063]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4862,997.8145]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4849,328.9833]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4853,10.19932]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4867,46.21666]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4871,47.98333]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4857,0.063]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4862,998.8571]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4849,329.9]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4853,10.21631]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4867,46.75]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4871,48.3]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4857,0.063]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4862,1002.106]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4849,326.9667]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4853,10.20514]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4867,46.61666]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4871,48.575]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4857,0.063]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4862,1000.981]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4849,328.0833]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4853,10.18967]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4867,46.74166]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4871,48.56667]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4857,0.063]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4862,1000.257]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4849,332.8333]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4853,10.21227]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4867,45.18333]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4871,47.75]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4857,0.063]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4862,999.8491]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4849,330.8667]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4853,10.23152]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4867,44.34999]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4871,47.10833]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4857,0.063]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4862,998.8801]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4849,330.3]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4853,10.21413]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4867,44.75]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4871,47.51667]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4857,0.063]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4862,996.3637]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4849,329.9666]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4853,10.1839]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4867,44.55]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4871,47.48333]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4857,0.063]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4862,993.031]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4849,332.6833]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4853,10.17008]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4867,44.425]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4871,47.49166]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4857,0.063]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4862,990.3413]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4849,331.5333]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4853,10.16985]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4867,43.65]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4871,47.05833]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4857,0.063]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4862,989.4756]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4849,330.6]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4853,10.1909]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4867,44.125]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4871,47.55]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4857,0.063]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4862,992.4904]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4849,332.1667]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4853,10.1412]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4867,45.09999]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4871,48.425]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4857,0.063]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4862,990.1412]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4849,329.5167]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4853,10.09621]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4867,45.59999]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4871,48.81667]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4857,0.063]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4862,987.6682]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4849,329.1333]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4853,10.03676]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4867,47.04167]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4871,49.8]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4857,0.063]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4862,984.8141]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4849,326.9]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4853,9.999446]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4867,47.19167]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4871,50.125]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4857,0.063]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4862,983.124]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4849,326.5167]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4853,9.993381]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4867,47.53333]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4871,50.34166]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4857,0.063]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4862,984.3189]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4849,326.8667]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4853,9.973836]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4867,47.76666]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4871,50.80833]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4857,0.063]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4862,983.6496]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4849,327.9]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4853,10.01089]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4867,46.2]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4871,49.69167]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4857,0.063]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4862,984.0495]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4849,329.3]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4853,10.0431]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4867,45.49166]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4871,49.15833]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4857,0.063]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4862,983.1287]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4849,330.6667]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4853,10.03578]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4867,45.25833]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4871,48.68333]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4857,0.063]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4862,981.5693]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4849,328.4333]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4853,10.04265]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4867,44.69167]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4871,47.875]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4857,0.063]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4862,977.7564]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4849,332.4667]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4853,10.03419]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4867,44.29167]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4871,47.675]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4857,0.063]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4862,975.042]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4849,330.7333]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4853,10.02369]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4867,44.15]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4871,47.7]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4857,0.063]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4862,975.2632]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4849,330.9333]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4853,10.0273]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4867,43.34999]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4871,47.25833]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4857,0.063]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4862,973.5408]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4849,333.5167]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4853,10.01583]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4867,43.70833]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4871,47.24166]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4857,0.063]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4862,972.1936]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4849,332.5333]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4853,9.970276]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4867,45.725]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4871,48.88333]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4857,0.063]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4862,973.2775]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4849,329.8667]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4853,9.947248]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4867,46.10833]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4871,49.34166]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4857,0.063]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4862,973.8604]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4849,327.65]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4853,9.899363]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4867,47.26666]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4871,50.23333]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4857,0.063]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4862,972.8977]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4849,325.4833]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4853,9.56413]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4867,46.06667]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4871,49.44167]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4857,0.063]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4862,935.9114]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4849,322.0833]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4853,9.716221]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4867,44.64166]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4871,48.275]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4857,0.063]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4862,949.4899]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4849,322.6667]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4853,9.873715]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4867,44.525]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4871,47.825]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4857,0.063]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4862,964.4934]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4849,328.9333]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4853,9.91527]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4867,44.59166]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4871,47.84999]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4857,0.063]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4862,965.163]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4849,329.35]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4853,9.901906]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4867,45.31667]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4871,48.34166]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4857,0.063]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4862,964.1924]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4849,329.8333]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4853,9.855527]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4867,45.46666]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4871,48.375]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4857,0.063]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4862,960.4875]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4849,330.4]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4853,9.863907]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4867,44.54167]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4871,47.09999]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4857,0.063]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4862,959.7473]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4849,330.3333]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4853,9.925694]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4867,43.675]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4871,45.98333]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4857,0.063]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4862,960.4382]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4849,333.6167]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4853,9.931284]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4867,44.08333]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4871,46.09999]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4857,0.063]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4862,958.7352]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4849,333.3333]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4853,9.903199]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4867,44.43333]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4871,46.13333]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4857,0.063]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4862,957.2902]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4849,333.5]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4853,9.911262]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4867,45.25833]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4871,46.775]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4857,0.063]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4862,959.7795]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4849,331.45]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4853,9.91466]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4867,44.75]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4871,46.5]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4857,0.063]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4862,960.0359]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4849,332.75]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4853,9.900516]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4867,44.575]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4871,46.36666]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4857,0.063]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4862,957.4843]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4849,331.7]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4853,9.899633]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4867,43.93333]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4871,46.10833]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4857,0.063]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4862,955.8564]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4849,332.6167]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4853,9.898473]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4867,44.50833]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4871,46.64166]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4857,0.063]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4862,956.0937]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4849,333.3833]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4853,9.869105]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4867,45.125]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4871,47.23333]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4857,0.063]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4862,955.3881]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4849,333.2166]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4853,9.849994]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4867,44.46666]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4871,47.16667]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4857,0.063]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4862,953.0474]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4849,333.0667]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4853,9.813485]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4867,44.575]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4871,47.3]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4857,0.063]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4862,950.0068]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4849,334.0333]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4853,9.781278]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4867,43.65]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4871,46.61666]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4857,0.063]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4862,944.04]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4849,336.8333]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4853,9.68546]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4867,43.7]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4871,46.675]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4857,0.063]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4862,935.7644]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4849,338.7833]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4853,9.687403]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4867,43.70833]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4871,46.73333]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4857,0.063]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4862,938.4401]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4849,337.3833]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4853,9.638444]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4867,43.78333]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4871,46.925]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4857,0.063]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4862,932.1418]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4849,330.2833]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4853,9.590365]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4867,43.71666]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4871,46.825]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4857,0.063]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4862,928.018]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4849,334.35]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4853,9.614898]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4867,43.35]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4871,46.75833]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4857,0.063]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4862,927.8257]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4849,333.8333]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4853,9.409268]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4867,43.08333]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4871,46.63333]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4857,0.063]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4862,903.231]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4849,329.2833]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4853,9.2416]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4867,42.94167]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4871,46.66667]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4857,0.063]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4862,892.6171]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4849,329.1833]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4853,9.481591]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4867,41.73333]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4871,46.125]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4857,0.063]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4862,914.4691]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4849,334.1167]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4853,9.614385]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4867,43.22499]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4871,47.41667]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4857,0.063]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4862,929.5674]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4849,333.05]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4853,9.579785]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4867,44.08333]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4871,48.175]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4857,0.063]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4862,928.8503]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4849,331.35]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4853,9.517693]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4867,43.7]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4871,47.60833]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4857,0.063]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4862,923.3508]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4849,329.5]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4853,9.424146]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4867,44.58333]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4871,47.75833]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4857,0.063]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4862,913.6187]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4849,326.0833]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4853,9.4598]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4867,44.21666]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4871,46.99166]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4857,0.063]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4862,918.8569]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4849,327.0833]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4853,9.490479]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4867,44.09166]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4871,46.48333]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4857,0.063]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4862,918.9748]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4849,328.65]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4853,9.533744]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4867,44.38333]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4871,46.375]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4857,0.063]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4862,920.3687]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4849,328.5833]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4853,9.500321]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4867,45.35833]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4871,46.875]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4857,0.063]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4862,918.3442]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4849,331.4666]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4853,9.46447]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4867,45.5]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4871,47.01666]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4857,0.063]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4862,914.0657]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4849,331.1667]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4853,9.410743]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4867,46.01666]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4871,47.56667]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4857,0.063]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4862,910.6691]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4849,330.7833]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4853,9.403661]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4867,45.60833]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4871,47.18333]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4857,0.063]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4862,909.9706]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4849,331.8833]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4853,9.421608]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4867,45.74166]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4871,46.95]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4857,0.063]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4862,909.7896]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4849,331.1]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4853,9.396955]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4867,45.73333]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4871,46.71666]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4857,0.063]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4862,908.3926]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4849,334.15]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4853,9.402202]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4867,45.60833]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4871,46.28333]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4857,0.063]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4862,908.1973]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4849,334.3]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4853,9.389398]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4867,45.69167]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4871,46.275]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4857,0.063]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4862,905.8996]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4849,332.5333]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4853,9.362791]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4867,45.65]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4871,46.50833]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4857,0.063]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4862,903.9088]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4849,335.05]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4853,9.310315]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4867,45.04167]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4871,46.28333]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4857,0.063]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4862,898.8687]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4849,333.4]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4853,9.321599]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4867,45.94167]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4871,47.13333]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4857,0.063]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4862,899.1033]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4849,331.1833]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4853,9.27212]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4867,46.5]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4871,48.04167]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4857,0.063]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4862,896.5941]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4849,331.1667]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4853,9.228593]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4867,45.68333]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4871,47.48333]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4857,0.063]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4862,891.3847]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4849,328.1333]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4853,9.226114]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4867,44.7]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4871,46.93333]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4857,0.063]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4862,889.8406]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4849,331.9167]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4853,9.25467]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4867,43.55]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4871,46.04167]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4857,0.063]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4862,888.4902]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4849,336.2166]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4853,9.272868]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4867,42.7]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4871,45.50833]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4857,0.063]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4862,887.2934]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4849,336.35]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4853,9.269845]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4867,42.09167]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4871,44.74166]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4857,0.063]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4862,882.8697]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4849,335.8]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4853,9.259377]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4867,41.68333]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4871,44.66667]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4857,0.063]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4862,879.9047]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4849,335.3333]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4853,9.224492]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4867,41.55833]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4871,44.44167]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4857,0.063]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4862,876.8582]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4849,337.1]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4853,9.222138]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4867,40.88334]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4871,44.0]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4857,0.063]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4862,874.7161]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4849,337.1333]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4853,9.209211]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4867,41.71666]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4871,44.65833]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4857,0.063]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4862,874.7949]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4849,335.5]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4853,9.204789]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4867,41.08333]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4871,44.23333]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4857,0.063]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4862,873.7634]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4849,338.2]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4853,9.210885]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4867,40.46667]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4871,43.83333]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4857,0.063]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4862,872.3019]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4849,339.5667]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4853,9.166003]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4867,41.03333]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4871,44.45833]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4857,0.063]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4862,868.269]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4849,337.5167]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4853,9.028147]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4867,41.85833]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4871,45.175]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4857,0.063]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4862,858.1058]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4849,333.4]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4853,8.876346]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4867,42.59167]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4871,45.73333]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4857,0.063]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4862,844.7349]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4849,328.25]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4853,8.876657]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4867,44.18333]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4871,47.09166]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4857,0.063]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4862,850.9426]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4849,328.1833]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4853,8.911084]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4867,45.15]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4871,48.00833]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4857,0.063]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4862,858.2622]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4849,331.2167]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4853,8.868023]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4867,45.63333]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4871,48.69167]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4857,0.063]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4862,855.1341]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4849,333.4167]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4853,8.827173]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4867,45.05833]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4871,48.15]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4857,0.063]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4862,851.2361]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4849,331.9167]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4853,8.815756]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4867,44.65833]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4871,47.59166]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4857,0.063]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4862,847.5325]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4849,331.3]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4853,8.763783]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4867,45.28333]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4871,48.0]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4857,0.063]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4862,842.1668]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4849,332.8333]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4853,8.732909]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4867,45.15833]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4871,47.79167]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4857,0.063]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4862,839.4783]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4849,332.9]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4853,8.711299]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4867,45.25]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4871,47.84166]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4857,0.063]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4862,835.6962]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4849,332.8833]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4853,8.665795]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4867,46.80833]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4871,49.16667]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4857,0.063]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4862,833.8957]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4849,331.0333]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4853,8.602777]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4867,47.58333]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4871,49.84166]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4857,0.063]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4862,831.1691]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4849,330.5667]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4853,8.546742]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4867,48.00833]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4871,50.11666]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4857,0.063]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4862,827.822]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4849,330.5833]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4853,8.543785]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4867,47.99166]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4871,49.925]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4857,0.063]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4862,826.2692]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4849,331.2166]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4853,8.544801]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4867,47.29167]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4871,49.35833]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4857,0.063]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4862,825.0002]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4849,333.2667]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4853,8.550866]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4867,45.8]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4871,48.39166]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4857,0.063]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4862,821.7568]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4849,333.35]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4853,8.534453]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4867,45.48333]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4871,48.2]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4857,0.063]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4862,816.9366]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4849,332.85]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4853,8.498273]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4867,46.03333]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4871,48.53333]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4857,0.063]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4862,814.2625]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4849,331.65]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4853,8.475677]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4867,46.15833]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4871,48.24166]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4857,0.063]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4862,812.2964]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4849,334.2333]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4853,8.464932]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4867,45.175]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4871,47.63333]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4857,0.063]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4862,809.5942]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4849,335.1667]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4853,8.455668]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4867,44.475]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4871,47.43333]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4857,0.063]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4862,805.7952]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4849,333.7166]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4853,8.401517]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4867,45.15833]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4871,47.96666]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4857,0.063]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4862,801.3862]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4849,330.8667]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4853,8.37028]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4867,45.325]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4871,47.70833]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4857,0.063]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4862,798.6624]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4849,333.0167]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4853,8.331141]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4867,45.85833]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4871,48.54167]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4857,0.063]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4862,796.3676]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4849,333.2166]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4853,8.291965]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4867,45.89166]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4871,48.61666]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4857,0.063]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4862,793.1447]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4849,331.5]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4853,8.2851]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4867,45.63333]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4871,48.2]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4857,0.063]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4862,791.9322]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4849,331.0667]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4853,8.2776]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4867,45.66667]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4871,48.26666]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4857,0.063]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4862,790.3954]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4849,331.4167]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4853,8.228827]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4867,45.64166]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4871,48.39166]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4857,0.063]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4862,785.4512]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4849,332.85]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4853,8.196253]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4867,45.31667]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4871,47.84999]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4857,0.063]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4862,781.5134]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4849,333.7]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4853,8.180808]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4867,44.85833]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4871,47.5]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4857,0.063]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4862,779.2322]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4849,332.9]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4853,8.145177]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4867,45.075]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4871,47.81667]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4857,0.063]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4862,776.007]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4849,333.1333]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4853,8.092836]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4867,45.88333]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4871,48.125]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4857,0.063]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4862,771.7576]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4849,333.95]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4853,8.046219]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4867,46.16667]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4871,48.09166]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4857,0.063]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4862,767.7884]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4849,333.5833]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4853,8.015206]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4867,45.93333]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4871,47.78333]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4857,0.063]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4862,763.8648]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4849,334.05]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4853,8.010712]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4867,44.84999]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4871,46.525]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4857,0.063]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4862,760.721]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4849,332.9167]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4853,8.037406]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4867,44.75833]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4871,46.15833]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4857,0.063]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4862,761.1896]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4849,336.9]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4853,8.01612]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4867,45.46666]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4871,46.54167]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4857,0.063]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4862,758.894]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4849,337.2166]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4853,7.962515]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4867,45.06667]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4871,46.05]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4857,0.063]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4862,752.4703]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4849,336.4666]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4853,7.913662]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4867,45.55833]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4871,46.31667]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4857,0.063]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4862,747.1919]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4849,333.9167]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4853,7.867598]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4867,45.31667]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4871,46.375]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4857,0.063]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4862,743.4139]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4849,335.8667]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4853,7.833109]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4867,45.10833]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4871,46.25]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4857,0.063]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4862,740.0098]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4849,335.2333]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4853,7.828434]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4867,44.04167]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4871,45.85833]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4857,0.063]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4862,737.5596]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4849,339.8833]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4853,7.81026]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4867,41.825]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4871,44.325]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4857,0.063]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4862,731.3028]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4849,340.1]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4853,7.815217]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4867,40.90833]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4871,43.75]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4857,0.063]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4862,727.6392]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4849,339.5833]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4853,7.789539]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4867,40.91667]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4871,43.74166]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4857,0.063]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4862,724.1959]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4849,339.2166]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4853,7.768704]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4867,40.7]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4871,43.7]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4857,0.063]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4862,722.2921]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4849,338.0833]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4853,7.741388]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4867,41.01667]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4871,43.81667]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4857,0.063]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4862,720.3552]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4849,338.5]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4853,7.700041]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4867,41.76667]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4871,44.55833]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4857,0.063]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4862,717.2075]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4849,339.1167]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4853,7.629965]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4867,42.75]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4871,45.15833]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4857,0.063]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4862,712.9009]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4849,339.4666]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4853,7.563485]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4867,44.03333]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4871,46.31667]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4857,0.063]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4862,709.9697]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4849,337.7833]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4853,7.503768]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4867,44.54167]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4871,46.88333]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4857,0.063]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4862,706.8326]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4849,337.4666]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4853,7.446756]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4867,45.13333]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4871,47.35833]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4857,0.063]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4862,702.8508]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4849,335.6]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4853,7.404668]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4867,45.625]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4871,47.58333]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4857,0.063]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4862,699.5698]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4849,334.4833]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4853,7.347936]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4867,46.34999]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4871,48.03333]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4857,0.063]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4862,695.4766]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4849,333.4333]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4853,7.29027]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4867,47.19167]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4871,48.71666]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4857,0.063]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4862,691.7437]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4849,332.2667]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4853,7.23052]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4867,47.5]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4871,48.96666]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4857,0.063]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4862,686.6671]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4849,334.05]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4853,7.206171]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4867,47.20833]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4871,48.775]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4857,0.063]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4862,683.6838]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4849,333.6333]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4853,7.184884]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4867,46.55]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4871,48.34166]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4857,0.063]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4862,680.9079]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4849,332.6167]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4853,7.1457]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4867,45.9]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4871,48.125]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4857,0.063]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4862,675.4011]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4849,333.2833]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4853,7.117085]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4867,45.375]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4871,47.875]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4857,0.063]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4862,671.7374]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4849,334.9]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4853,7.107245]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4867,44.68333]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4871,47.15833]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4857,0.063]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4862,669.2155]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4849,335.9333]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4853,7.081892]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4867,43.85833]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4871,46.5]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4857,0.063]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4862,664.1695]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4849,337.65]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4853,7.076213]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4867,43.50833]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4871,46.24166]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4857,0.063]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4862,663.4376]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4849,337.6]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4853,7.06581]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4867,42.85833]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4871,45.45]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4857,0.063]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4862,659.5032]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4849,336.8667]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4853,7.039975]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4867,42.31667]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4871,44.89166]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4857,0.063]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4862,654.637]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4849,337.6667]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4853,7.021067]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4867,41.79167]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4871,44.43333]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4857,0.063]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4862,651.9522]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4849,340.0333]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4853,7.031126]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4867,41.35]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4871,43.95833]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4857,0.063]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4862,651.5466]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4849,338.4666]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4853,7.030276]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4867,40.575]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4871,43.375]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4857,0.063]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4862,649.0198]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4849,342.1333]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4853,6.99579]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4867,40.625]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4871,43.3]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4857,0.063]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4862,644.2272]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4849,341.3167]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4853,6.955626]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4867,40.65]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4871,43.14167]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4857,0.063]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4862,640.0831]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4849,340.8167]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4853,6.922628]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4867,40.05]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4871,42.84999]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4857,0.063]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4862,636.3387]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4849,343.1333]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4853,6.889496]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4867,39.76667]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4871,42.575]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4857,0.063]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4862,632.9219]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4849,343.0833]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4853,6.865023]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4867,39.15]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4871,42.00834]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4857,0.063]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4862,629.8553]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4849,343.9833]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4853,6.823882]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4867,39.08333]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4871,41.80833]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4857,0.063]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4862,624.9993]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4849,343.8]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4853,6.773796]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4867,39.375]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4871,42.04167]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4857,0.063]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4862,620.8787]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4849,343.7833]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4853,6.716089]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4867,39.69167]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4871,42.13334]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4857,0.063]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4862,615.4776]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4849,343.1333]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4853,6.664537]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4867,40.14167]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4871,42.40833]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4857,0.063]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4862,611.1968]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4849,341.0333]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4853,6.608953]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4867,40.725]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4871,42.925]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4857,0.063]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4862,606.7845]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4849,341.1667]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4853,6.581365]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4867,41.25]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4871,43.25833]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4857,0.063]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4862,605.4909]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4849,341.8333]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4853,6.538207]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4867,41.51667]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4871,43.31667]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4857,0.063]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4862,601.5394]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4849,341.35]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4853,6.496984]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4867,41.675]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4871,43.41667]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4857,0.063]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4862,597.9911]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4849,341.2833]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4853,6.461615]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4867,41.375]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4871,43.13333]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4857,0.063]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4862,593.8613]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4849,342.85]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4853,6.430572]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4867,41.35]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4871,43.08333]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4857,0.063]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4862,590.3915]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4849,341.9833]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4853,6.396614]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4867,41.575]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4871,43.21666]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4857,0.063]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4862,587.725]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4849,341.0167]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4853,6.337928]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4867,42.49166]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4871,43.78333]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4857,0.063]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4862,583.079]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4849,339.8]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4853,6.27821]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4867,42.71666]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4871,43.93333]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4857,0.063]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4862,578.6989]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4849,339.7166]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4853,6.249801]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4867,42.65]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4871,43.73333]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4857,0.063]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4862,575.882]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4849,339.8833]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4853,6.203059]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4867,42.50834]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4871,43.56667]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4857,0.063]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4862,570.7881]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4849,338.8333]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4853,6.185129]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4867,41.84167]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4871,43.09999]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4857,0.063]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4862,568.0583]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4849,341.5833]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4853,6.146206]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4867,41.45833]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4871,42.93333]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4857,0.063]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4862,563.0739]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4849,343.3667]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4853,6.100958]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4867,41.29167]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4871,42.75833]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4857,0.063]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4862,558.4348]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4849,342.3667]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4853,6.06106]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4867,41.63334]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4871,42.96666]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4857,0.063]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4862,554.8001]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4849,341.7333]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4853,6.018029]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4867,41.75833]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4871,43.19167]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4857,0.063]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4862,551.1929]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4849,340.8833]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4853,5.989462]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4867,41.44167]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4871,43.075]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4857,0.063]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4862,548.0571]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4849,339.85]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4853,5.956636]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4867,41.19167]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4871,42.78333]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4857,0.063]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4862,544.5955]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4849,340.5667]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4853,5.924168]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4867,41.0]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4871,42.66667]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4857,0.063]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4862,540.9909]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4849,343.1833]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4853,5.877292]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4867,40.55]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4871,42.28333]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4857,0.063]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4862,536.162]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4849,343.6667]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4853,5.836985]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4867,40.4]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4871,42.03333]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4857,0.063]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4862,531.6339]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4849,342.9333]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4853,5.809626]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4867,39.50834]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4871,41.175]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4857,0.063]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4862,527.5087]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4849,342.7333]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4853,5.796125]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4867,39.05]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4871,40.61666]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4857,0.063]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4862,524.764]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4849,343.6167]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4853,5.772214]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4867,39.21667]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4871,40.66667]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4857,0.063]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4862,522.0255]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4849,344.85]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4853,5.744907]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4867,39.29167]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4871,40.65]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4857,0.063]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4862,519.0775]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4849,345.2]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4853,5.708638]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4867,38.96667]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4871,40.34167]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4857,0.063]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4862,515.0976]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4849,347.1167]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4853,5.669496]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4867,38.94167]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4871,40.34167]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4857,0.063]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4862,511.3856]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4849,347.15]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4853,5.627362]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4867,38.925]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4871,40.275]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4857,0.063]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4862,507.2332]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4849,346.7666]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4853,5.577385]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4867,38.75]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4871,40.025]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4857,0.063]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4862,502.4843]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4849,347.55]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4853,5.516521]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4867,38.96667]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4871,40.20833]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4857,0.063]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4862,497.1397]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4849,346.9833]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4853,5.455719]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4867,39.65833]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4871,40.69167]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4857,0.063]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4862,492.011]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4849,346.5166]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4853,5.389912]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4867,39.75834]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4871,40.85]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4857,0.063]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4862,487.0965]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4849,344.9666]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4853,5.363462]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4867,39.975]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4871,41.01667]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4857,0.063]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4862,484.4407]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4849,342.8167]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4853,5.317091]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4867,40.075]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4871,41.14167]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4857,0.063]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4862,480.899]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4849,343.5667]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4853,5.264011]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4867,40.25]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4871,41.54167]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4857,0.063]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4862,476.2851]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4849,343.8667]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4853,5.224692]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4867,40.40833]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4871,41.6]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4857,0.063]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4862,473.1177]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4849,346.0]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4853,5.188673]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4867,40.475]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4871,41.49166]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4857,0.063]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4862,470.2499]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4849,345.9666]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4853,5.146237]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4867,40.35]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4871,41.21666]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4857,0.063]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4862,466.0054]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4849,343.3667]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4853,5.109931]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4867,39.35833]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4871,40.20833]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4857,0.063]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4862,461.3209]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4849,343.6167]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4853,5.079838]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4867,38.39167]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4871,39.51667]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4857,0.063]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4862,457.1092]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4849,346.1]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4853,5.04145]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4867,37.975]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4871,39.25834]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4857,0.063]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4862,452.5704]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4849,347.2666]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4853,5.013053]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4867,37.20833]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4871,38.81667]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4857,0.063]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4862,449.0695]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4849,348.2166]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4853,4.973887]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4867,36.86666]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4871,38.66667]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4857,0.063]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4862,444.8334]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4849,348.9666]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4853,4.926415]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4867,36.675]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4871,38.475]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4857,0.063]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4862,440.1004]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4849,349.45]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4853,4.883916]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4867,36.41667]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4871,38.24166]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4857,0.063]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4862,436.0939]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4849,350.4]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4853,4.849711]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4867,36.26667]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4871,38.19167]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4857,0.063]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4862,432.474]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4849,348.3]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4853,4.802393]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4867,35.825]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4871,37.96667]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4857,0.063]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4862,427.9746]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4849,347.7333]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4853,4.760148]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4867,35.5]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4871,37.75834]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4857,0.063]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4862,423.6355]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4849,350.45]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4853,4.724278]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4867,35.58333]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4871,37.64167]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4857,0.063]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4862,420.3213]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4849,349.9167]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4853,4.689861]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4867,35.70833]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4871,37.675]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4857,0.063]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4862,416.9032]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4849,348.7167]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4853,4.644464]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4867,35.99166]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4871,37.75]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4857,0.063]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4862,413.0857]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4849,348.0833]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4853,4.605415]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4867,35.95833]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4871,37.51667]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4857,0.063]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4862,408.6194]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4849,348.5667]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4853,4.535088]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4867,36.5]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4871,37.925]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4857,0.063]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4862,402.5515]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4849,349.3]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4853,4.455625]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4867,36.75834]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4871,38.15]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4857,0.063]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4862,395.9005]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4849,348.75]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4853,4.412906]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4867,36.54167]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4871,38.04167]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4857,0.063]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4862,392.3128]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4849,349.4666]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4853,4.378046]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4867,36.20833]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4871,37.73333]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4857,0.063]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4862,388.4525]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4849,350.0833]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4853,4.341875]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4867,36.31667]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4871,37.88334]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4857,0.063]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4862,385.8738]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4849,350.25]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4853,4.29647]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4867,36.8]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4871,38.20833]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4857,0.063]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4862,382.297]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4849,347.45]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4853,4.240722]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4867,37.31667]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4871,38.78333]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4857,0.063]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4862,378.1485]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4849,346.1]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4853,4.188337]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4867,37.70833]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4871,39.025]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4857,0.063]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4862,373.9801]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4849,346.4167]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4853,4.129349]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4867,37.61666]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4871,39.00834]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4857,0.063]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4862,369.1151]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4849,346.25]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4853,4.088133]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4867,37.2]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4871,38.61666]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4857,0.063]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4862,364.8515]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4849,346.75]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4853,4.061719]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4867,37.16667]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4871,38.48333]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4857,0.063]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4862,361.9328]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4849,346.9167]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4853,4.025035]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4867,37.03333]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4871,38.375]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4857,0.063]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4862,357.6592]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4849,346.1333]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4853,3.973186]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4867,36.6]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4871,37.9]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4857,0.063]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4862,352.3132]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4849,346.45]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4853,3.926753]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4867,36.35833]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4871,37.60833]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4857,0.063]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4862,347.2791]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4849,347.6333]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4853,3.879379]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4867,36.25]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4871,37.56667]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4857,0.063]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4862,342.4042]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4849,347.8833]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4853,3.836555]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4867,35.85833]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4871,37.225]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4857,0.063]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4862,337.9737]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4849,349.2666]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4853,3.788897]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4867,35.825]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4871,37.025]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4857,0.063]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4862,332.7771]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4849,349.2666]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4853,3.738233]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4867,35.61666]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4871,36.68333]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4857,0.063]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4862,327.9722]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4849,348.7833]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4853,3.700123]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4867,35.5]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4871,36.51667]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4857,0.063]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4862,324.3701]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4849,347.1]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4853,3.651014]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4867,35.4]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4871,36.41667]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4857,0.063]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4862,320.1171]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4849,347.45]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4853,3.60271]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4867,35.10833]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4871,36.11666]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4857,0.063]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4862,315.8419]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4849,348.6667]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4853,3.558595]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4867,34.375]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4871,35.6]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4857,0.063]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4862,310.6347]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4849,351.1833]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4853,3.512235]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4867,34.01667]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4871,35.29167]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4857,0.063]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4862,306.1933]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4849,353.1167]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4853,3.468788]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4867,33.675]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4871,35.1]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4857,0.063]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4862,302.0889]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4849,352.2833]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4853,3.414547]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4867,33.55]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4871,34.95]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4857,0.063]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4862,297.2925]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4849,351.25]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4853,3.367617]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4867,33.325]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4871,34.76667]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4857,0.063]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4862,292.6171]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4849,351.0833]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4853,3.313799]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4867,33.21666]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4871,34.56667]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4857,0.063]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4862,287.961]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4849,351.6333]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4853,3.27323]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4867,32.90833]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4871,34.375]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4857,0.063]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4862,284.033]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4849,350.75]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4853,3.233248]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4867,32.825]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4871,34.35]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4857,0.063]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4862,280.5086]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4849,350.4167]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4853,3.198061]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4867,32.75834]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4871,34.325]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4857,0.063]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4862,277.3798]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4849,351.35]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4853,3.145684]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4867,32.99166]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4871,34.41667]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4857,0.063]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4862,272.9629]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4849,352.1167]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4853,3.095497]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4867,33.25]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4871,34.63334]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4857,0.063]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4862,268.6452]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4849,354.4333]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4853,3.045136]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4867,33.34167]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4871,34.68333]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4857,0.063]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4862,264.3809]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4849,356.2833]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4853,2.998147]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4867,33.11666]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4871,34.5]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4857,0.063]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4862,259.705]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4849,355.7166]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4853,2.949034]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4867,32.575]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4871,34.16667]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4857,0.063]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4862,254.5703]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4849,353.6]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4853,2.907976]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4867,32.39167]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4871,33.925]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4857,0.063]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4862,250.935]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4849,353.0166]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4853,2.873497]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4867,32.1]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4871,33.725]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4857,0.063]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4862,247.6947]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4849,353.0667]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4853,2.820084]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4867,31.98333]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4871,33.69167]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4857,0.063]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4862,242.7688]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4849,353.6167]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4853,2.764925]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4867,32.11666]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4871,33.75]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4857,0.063]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4862,237.586]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4849,354.3167]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4853,2.710164]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4867,32.09167]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4871,33.78333]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4857,0.063]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4862,234.1168]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4849,352.7833]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4853,2.689358]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4867,32.15]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4871,33.9]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4857,0.063]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4862,230.0435]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4849,353.4333]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4853,2.623704]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4867,32.175]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4871,33.875]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4857,0.063]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4862,225.1695]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4849,349.7333]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4853,2.575936]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4867,32.01667]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4871,33.725]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4857,0.063]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4862,221.1028]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4849,348.7166]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4853,2.530424]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4867,31.90833]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4871,33.56667]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4857,0.063]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4862,217.2781]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4849,346.5667]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4853,2.488107]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4867,31.85]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4871,33.44167]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4857,0.063]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4862,213.2427]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4849,344.15]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4853,2.420376]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4867,31.59167]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4871,33.18333]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4857,0.063]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4862,209.0238]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4849,344.8667]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4853,2.393862]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4867,31.675]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4871,33.11666]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4857,0.063]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4862,204.773]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4849,341.8333]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4853,2.32187]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4867,31.9]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4871,33.30833]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4857,0.063]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4862,199.8973]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4849,340.75]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4853,2.25532]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4867,31.90833]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4871,33.30833]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4857,0.063]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4862,195.0056]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4849,340.85]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4853,2.195908]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4867,31.89166]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4871,33.275]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4857,0.063]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4862,189.7777]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4849,342.2166]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4853,2.136255]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4867,31.925]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4871,33.26667]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4857,0.063]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4862,185.2167]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4849,348.0166]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4853,2.120703]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4867,31.84167]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4871,33.15833]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4857,0.063]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4862,181.2775]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4849,352.0]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4853,2.086904]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4867,31.78333]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4871,33.0]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4857,0.063]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4862,177.0488]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4849,351.5]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4853,2.044733]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4867,31.6]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4871,32.875]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4857,0.063]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4862,173.2625]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4849,351.35]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4853,2.010654]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4867,31.69167]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4871,32.86666]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4857,0.063]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4862,170.1605]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4849,350.15]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4853,1.979223]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4867,31.65833]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4871,32.83333]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4857,0.063]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4862,167.1891]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4849,350.0833]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4853,1.951177]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4867,31.175]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4871,32.475]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4857,0.063]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4862,163.8846]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4849,350.8333]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4853,1.922532]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4867,30.80833]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4871,32.13334]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4857,0.063]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4862,160.6595]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4849,352.5166]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4853,1.88847]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4867,30.5]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4871,31.93333]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4857,0.063]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4862,157.0057]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4849,352.6833]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4853,1.861585]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4867,30.23333]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4871,31.75]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4857,0.063]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4862,154.1871]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4849,350.9333]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4853,1.827891]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4867,29.96667]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4871,31.53333]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4857,0.063]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4862,151.0347]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4849,352.1833]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4853,1.79036]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4867,29.71667]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4871,31.325]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4857,0.063]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4862,147.732]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4849,351.3833]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4853,1.756981]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4867,29.54167]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4871,31.06667]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4857,0.063]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4862,144.5799]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4849,351.9167]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4853,1.72191]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4867,29.35]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4871,30.86667]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4857,0.063]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4862,141.5048]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4849,351.5333]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4853,1.682087]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4867,29.14166]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4871,30.73333]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4857,0.063]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4862,137.5318]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4849,350.5166]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4853,1.634927]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4867,29.00833]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4871,30.61667]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4857,0.063]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4862,133.2651]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4849,350.45]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4853,1.590721]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4867,28.91667]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4871,30.49167]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4857,0.063]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4862,129.3346]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4849,350.0833]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4853,1.543616]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4867,28.79167]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4871,30.35]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4857,0.063]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4862,125.6475]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4849,350.3833]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4853,1.504094]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4867,28.68333]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4871,30.275]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4857,0.063]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4862,122.1708]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4849,349.8]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4853,1.46539]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4867,28.61667]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4871,30.225]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4857,0.063]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4862,118.4206]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4849,351.6667]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4853,1.435111]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4867,28.45]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4871,30.03333]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4857,0.063]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4862,115.7044]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4849,351.7833]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4853,1.411833]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4867,28.375]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4871,29.975]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4857,0.063]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4862,113.3379]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4849,351.4333]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4853,1.384202]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4867,28.15833]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4871,29.80833]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4857,0.063]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4862,110.5443]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4849,350.8667]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4853,1.359685]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4867,28.06667]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4871,29.70833]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4857,0.063]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4862,107.7965]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4849,351.45]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4853,1.327725]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4867,27.84167]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4871,29.54167]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4857,0.063]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4862,104.7282]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4849,349.8333]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4853,1.297468]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4867,27.58333]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4871,29.33333]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4857,0.063]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4862,102.0102]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4849,349.5]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4853,1.270779]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4867,27.325]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4871,29.11667]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4857,0.063]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4862,99.67246]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4849,349.75]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4853,1.24148]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4867,27.16667]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4871,28.91667]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4857,0.063]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4862,97.36494]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4849,349.1833]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4853,1.20963]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4867,27.04167]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4871,28.75]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4857,0.063]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4862,94.6005]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4849,350.6667]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4853,1.182781]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4867,26.925]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4871,28.63333]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4857,0.063]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4862,92.06423]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4849,349.5]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4853,1.161295]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4867,26.86667]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4871,28.63333]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4857,0.063]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4862,89.87698]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4849,348.9]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4853,1.139305]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4867,26.8]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4871,28.51666]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4857,0.063]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4862,87.91928]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4849,349.7333]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4853,1.1163]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4867,26.8]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4871,28.51666]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4857,0.063]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4862,85.7627]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4849,347.7]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4853,1.095262]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4867,26.73333]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4871,28.44167]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4857,0.063]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4862,83.43853]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4849,349.25]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4853,1.072356]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4867,26.675]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4871,28.30833]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4857,0.063]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4862,81.15965]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4849,348.3833]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4853,1.053902]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4867,26.575]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4871,28.25833]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4857,0.063]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4862,79.16969]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4849,346.9167]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4853,1.036289]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4867,26.56667]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4871,28.2]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4857,0.063]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4862,77.11763]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4849,346.7166]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4853,1.018812]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4867,26.54167]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4871,28.125]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4857,0.063]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4862,75.24767]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4849,346.7666]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4853,1.004217]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4867,26.45833]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4871,28.00833]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4857,0.063]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4862,73.19437]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4849,345.95]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4853,0.9888694]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4867,26.34167]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4871,27.90833]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4857,0.063]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4862,71.26277]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4849,344.7666]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4853,0.9715891]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4867,26.25833]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4871,27.75]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4857,0.063]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4862,69.46831]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4849,345.3833]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4853,0.9573542]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4867,26.2]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4871,27.64166]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4857,0.063]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4862,67.59765]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4849,345.95]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4853,0.9419497]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4867,26.18333]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4871,27.59167]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4857,0.063]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4862,65.94003]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4849,345.7]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4853,0.9299838]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4867,26.11667]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4871,27.5]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4857,0.063]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4862,64.60229]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4849,345.5667]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4853,0.9122999]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4867,26.1]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4871,27.41666]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4857,0.063]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4862,63.24894]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4849,344.9]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4853,0.8956878]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4867,26.04167]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4871,27.35833]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4857,0.063]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4862,61.84983]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4849,343.6]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4853,0.8776916]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4867,25.98333]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4871,27.25]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4857,0.063]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4862,60.49608]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4849,342.5333]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4853,0.8650096]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4867,25.9]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4871,27.125]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4857,0.063]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4862,59.08147]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4849,341.55]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4853,0.8505859]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4867,25.825]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4871,26.975]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4857,0.063]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4862,57.77224]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4849,339.2166]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4853,0.8408064]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4867,25.78333]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4871,26.96667]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4857,0.063]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4862,56.82589]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4849,337.3167]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4853,0.8302684]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4867,25.79167]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4871,26.93333]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4857,0.063]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4862,56.08987]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4849,337.5167]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4853,0.817926]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4867,25.69167]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4871,26.84167]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4857,0.063]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4862,55.46077]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4849,337.9666]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4853,0.8083692]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4867,25.56667]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4871,26.74167]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4857,0.063]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4862,54.74208]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4849,335.2667]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4853,0.7977612]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4867,25.48333]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4871,26.64166]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4857,0.063]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4862,53.88911]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4849,336.3333]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4853,0.7898619]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4867,25.4]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4871,26.525]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4857,0.063]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4862,53.20465]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4849,333.7833]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4853,0.7854233]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4867,25.225]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4871,26.35]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4857,0.063]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4862,52.61177]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4849,330.5667]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4853,0.7796039]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4867,25.16667]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4871,26.275]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4857,0.063]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4862,51.9733]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4849,329.2]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4853,0.7736614]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4867,25.0]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4871,26.13333]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4857,0.063]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4862,51.22811]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4849,334.4666]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4853,0.7707593]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4867,24.85]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4871,26.00833]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4857,0.063]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4862,50.36145]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4849,333.1333]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4853,0.7661083]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4867,24.80833]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4871,25.99167]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4857,0.063]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4862,49.5103]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4849,336.2333]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4853,0.7638967]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4867,24.89166]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4871,26.06667]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4857,0.063]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4862,48.71968]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4849,333.7833]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4853,0.7593696]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4867,25.01666]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4871,26.2]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4857,0.063]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4862,47.89811]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4849,331.8167]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4853,0.7561668]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4867,25.06667]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4871,26.28333]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4857,0.063]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4862,47.04573]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4849,334.1833]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4853,0.7535148]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4867,24.975]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4871,26.2]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4857,0.063]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4862,46.10223]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4849,329.4]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4853,0.7518196]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4867,24.875]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4871,26.10833]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4857,0.063]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4862,45.31108]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4849,330.0]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4853,0.7527435]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4867,24.78333]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4871,26.01666]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4857,0.063]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4862,44.56565]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4849,329.0333]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4853,0.7505999]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4867,24.60833]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4871,25.9]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4857,0.063]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4862,43.78987]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4849,327.9]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4853,0.7489715]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4867,24.43333]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4871,25.725]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4857,0.063]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4862,42.93763]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4849,324.7]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4853,0.7471729]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4867,24.34167]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4871,25.625]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4857,0.063]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4862,42.28303]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4849,321.8833]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4853,0.7450233]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4867,24.29167]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4871,25.59167]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4857,0.063]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4862,41.67403]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4849,319.05]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4853,0.7401353]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4867,24.175]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4871,25.56667]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4857,0.063]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4862,40.63872]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4849,317.45]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4853,0.7374558]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4867,24.14166]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4871,25.50833]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4857,0.063]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4862,39.7556]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4849,315.6]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4853,0.7396]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4867,24.075]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4871,25.40833]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4857,0.063]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4862,38.84222]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4849,315.4167]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4853,0.7395778]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4867,23.95]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4871,25.3]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4857,0.063]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4862,37.94452]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4849,317.3833]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4853,0.7436895]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4867,23.91666]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4871,25.3]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4857,0.063]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4862,37.07658]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4849,318.3833]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4853,0.7422413]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4867,23.9]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4871,25.26667]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4857,0.063]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4862,36.17799]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4849,319.3]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4853,0.7427421]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4867,23.825]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4871,25.21667]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4857,0.063]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4862,35.26398]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4849,316.05]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4853,0.7415202]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4867,23.73333]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4871,25.15833]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4857,0.063]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4862,34.41097]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4849,315.5833]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4853,0.7403461]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4867,23.61667]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4871,25.05833]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4857,0.063]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4862,33.58888]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4849,315.2667]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4853,0.7400749]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4867,23.51666]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4871,24.94167]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4857,0.063]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4862,32.70619]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4849,313.8333]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4853,0.7378742]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4867,23.36667]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4871,24.875]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4857,0.063]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4862,31.8086]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4849,311.25]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4853,0.7358165]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4867,23.275]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4871,24.8]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4857,0.063]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4862,30.91079]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4849,311.25]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4853,0.7358708]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4867,23.13333]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4871,24.66667]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4857,0.063]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4862,30.05856]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4849,313.2667]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4853,0.7352977]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4867,23.01666]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4871,24.56667]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4857,0.063]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4862,29.16072]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4849,310.6]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4853,0.7356458]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4867,22.85833]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4871,24.49167]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4857,0.063]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4862,28.24758]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4849,309.3833]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4853,0.7364687]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4867,22.8]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4871,24.44167]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4857,0.063]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4862,27.30349]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4849,307.3]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4853,0.7378607]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4867,22.69167]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4871,24.36667]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4857,0.063]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4862,26.32879]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4849,305.6167]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4853,0.7373526]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4867,22.625]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4871,24.34167]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4857,0.063]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4862,25.38468]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4849,303.7]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4853,0.7339956]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4867,22.51666]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4871,24.21667]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4857,0.063]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4862,24.44051]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4849,287.2333]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4853,0.729852]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4867,22.64166]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4871,24.33333]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4857,0.063]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4862,23.48126]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4849,285.0333]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4853,0.7257881]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4867,22.64166]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4871,24.36667]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4857,0.063]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4862,22.53714]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4849,284.9833]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4853,0.7237138]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4867,22.59167]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4871,24.325]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4857,0.063]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4862,21.63869]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4849,285.1333]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4853,0.7288454]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4867,22.475]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4871,24.29167]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4857,0.063]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4862,20.67924]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4849,285.0]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4853,0.7311713]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4867,22.4]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4871,24.21667]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4857,0.063]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4862,19.7347]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4849,285.0667]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4853,0.7289341]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4867,22.425]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4871,24.20833]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4857,0.063]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4862,18.82032]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4849,285.1333]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4853,0.7227651]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4867,22.43333]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4871,24.28333]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4857,0.063]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4862,17.9062]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4849,284.8667]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4853,0.7338283]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4867,22.375]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4871,24.23333]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4857,0.063]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4862,17.0075]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4849,285.0167]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4853,0.7396219]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4867,22.3]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4871,24.15833]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4857,0.063]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4862,16.13903]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4849,285.15]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4853,0.7387592]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4867,22.325]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4871,24.14166]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4857,0.063]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4862,15.25503]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4849,284.9167]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4853,0.7403159]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4867,22.28333]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4871,24.10833]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4857,0.063]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4862,14.40171]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4849,285.0667]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4853,0.7380238]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4867,22.15833]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4871,24.01666]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4857,0.063]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4862,13.56379]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4849,284.9833]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4853,0.7387763]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4867,22.06667]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4871,23.90833]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4857,0.063]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4862,12.77153]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4849,284.9333]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4853,0.741114]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4867,22.0]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4871,23.875]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4857,0.063]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4862,11.96412]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4849,337.7833]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4853,0.5337676]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4867,21.95833]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4871,23.83333]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4857,0.063]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4862,11.15672]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4849,352.9333]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4853,0.4617545]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4867,21.89166]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4871,23.78333]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4857,0.063]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4862,10.36452]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4849,351.1833]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4853,0.4617916]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4867,21.8]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4871,23.69167]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4857,0.063]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4862,9.633045]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4849,347.5833]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4853,0.4618404]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4867,21.79167]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4871,23.625]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4857,0.063]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4862,8.871606]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4849,343.45]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4853,0.4619033]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4867,21.75]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4871,23.575]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4857,0.063]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4862,8.21611]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4849,331.65]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4853,0.4618073]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4867,21.63333]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4871,23.45]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4857,0.063]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4862,7.545641]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4849,333.0333]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4853,0.4615814]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4867,21.51666]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4871,23.36667]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4857,0.063]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4862,6.875515]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4849,326.4833]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4853,0.4618886]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4867,21.51666]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4871,23.375]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4857,0.063]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4862,6.296376]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4849,318.4666]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4853,0.4617049]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4867,21.44167]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4871,23.29167]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4857,0.063]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4862,5.732657]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4849,308.3]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4853,0.4617383]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4867,21.39166]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4871,23.23333]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4857,0.063]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4862,5.229771]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4849,294.5333]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4853,0.461625]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4867,21.35]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4871,23.2]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4857,0.063]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4862,4.6973]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4849,248.8667]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4853,0.4615582]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4867,21.24167]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4871,23.1]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4857,0.063]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4862,4.285975]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4849,258.5667]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4853,0.4615889]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4867,21.26667]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4871,23.1]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4857,0.063]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4862,3.89111]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4849,237.2]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4853,0.4614814]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4867,21.28333]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4871,23.1]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4857,0.063]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4862,3.536733]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4849,206.3]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4853,0.4613548]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4867,21.29167]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4871,23.11667]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4857,0.063]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4862,3.187614]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4849,203.15]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4853,0.4612072]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4867,21.3]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4871,23.11667]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4857,0.063]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4862,2.868852]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4849,197.9333]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4853,0.461152]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4867,21.23333]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4871,23.05]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4857,0.063]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4862,2.595628]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4849,201.7667]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4853,0.4608849]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4867,21.10833]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4871,22.93333]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4857,0.063]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4862,2.276867]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4849,202.3167]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4853,0.4608144]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4867,21.01667]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4871,22.83333]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4857,0.063]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4862,2.04918]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4849,202.0833]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4853,0.4608021]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4867,20.89167]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4871,22.7]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4857,0.063]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4862,1.791135]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4849,204.7333]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4853,0.4608055]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4867,20.75833]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4871,22.575]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4857,0.063]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4862,1.578628]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4849,207.2667]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4853,0.4611441]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4867,20.7]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4871,22.56667]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4857,0.063]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4862,1.36612]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4849,203.6333]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4853,0.4616464]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4867,20.68333]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4871,22.525]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4857,0.063]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4862,1.19915]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4849,204.5667]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4853,0.4614167]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4867,20.54167]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4871,22.4]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4857,0.063]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4862,1.017001]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4849,224.55]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4853,0.4613036]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4867,20.54167]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4871,22.38333]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4857,0.063]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4862,0.8652094]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4849,233.1667]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4853,0.4614532]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4867,20.5]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4871,22.36667]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4857,0.063]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4862,0.7285974]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4849,221.4833]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4853,0.4618562]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4867,20.50833]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4871,22.375]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4857,0.063]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4862,0.5768063]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4849,208.9]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4853,0.4617285]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4867,20.53333]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4871,22.38333]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4857,0.063]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4862,0.5160899]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4849,195.45]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4853,0.4606711]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4867,20.46667]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4871,22.3]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4857,0.063]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4862,0.3642987]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4849,181.3333]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4853,0.4609356]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4867,20.375]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4871,22.225]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4857,0.063]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4862,0.2428658]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4849,166.3667]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4853,0.4611463]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4867,20.35]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4871,22.20833]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4857,0.063]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4862,0.1821494]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4849,151.2333]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4853,0.4612045]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4867,20.18333]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4871,22.04167]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4857,0.063]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4862,0.1821494]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4849,135.85]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4853,0.4618879]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4867,20.05833]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4871,21.89166]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4857,0.063]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4862,0.04553734]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4849,120.45]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4853,0.4650225]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4867,19.99167]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4871,21.78333]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4857,0.063]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4862,0.01517911]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4849,105.4833]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4853,0.4651186]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4867,19.94167]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4871,21.79167]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4857,0.063]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4862,0.0]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4849,91.16666]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4853,0.4672178]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4867,19.90833]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4871,21.725]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4857,0.063]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4862,0.0]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4849,77.93333]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4853,0.4691391]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4867,19.91667]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4871,21.71667]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4857,0.063]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4862,0.0]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4849,66.01667]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4853,0.4694256]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4867,19.85833]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4871,21.63333]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4857,0.063]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4862,0.0]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4849,55.59999]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4853,0.4681026]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4867,19.75833]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4871,21.5]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4857,0.063]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4862,0.0]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4849,46.61666]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4853,0.4646997]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4867,19.7]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4871,21.475]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4857,0.063]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4862,0.0]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4849,39.0]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4853,0.4646457]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4867,19.69167]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4871,21.45]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4857,0.063]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4862,0.0]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4849,32.63333]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4853,0.4645638]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4867,19.7]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4871,21.425]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4857,0.063]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4862,0.0]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4849,27.23333]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4853,0.4645667]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4867,19.58333]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4871,21.35833]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4857,0.063]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4862,0.0]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4849,22.7]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4853,0.4646305]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4867,19.61667]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4871,21.375]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4857,0.063]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4862,0.0]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4849,18.93333]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4853,0.4645636]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4867,19.61667]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4871,21.40833]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4857,0.063]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4862,0.0]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4849,15.81667]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4853,0.4641107]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4867,19.50833]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4871,21.30833]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4857,0.063]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4862,0.0]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4849,13.25]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4853,0.4637941]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4867,19.45]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4871,21.3]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4857,0.063]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4862,0.0]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4849,11.26667]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4853,0.463616]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4867,19.55833]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4871,21.275]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4857,0.063]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4862,0.0]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4849,9.7]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4853,0.4634471]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4867,19.56667]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4871,21.30833]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4857,0.063]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4862,0.0]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4849,8.433333]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4853,0.4634515]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4867,19.50833]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4871,21.26667]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4857,0.063]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4862,0.0]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4849,7.383333]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4853,0.4635721]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4867,19.48333]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4871,21.225]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4857,0.063]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4862,0.0]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4849,6.55]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4853,0.4634859]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4867,19.46667]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4871,21.225]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4857,0.063]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4862,0.0]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4849,5.85]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4853,0.4634592]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4867,19.53333]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4871,21.29167]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4857,0.063]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4862,0.0]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4849,5.233333]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4853,0.4634689]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4867,19.575]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4871,21.34167]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4857,0.063]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4862,0.0]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4849,4.716667]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4853,0.4634501]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4867,19.58333]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4871,21.31667]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4857,0.063]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4862,0.0]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4849,4.25]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4853,0.4635326]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4867,19.65833]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4871,21.375]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4857,0.063]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4862,0.0]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4849,3.8]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4853,0.4635674]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4867,19.625]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4871,21.36667]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4857,0.063]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4862,0.0]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4849,3.383333]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4853,0.46327]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4867,19.58333]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4871,21.29167]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4857,0.063]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4862,0.0]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4849,3.0]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4853,0.4634495]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4867,19.59167]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4871,21.34167]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4857,0.063]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4862,0.0]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4849,2.65]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4853,0.4634545]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4867,19.55]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4871,21.325]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4857,0.063]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4862,0.0]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4849,2.316667]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4853,0.4633572]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4867,19.55]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4871,21.30833]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4857,0.063]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4862,0.0]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4849,2.05]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4853,0.4627769]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4867,19.58333]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4871,21.35]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4857,0.063]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4862,0.0]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4849,1.8]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4853,0.4633368]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4867,19.55833]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4871,21.30833]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4857,0.063]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4862,0.0]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4849,1.583333]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4853,0.4629928]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4867,19.6]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4871,21.33333]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4857,0.063]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4862,0.0]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4849,1.416667]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4853,0.4628814]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4867,19.61667]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4871,21.325]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4857,0.063]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4862,0.0]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4849,1.266667]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4853,0.4632691]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4867,19.63333]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4871,21.375]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4857,0.063]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4862,0.0]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4849,1.2]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4853,0.4627313]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4867,19.7]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4871,21.48333]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4857,0.063]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4862,0.0]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4849,1.066667]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4853,0.4633468]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4867,19.625]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4871,21.40833]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4857,0.063]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4862,0.0]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4849,1.0]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4853,0.4628136]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4867,19.6]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4871,21.39166]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4857,0.063]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4862,0.0]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4849,1.0]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4853,0.4631894]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4867,19.60833]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4871,21.36667]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4857,0.063]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4862,0.0]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4849,0.95]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4853,0.4627905]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4867,19.64167]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4871,21.38333]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4857,0.063]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4862,0.0]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4849,0.8333333]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4853,0.4629368]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4867,19.63333]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4871,21.36667]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4857,0.063]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4862,0.0]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4849,0.8]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4853,0.4629004]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4867,19.65]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4871,21.35833]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4857,0.063]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4862,0.0]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4849,0.8]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4853,0.463074]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4867,19.575]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4871,21.275]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4857,0.063]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4862,0.0]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4849,0.8]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4853,0.4627011]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4867,19.44167]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4871,21.18333]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4857,0.063]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4862,0.0]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4849,0.8]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4853,0.4629782]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4867,19.41667]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4871,21.15]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4857,0.063]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4862,0.0]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4849,0.8]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4853,0.462811]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4867,19.30833]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4871,21.05833]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4857,0.063]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4862,0.0]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4849,0.8]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4853,0.4627536]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4867,19.2]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4871,20.96667]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4857,0.063]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4862,0.0]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4849,0.8]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4853,0.4630972]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4867,19.14167]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4871,20.875]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4857,0.063]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4862,0.0]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4849,0.8]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4853,0.4627829]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4867,19.14167]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4871,20.88333]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4857,0.063]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4862,0.0]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4849,0.8]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4853,0.4632154]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4867,19.18333]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4871,20.89167]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4857,0.063]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4862,0.0]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4849,0.8]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4853,0.4627648]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4867,19.21667]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4871,20.95]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4857,0.063]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4862,0.0]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4849,0.8]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4853,0.4628123]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4867,19.20833]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4871,20.94167]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4857,0.063]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4862,0.0]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4849,0.8]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4853,0.4633695]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4867,19.15]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4871,20.91667]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4857,0.063]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4862,0.0]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4849,0.8]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4853,0.4628196]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4867,19.15833]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4871,20.89167]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4857,0.063]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4862,0.0]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4849,0.8]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4853,0.4627744]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4867,19.15]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4871,20.85]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4857,0.063]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4862,0.0]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4849,0.7833333]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4853,0.4631013]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4867,19.16667]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4871,20.9]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4857,0.063]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4862,0.0]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4849,0.8]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4853,0.4629372]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4867,19.11667]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4871,20.85833]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4857,0.063]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4862,0.0]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4849,0.8]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4853,0.4633979]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4867,19.01667]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4871,20.73333]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4857,0.063]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4862,0.0]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4849,0.8]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4853,0.4632247]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4867,18.90833]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4871,20.65]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4857,0.063]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4862,0.0]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4849,0.8]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4853,0.4630121]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4867,18.89167]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4871,20.68333]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4857,0.063]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4862,0.0]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4849,0.8]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4853,0.4635341]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4867,18.875]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4871,20.69167]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4857,0.063]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4862,0.0]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4849,0.8]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4853,0.4633979]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4867,18.85]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4871,20.66667]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4857,0.063]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4862,0.0]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4849,0.8]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4853,0.4632953]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4867,19.04167]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4871,20.83333]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4857,0.063]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4862,0.0]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4849,0.8]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4853,0.4633248]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4867,19.025]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4871,20.875]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4857,0.063]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4862,0.0]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4849,0.8]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4853,0.4634447]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4867,19.15]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4871,20.96667]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4857,0.063]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4862,0.0]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4849,0.7833333]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4853,0.4641177]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4867,19.325]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4871,21.125]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4857,0.063]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4862,0.0]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4849,0.8]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4853,0.4638506]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4867,19.45]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4871,21.25833]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4857,0.063]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4862,0.0]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4849,0.8]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4853,0.463878]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4867,19.53333]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4871,21.31667]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4857,0.063]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4862,0.0]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4849,0.8]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4853,0.4639044]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4867,19.425]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4871,21.21667]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4857,0.063]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4862,0.0]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4849,0.8]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4853,0.464028]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4867,19.33333]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4871,21.06667]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4857,0.063]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4862,0.0]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4849,0.7833333]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4853,0.4640174]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4867,19.28333]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4871,21.00833]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4857,0.063]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4862,0.0]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4849,0.7666667]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4853,0.4645785]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4867,19.21667]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4871,20.95833]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4857,0.063]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4862,0.0]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4849,0.8]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4853,0.4639416]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4867,19.1]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4871,20.875]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4857,0.063]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4862,0.0]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4849,0.8]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4853,0.4638806]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4867,19.09167]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4871,20.85]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4857,0.063]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4862,0.0]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4849,0.8]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4853,0.4638927]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4867,18.99167]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4871,20.74167]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4857,0.063]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4862,0.0]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4849,0.8]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4853,0.4639034]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4867,18.96667]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4871,20.725]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4857,0.063]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4862,0.0]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4849,0.8]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4853,0.4642932]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4867,18.96667]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4871,20.725]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4857,0.063]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4862,0.0]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4849,0.8]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4853,0.4635984]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4867,19.14167]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4871,20.90833]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4857,0.063]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4862,0.0]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4849,0.8]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4853,0.4634578]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4867,19.30833]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4871,21.05]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4857,0.063]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4862,0.0]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4849,0.8]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4853,0.4637423]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4867,19.39167]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4871,21.10833]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4857,0.063]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4862,0.0]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4849,0.7833333]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4853,0.4637446]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4867,19.35833]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4871,21.08333]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4857,0.063]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4862,0.0]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4849,0.7333333]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4853,0.4637672]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4867,19.36667]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4871,21.08333]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4857,0.063]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4862,0.0]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4849,0.7]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4853,0.4639031]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4867,19.425]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4871,21.13333]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4857,0.063]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4862,0.0]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4849,0.7666667]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4853,0.4645872]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4867,19.43333]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4871,21.13333]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4857,0.063]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4862,0.0]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4849,0.6833333]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4853,0.4640625]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4867,19.475]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4871,21.10833]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4857,0.063]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4862,0.0]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4849,0.7666667]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4853,0.4638881]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4867,19.48333]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4871,21.19167]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4857,0.063]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4862,0.0]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4849,0.7666667]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4853,0.4639202]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4867,19.35]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4871,21.01667]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4857,0.063]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4862,0.0]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4849,0.7]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4853,0.4639823]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4867,19.425]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4871,21.05833]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4857,0.063]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4862,0.0]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4849,0.6833333]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4853,0.4639746]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4867,19.46667]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4871,21.10833]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4857,0.063]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4862,0.0]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4849,0.6666667]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4853,0.4641429]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4867,19.44167]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4871,21.09167]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4857,0.063]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4862,0.0]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4849,0.75]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4853,0.4641557]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4867,19.34167]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4871,20.975]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4857,0.063]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4862,0.0]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4849,0.7]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4853,0.4646091]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4867,19.35833]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4871,20.975]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4857,0.063]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4862,0.0]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4849,0.7166666]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4853,0.4642559]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4867,19.275]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4871,20.9]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4857,0.063]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4862,0.0]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4849,0.6666667]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4853,0.463965]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4867,19.16667]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4871,20.75833]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4857,0.063]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4862,0.0]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4849,0.7166666]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4853,0.4639622]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4867,19.125]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4871,20.725]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4857,0.063]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4862,0.0]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4849,0.6833333]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4853,0.4640285]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4867,19.1]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4871,20.725]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4857,0.063]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4862,0.0]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4849,0.7833333]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4853,0.4640785]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4867,19.18333]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4871,20.73333]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4857,0.063]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4862,0.0]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4849,0.8]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4853,0.4646592]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4867,19.175]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4871,20.74167]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4857,0.063]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4862,0.0]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4849,0.8]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4853,0.4649892]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4867,19.275]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4871,20.8]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4857,0.063]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4862,0.0]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4849,0.8]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4853,0.4643907]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4867,19.25]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4871,20.75833]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4857,0.063]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4862,0.0]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4849,0.7666667]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4853,0.4640759]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4867,19.09167]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4871,20.6]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4857,0.063]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4862,0.0]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4849,0.7833333]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4853,0.4638285]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4867,18.9]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4871,20.44167]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4857,0.063]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4862,0.0]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4849,0.8]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4853,0.4638876]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4867,18.94167]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4871,20.475]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4857,0.063]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4862,0.0]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4849,0.7166666]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4853,0.4638031]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4867,18.93333]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4871,20.50833]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4857,0.063]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4862,0.0]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4849,0.7166666]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4853,0.4638799]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4867,19.05833]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4871,20.60833]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4857,0.063]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4862,0.0]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4849,0.8]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4853,0.4639505]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4867,19.1]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4871,20.66667]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4857,0.063]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4862,0.0]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4849,0.7833333]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4853,0.4646061]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4867,19.075]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4871,20.6]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4857,0.063]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4862,0.0]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4849,0.7833333]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4853,0.4647448]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4867,19.0]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4871,20.51667]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4857,0.063]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4862,0.0]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4849,0.75]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4853,0.4640349]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4867,18.96667]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4871,20.5]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4857,0.063]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4862,0.0]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4849,0.7666667]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4853,0.4640707]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4867,18.91667]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4871,20.475]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4857,0.063]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4862,0.0]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4849,0.7833333]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4853,0.4640333]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4867,18.96667]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4871,20.50833]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4857,0.063]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4862,0.0]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4849,0.8]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4853,0.4637444]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4867,18.96667]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4871,20.49167]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4857,0.063]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4862,0.0]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4849,0.7833333]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4853,0.4640175]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4867,19.10833]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4871,20.64167]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4857,0.063]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4862,0.0]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4849,0.8]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4853,0.4640242]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4867,19.18333]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4871,20.675]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4857,0.063]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4862,0.0]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4849,0.7166666]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4853,0.4642049]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4867,19.0]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4871,20.49167]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4857,0.063]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4862,0.0]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4849,0.65]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4853,0.4641364]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4867,18.88333]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4871,20.36667]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4857,0.063]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4862,0.0]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4849,0.6666667]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4853,0.4649613]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4867,18.80833]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4871,20.34167]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4857,0.063]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4862,0.0]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4849,0.6333333]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4853,0.4648459]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4867,18.73333]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4871,20.25833]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4857,0.063]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4862,0.0]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4849,0.6666667]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4853,0.4643886]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4867,18.68333]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4871,20.18333]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4857,0.063]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4862,0.0]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4849,0.7166666]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4853,0.464188]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4867,18.75]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4871,20.28333]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4857,0.063]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4862,0.0]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4849,0.6666667]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4853,0.4640298]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4867,18.725]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4871,20.25]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4857,0.063]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4862,0.0]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4849,0.6833333]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4853,0.46415]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4867,18.66667]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4871,20.25]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4857,0.063]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4862,0.0]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4849,0.7]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4853,0.4639401]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4867,18.71667]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4871,20.24167]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4857,0.063]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4862,0.0]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4849,0.6666667]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4853,0.464093]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4867,18.775]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4871,20.325]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4857,0.063]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4862,0.0]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4849,0.7166666]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4853,0.4640286]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4867,18.85833]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4871,20.36667]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4857,0.063]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4862,0.0]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4849,0.6833333]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4853,0.4647435]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4867,18.775]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4871,20.28333]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4857,0.063]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4862,0.0]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4849,0.6833333]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4853,0.4649613]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4867,18.775]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4871,20.28333]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4857,0.063]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4862,0.0]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4849,0.6333333]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4853,0.4642504]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4867,18.61667]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4871,20.15]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4857,0.063]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4862,0.0]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4849,0.6833333]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4853,0.464325]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4867,18.50833]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4871,20.05]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4857,0.063]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4862,0.0]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4849,0.6666667]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4853,0.464262]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4867,18.43333]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4871,19.99167]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4857,0.063]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4862,0.0]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4849,0.7166666]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4853,0.4644977]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4867,18.35833]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4871,19.93333]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4857,0.063]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4862,0.0]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4849,0.6666667]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4853,0.4652588]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4867,18.25833]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4871,19.81667]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4857,0.063]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4862,0.0]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4849,0.6833333]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4853,0.4655329]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4867,18.2]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4871,19.75]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4857,0.063]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4862,0.0]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4849,0.6333333]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4853,0.4656275]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4867,18.11667]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4871,19.74167]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4857,0.063]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4862,0.0]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4849,0.65]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4853,0.4655586]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4867,18.05]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4871,19.68333]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4857,0.063]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4862,0.0]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4849,0.65]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4853,0.4655025]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4867,17.99167]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4871,19.6]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4857,0.063]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4862,0.0]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4849,0.6833333]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4853,0.4651932]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4867,17.89167]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4871,19.53333]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4857,0.063]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4862,0.0]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4849,0.7]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4853,0.4646292]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4867,17.80833]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4871,19.45]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4857,0.063]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4862,0.0]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4849,0.7]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4853,0.4645311]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4867,17.73333]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4871,19.41667]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4857,0.063]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4862,0.0]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4849,0.7166666]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4853,0.4643302]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4867,17.725]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4871,19.40833]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4857,0.063]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4862,0.0]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4849,0.6666667]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4853,0.4643039]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4867,17.75]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4871,19.425]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4857,0.063]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4862,0.0]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4849,0.6833333]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4853,0.4641334]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4867,17.76667]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4871,19.45833]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4857,0.063]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4862,0.0]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4849,0.65]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4853,0.4641463]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4867,17.69167]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4871,19.40833]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4857,0.063]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4862,0.0]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4849,0.7333333]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4853,0.4645777]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4867,17.61667]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4871,19.33333]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4857,0.063]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4862,0.0]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4849,0.8]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4853,0.4649671]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4867,17.575]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4871,19.33333]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4857,0.063]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4862,0.0]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4849,0.8]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4853,0.4644799]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4867,17.6]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4871,19.33333]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4857,0.063]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4862,0.0]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4849,0.8]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4853,0.4641236]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4867,17.58333]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4871,19.31667]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4857,0.063]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4862,0.0]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4849,0.7833333]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4853,0.464071]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4867,17.43333]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4871,19.19167]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4857,0.063]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4862,0.0]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4849,0.7666667]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4853,0.4640366]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4867,17.30833]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4871,19.05833]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4857,0.063]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4862,0.0]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4849,0.8]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4853,0.4640098]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4867,17.26667]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4871,18.98333]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4857,0.063]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4862,0.0]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4849,0.8]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4853,0.4640671]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4867,17.20833]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4871,18.93333]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4857,0.063]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4862,0.0]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4849,0.8]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4853,0.4641269]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4867,17.14167]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4871,18.925]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4857,0.063]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4862,0.0]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4849,0.8]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4853,0.4648782]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4867,17.05833]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4871,18.85]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4857,0.063]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4862,0.0]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4849,0.8]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4853,0.4643393]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4867,17.04167]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4871,18.81667]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4857,0.063]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4862,0.0]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4849,0.8]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4853,0.4639735]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4867,16.975]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4871,18.71667]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4857,0.063]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4862,0.0]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4849,0.8]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4853,0.4638835]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4867,16.95]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4871,18.75]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4857,0.063]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4862,0.0]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4849,0.8]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4853,0.4638125]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4867,16.93333]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4871,18.71667]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4857,0.063]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4862,0.0]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4849,0.8]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4853,0.4638488]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4867,16.85833]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4871,18.63333]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4857,0.063]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4862,0.0]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4849,0.8]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4853,0.463969]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4867,16.81667]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4871,18.58333]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4857,0.063]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4862,0.0]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4849,0.8]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4853,0.4640839]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4867,16.75]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4871,18.50833]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4857,0.063]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4862,0.0]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4849,0.8]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4853,0.4648934]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4867,16.875]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4871,18.63333]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4857,0.063]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4862,0.0]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4849,0.8]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4853,0.4644265]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4867,16.875]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4871,18.65833]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4857,0.063]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4862,0.0]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4849,0.8]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4853,0.4639213]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4867,16.93333]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4871,18.71667]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4857,0.06325]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4862,0.0]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4849,0.7833333]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4853,0.4637552]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4867,17.10833]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4871,18.85]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4857,0.063]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4862,0.0]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4849,0.75]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4853,0.4638055]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4867,17.26667]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4871,18.95]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4857,0.063]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4862,0.0]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4849,0.7166666]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4853,0.463974]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4867,17.425]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4871,19.075]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4857,0.06375]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4862,0.0]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4849,0.7666667]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4853,0.4642147]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4867,17.46667]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4871,19.14167]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4857,0.063]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4862,0.0]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4849,0.7333333]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4853,0.4642895]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4867,17.41667]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4871,19.1]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4857,0.063]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4862,0.0]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4849,0.6833333]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4853,0.4644359]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4867,17.275]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4871,18.93333]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4857,0.063]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4862,0.0]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4849,0.7]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4853,0.464965]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4867,17.3]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4871,19.01667]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4857,0.063]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4862,0.0]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4849,0.7166666]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4853,0.4651377]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4867,17.4]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4871,19.10833]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4857,0.063]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4862,0.0]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4849,0.7166666]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4853,0.4646249]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4867,17.40833]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4871,19.15]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4857,0.063]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4862,0.0]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4849,0.7]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4853,0.4644985]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4867,17.30833]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4871,19.025]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4857,0.063]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4862,0.0]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4849,0.7333333]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4853,0.4644823]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4867,17.21667]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4871,18.90833]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4857,0.06325]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4862,0.0]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4849,0.7]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4853,0.4644903]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4867,17.1]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4871,18.81667]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4857,0.06325]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4862,0.0]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4849,0.6166667]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4853,0.4646007]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4867,17.00833]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4871,18.73333]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4857,0.063]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4862,0.0]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4849,0.65]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4853,0.4646387]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4867,16.925]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4871,18.64167]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4857,0.06325]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4862,0.0]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4849,0.65]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4853,0.4647549]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4867,16.83333]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4871,18.56667]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4857,0.06349999]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4862,0.0]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4849,0.7166666]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4853,0.465084]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4867,16.78333]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4871,18.53333]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4857,0.063]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4862,0.0]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4849,0.7333333]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4853,0.4646636]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4867,16.725]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4871,18.51667]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4857,0.06325]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4862,0.0]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4849,0.7166666]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4853,0.4639207]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4867,16.65]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4871,18.475]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4857,0.063]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4862,0.0]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4849,0.65]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4853,0.4639519]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4867,16.55833]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4871,18.38333]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4857,0.063]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4862,0.0]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4849,0.7166666]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4853,0.4641906]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4867,16.54167]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4871,18.34167]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4857,0.063]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4862,0.0]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4849,0.7]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4853,0.4640433]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4867,16.50833]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4871,18.28333]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4857,0.063]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4862,0.0]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4849,0.7666667]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4853,0.4646513]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4867,16.53333]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4871,18.29167]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4857,0.06325]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4862,0.0]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4849,0.8]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4853,0.464839]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4867,16.46667]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4871,18.29167]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4857,0.063]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4862,0.0]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4849,0.7]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4853,0.4643312]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4867,16.44167]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4871,18.21667]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4857,0.063]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4862,0.0]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4849,0.6666667]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4853,0.4643504]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4867,16.43333]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4871,18.20833]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4857,0.063]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4862,0.0]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4849,0.7666667]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4853,0.4644494]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4867,16.43333]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4871,18.23333]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4857,0.06325]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4862,0.0]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4849,0.7833333]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4853,0.4645923]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4867,16.48333]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4871,18.30833]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4857,0.063]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4862,0.0]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4849,0.7166666]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4853,0.4645208]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4867,16.55833]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4871,18.35]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4857,0.06349999]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4862,0.0]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4849,0.6833333]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4853,0.4647509]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4867,16.575]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4871,18.39167]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4857,0.063]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4862,0.0]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4849,0.7166666]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4853,0.4653673]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4867,16.625]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4871,18.4]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4857,0.063]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4862,0.0]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4849,0.7333333]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4853,0.4650234]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4867,16.66667]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4871,18.41667]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4857,0.063]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4862,0.0]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4849,0.65]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4853,0.4646582]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4867,16.63333]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4871,18.375]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4857,0.063]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4862,0.0]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4849,0.7166666]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4853,0.4644624]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4867,16.51667]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4871,18.24167]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4857,0.06325]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4862,0.0]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4849,0.6833333]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4853,0.4639818]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4867,16.51667]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4871,18.24167]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4857,0.063]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4862,0.0]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4849,0.7]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4853,0.464036]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4867,16.50833]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4871,18.24167]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4857,0.063]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4862,0.0]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4849,0.6833333]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4853,0.4645284]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4867,16.56667]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4871,18.275]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4857,0.063]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4862,0.0]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4849,0.7]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4853,0.4648147]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4867,16.5]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4871,18.25]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4857,0.063]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4862,0.0]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4849,0.75]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4853,0.4642122]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4867,16.60833]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4871,18.325]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4857,0.063]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4862,0.0]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4849,0.7]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4853,0.4637646]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4867,16.65833]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4871,18.40833]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4857,0.063]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4862,0.0]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4849,0.65]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4853,0.464114]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4867,16.575]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4871,18.30833]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4857,0.063]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4862,0.0]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4849,0.7]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4853,0.4641328]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4867,16.55833]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4871,18.28333]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4857,0.063]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4862,0.0]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4849,0.6833333]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4853,0.4643989]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4867,16.58333]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4871,18.35]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4857,0.063]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4862,0.0]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4849,0.7166666]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4853,0.4652048]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4867,16.55]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4871,18.3]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4857,0.063]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4862,0.0]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4849,0.7166666]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4853,0.4648142]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4867,16.69167]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4871,18.4]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4857,0.063]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4862,0.0]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4849,0.6666667]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4853,0.4643687]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4867,16.68333]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4871,18.39167]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4857,0.063]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4862,0.0]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4849,0.7]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4853,0.4646309]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4867,16.76667]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4871,18.44167]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4857,0.06325]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4862,0.0]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4849,0.7]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4853,0.4648209]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4867,16.73333]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4871,18.425]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4857,0.063]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4862,0.0]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4849,0.7]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4853,0.4648899]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4867,16.76667]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4871,18.475]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4857,0.063]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4862,0.0]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4849,0.75]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4853,0.4651496]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4867,16.80833]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4871,18.475]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4857,0.063]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4862,0.0]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4849,0.7833333]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4853,0.4647143]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4867,16.76667]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4871,18.475]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4857,0.06325]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4862,0.0]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4849,0.7]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4853,0.4644266]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4867,16.78333]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4871,18.45833]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4857,0.06325]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4862,0.0]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4849,0.7166666]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4853,0.4644948]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4867,16.71667]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4871,18.425]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4857,0.063]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4862,0.0]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4849,0.6666667]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4853,0.4644843]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4867,16.70833]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4871,18.41667]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4857,0.06325]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4862,0.0]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4849,0.7166666]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4853,0.4647907]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4867,16.825]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4871,18.50833]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4857,0.063]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4862,0.0]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4849,0.7166666]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4853,0.4650952]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4867,16.88333]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4871,18.64167]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4857,0.063]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4862,0.0]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4849,0.7]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4853,0.4643053]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4867,16.88333]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4871,18.64167]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4857,0.063]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4862,0.0]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4849,0.65]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4853,0.4644073]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4867,16.99167]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4871,18.73333]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4857,0.06375]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4862,0.0]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4849,0.7666667]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4853,0.4644356]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4867,17.10833]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4871,18.85833]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4857,0.063]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4862,0.0]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4849,0.65]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4853,0.46487]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4867,16.99167]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4871,18.79167]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4857,0.06349999]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4862,0.0]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4849,0.7166666]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4853,0.4652103]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4867,16.95]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4871,18.7]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4857,0.063]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4862,0.0]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4849,0.65]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4853,0.4645805]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4867,16.875]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4871,18.58333]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4857,0.06349999]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4862,0.0]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4849,0.65]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4853,0.4645361]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4867,16.825]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4871,18.6]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4857,0.063]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4862,0.0]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4849,0.7]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4853,0.4645752]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4867,16.75833]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4871,18.54167]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4857,0.06325]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4862,0.0]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4849,0.6166667]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4853,0.4646238]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4867,16.675]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4871,18.46667]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4857,0.06375]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4862,0.0]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4849,0.7666667]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4853,0.4653961]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4867,16.75]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4871,18.5]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4857,0.06349999]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4862,0.0]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4849,0.7]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4853,0.4652468]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4867,16.79167]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4871,18.54167]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4857,0.063]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4862,0.0]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4849,0.7]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4853,0.46482]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4867,16.75833]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4871,18.525]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4857,0.06375]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4862,0.0]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4849,0.7333333]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4853,0.4649697]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4867,16.775]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4871,18.50833]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4857,0.06349999]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4862,0.0]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4849,0.75]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4853,0.4648447]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4867,16.675]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4871,18.41667]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4857,0.06349999]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4862,0.0]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4849,0.7333333]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4853,0.4652193]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4867,16.55833]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4871,18.325]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4857,0.063]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4862,0.0]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4849,0.7833333]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4853,0.4657408]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4867,16.375]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4871,18.16667]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4857,0.063]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4862,0.0]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4849,0.6666667]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4853,0.4650746]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4867,16.24167]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4871,18.08333]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4857,0.06325]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4862,0.0]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4849,0.7166666]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4853,0.4649073]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4867,16.275]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4871,18.05833]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4857,0.06375]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4862,0.0]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4849,0.7166666]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4853,0.4649963]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4867,16.23333]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4871,18.05833]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4857,0.06325]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4862,0.0]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4849,0.7166666]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4853,0.4653027]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4867,16.25833]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4871,18.08333]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4857,0.06349999]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4862,0.0]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4849,0.7166666]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4853,0.4652697]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4867,16.4]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4871,18.225]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4857,0.06325]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4862,0.0]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4849,0.7666667]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4853,0.4643956]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4867,16.4]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4871,18.15]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4857,0.063]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4862,0.0]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4849,0.7333333]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4853,0.4640372]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4867,16.3]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4871,18.04167]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4857,0.06325]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4862,0.0]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4849,0.8]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4853,0.4643382]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4867,16.18333]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4871,17.96667]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4857,0.064]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4862,0.0]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4849,0.7833333]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4853,0.4650405]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4867,16.14167]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4871,17.94167]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4857,0.06325]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4862,0.0]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4849,0.8]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4853,0.4645641]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4867,16.18333]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4871,17.96667]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4857,0.06349999]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4862,0.0]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4849,0.7666667]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4853,0.4646554]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4867,16.15]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4871,17.95833]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4857,0.064]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4862,0.0]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4849,0.7833333]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4853,0.4644807]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4867,16.125]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4871,17.90833]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4857,0.06325]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4862,0.0]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4849,0.8]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4853,0.4647008]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4867,16.06667]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4871,17.86667]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4857,0.06375]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4862,0.0]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4849,0.7833333]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4853,0.4651828]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4867,16.0]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4871,17.81667]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4857,0.06325]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4862,0.0]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4849,0.8]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4853,0.4645989]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4867,15.95]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4871,17.8]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4857,0.063]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4862,0.0]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4849,0.8]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4853,0.4643694]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4867,15.98333]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4871,17.79167]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4857,0.064]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4862,0.0]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4849,0.8]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4853,0.463944]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4867,16.1]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4871,17.90833]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4857,0.064]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4862,0.0]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4849,0.8]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4853,0.4634698]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4867,16.1]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4871,17.925]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4857,0.06425]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4862,0.0]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4849,0.8]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4853,0.4638465]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4867,16.03333]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4871,17.825]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4857,0.06349999]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4862,0.0]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4849,0.8]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4853,0.4640659]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4867,16.05]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4871,17.85833]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4857,0.06375]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4862,0.0]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4849,0.8]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4853,0.4634325]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4867,16.01667]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4871,17.85]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4857,0.064]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4862,0.0]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4849,0.8]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4853,0.4634801]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4867,16.08333]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4871,17.825]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4857,0.06425]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4862,0.0]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4849,0.7833333]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4853,0.4635732]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4867,16.11667]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4871,17.875]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4857,0.06525]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4862,0.0]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4849,0.8]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4853,0.4637562]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4867,16.075]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4871,17.84167]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4857,0.065]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4862,0.0]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4849,0.8]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4853,0.4645331]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4867,16.025]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4871,17.80833]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4857,0.0645]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4862,0.0]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4849,0.8]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4853,0.4640749]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4867,16.05]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4871,17.775]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4857,0.06325]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4862,0.0]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4849,0.8]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4853,0.4636568]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4867,15.85833]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4871,17.625]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4857,0.064]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4862,0.0]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4849,0.8]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4853,0.4638093]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4867,15.81667]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4871,17.61667]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4857,0.064]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4862,0.0]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4849,0.8]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4853,0.4646037]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4867,15.8]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4871,17.6]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4857,0.06375]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4862,0.0]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4849,0.8]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4853,0.4636516]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4867,15.925]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4871,17.70833]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4857,0.064]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4862,0.0]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4849,0.8]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4853,0.4636705]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4867,15.925]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4871,17.7]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4857,0.06525]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4862,0.0]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4849,0.7666667]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4853,0.4637925]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4867,15.98333]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4871,17.73333]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4857,0.0645]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4862,0.0]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4849,0.7833333]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4853,0.4645171]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4867,15.975]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4871,17.75]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4857,0.0645]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4862,0.0]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4849,0.7833333]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4853,0.4643065]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4867,15.925]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4871,17.68333]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4857,0.0645]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4862,0.0]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4849,0.8]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4853,0.463431]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4867,15.76667]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4871,17.575]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4857,0.06474999]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4862,0.0]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4849,0.7833333]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4853,0.4634501]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4867,15.64167]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4871,17.39167]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4857,0.06474999]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4862,0.0]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4849,0.8]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4853,0.463608]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4867,15.55]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4871,17.325]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4857,0.065]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4862,0.0]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4849,0.75]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4853,0.4642841]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4867,15.43333]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4871,17.225]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4857,0.065]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4862,0.0]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4849,0.7833333]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4853,0.4632725]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4867,15.53333]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4871,17.33333]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4857,0.06425]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4862,0.0]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4849,0.8]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4853,0.4631692]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4867,15.525]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4871,17.325]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4857,0.06375]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4862,0.0]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4849,0.7666667]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4853,0.4631273]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4867,15.53333]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4871,17.275]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4857,0.06375]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4862,0.0]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4849,0.8]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4853,0.4644218]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4867,15.48333]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4871,17.26667]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4857,0.06425]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4862,0.0]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4849,0.7833333]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4853,0.4633683]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4867,15.41667]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4871,17.20833]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4857,0.06425]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4862,0.0]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4849,0.8]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4853,0.4629773]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4867,15.39167]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4871,17.16667]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4857,0.06425]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4862,0.0]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4849,0.7833333]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4853,0.4627783]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4867,15.45833]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4871,17.175]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4857,0.064]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4862,0.0]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4849,0.8]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4853,0.463915]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4867,15.31667]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4871,17.05833]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4857,0.065]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4862,0.0]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4849,0.7833333]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4853,0.4634095]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4867,15.15833]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4871,17.0]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4857,0.06474999]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4862,0.0]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4849,0.7833333]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4853,0.4629791]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4867,15.15833]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4871,17.00833]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4857,0.0655]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4862,0.0]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4849,0.8]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4853,0.4629]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4867,15.03333]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4871,16.875]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4857,0.0655]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4862,0.0]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4849,0.7833333]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4853,0.4639287]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4867,15.01667]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4871,16.85]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4857,0.06474999]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4862,0.0]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4849,0.8]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4853,0.4636391]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4867,14.95833]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4871,16.81667]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4857,0.06425]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4862,0.0]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4849,0.8]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4853,0.4629946]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4867,14.975]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4871,16.86667]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4857,0.065]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4862,0.0]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4849,0.8]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4853,0.4629951]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4867,15.00833]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4871,16.85]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4857,0.06525]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4862,0.0]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4849,0.8]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4853,0.4637371]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4867,14.90833]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4871,16.79167]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4857,0.0645]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4862,0.0]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4849,0.8]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4853,0.4645109]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4867,14.90833]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4871,16.775]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4857,0.0645]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4862,0.0]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4849,0.8]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4850,-0.009]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4854,-2.787736]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4868,23.71667]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4872,25.84167]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4858,245.3221]
["2022-05-20T00:00:00.000000000","2022-05-20T07:00:00.000000000",4863,0.0]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4850,-0.009]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4854,-2.714327]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4868,23.79167]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4872,25.94167]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4858,245.3321]
["2022-05-20T00:01:00.000000000","2022-05-20T07:01:00.000000000",4863,0.0]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4850,-0.009]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4854,-2.935027]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4868,23.9]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4872,25.96667]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4858,245.3418]
["2022-05-20T00:02:00.000000000","2022-05-20T07:02:00.000000000",4863,0.0]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4850,-0.009]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4854,-2.788063]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4868,23.93333]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4872,26.0]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4858,245.2633]
["2022-05-20T00:03:00.000000000","2022-05-20T07:03:00.000000000",4863,0.0]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4850,-0.009]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4854,-2.714612]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4868,23.85]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4872,25.95]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4858,245.2736]
["2022-05-20T00:04:00.000000000","2022-05-20T07:04:00.000000000",4863,0.0]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4850,-0.009]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4854,-2.714485]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4868,23.975]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4872,26.04167]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4858,245.2969]
["2022-05-20T00:05:00.000000000","2022-05-20T07:05:00.000000000",4863,0.0]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4850,-0.009]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4854,-2.641558]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4868,23.99167]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4872,26.075]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4858,245.2721]
["2022-05-20T00:06:00.000000000","2022-05-20T07:06:00.000000000",4863,0.0]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4850,-0.009]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4854,-2.862033]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4868,23.98333]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4872,26.03333]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4858,245.3128]
["2022-05-20T00:07:00.000000000","2022-05-20T07:07:00.000000000",4863,0.0]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4850,-0.009]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4854,-2.861623]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4868,23.95]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4872,26.0]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4858,245.2762]
["2022-05-20T00:08:00.000000000","2022-05-20T07:08:00.000000000",4863,0.0]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4850,-0.009]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4854,-2.788309]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4868,24.0]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4872,26.05]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4858,245.3297]
["2022-05-20T00:09:00.000000000","2022-05-20T07:09:00.000000000",4863,0.0]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4850,-0.009]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4854,-2.714771]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4868,24.13333]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4872,26.16667]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4858,245.3175]
["2022-05-20T00:10:00.000000000","2022-05-20T07:10:00.000000000",4863,0.0]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4850,-0.009]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4854,-2.641517]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4868,24.25833]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4872,26.25833]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4858,245.2858]
["2022-05-20T00:11:00.000000000","2022-05-20T07:11:00.000000000",4863,0.0]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4850,-0.009]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4854,-2.714836]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4868,24.375]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4872,26.375]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4858,245.2954]
["2022-05-20T00:12:00.000000000","2022-05-20T07:12:00.000000000",4863,0.0]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4850,-0.009]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4854,-2.714723]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4868,24.44167]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4872,26.425]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4858,245.2653]
["2022-05-20T00:13:00.000000000","2022-05-20T07:13:00.000000000",4863,0.0]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4850,-0.009]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4854,-2.861193]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4868,24.49167]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4872,26.44167]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4858,245.2569]
["2022-05-20T00:14:00.000000000","2022-05-20T07:14:00.000000000",4863,0.0]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4850,-0.009]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4854,-2.861559]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4868,24.46667]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4872,26.48333]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4858,245.3273]
["2022-05-20T00:15:00.000000000","2022-05-20T07:15:00.000000000",4863,0.0]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4850,-0.009]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4854,-2.787436]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4868,24.51666]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4872,26.53333]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4858,245.3098]
["2022-05-20T00:16:00.000000000","2022-05-20T07:16:00.000000000",4863,0.0]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4850,-0.009]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4854,-2.641367]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4868,24.54167]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4872,26.54167]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4858,245.2653]
["2022-05-20T00:17:00.000000000","2022-05-20T07:17:00.000000000",4863,0.0]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4850,-0.009]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4854,-2.714643]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4868,24.575]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4872,26.58333]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4858,245.2596]
["2022-05-20T00:18:00.000000000","2022-05-20T07:18:00.000000000",4863,0.0]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4850,-0.009]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4854,-2.714115]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4868,24.48333]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4872,26.5]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4858,245.2756]
["2022-05-20T00:19:00.000000000","2022-05-20T07:19:00.000000000",4863,0.0]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4850,-0.009]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4854,-2.641065]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4868,24.50833]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4872,26.49167]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4858,245.1767]
["2022-05-20T00:20:00.000000000","2022-05-20T07:20:00.000000000",4863,0.0]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4850,-0.009]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4854,-2.787699]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4868,24.40833]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4872,26.43333]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4858,244.7627]
["2022-05-20T00:21:00.000000000","2022-05-20T07:21:00.000000000",4863,0.0]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4850,-0.009]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4854,-2.788176]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4868,24.31667]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4872,26.375]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4858,244.752]
["2022-05-20T00:22:00.000000000","2022-05-20T07:22:00.000000000",4863,0.0]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4850,-0.009]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4854,-2.714746]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4868,24.225]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4872,26.23333]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4858,244.7344]
["2022-05-20T00:23:00.000000000","2022-05-20T07:23:00.000000000",4863,0.0]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4850,-0.009]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4854,-2.787944]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4868,24.15833]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4872,26.15833]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4858,244.777]
["2022-05-20T00:24:00.000000000","2022-05-20T07:24:00.000000000",4863,0.0]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4850,-0.009]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4854,-2.641282]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4868,24.075]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4872,26.05833]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4858,244.7677]
["2022-05-20T00:25:00.000000000","2022-05-20T07:25:00.000000000",4863,0.0]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4850,-0.009]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4854,-2.861463]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4868,24.05]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4872,26.04167]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4858,244.7689]
["2022-05-20T00:26:00.000000000","2022-05-20T07:26:00.000000000",4863,0.0]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4850,-0.009]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4854,-2.788127]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4868,24.05]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4872,26.04167]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4858,244.7982]
["2022-05-20T00:27:00.000000000","2022-05-20T07:27:00.000000000",4863,0.0]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4850,-0.009]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4854,-2.788164]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4868,24.08333]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4872,26.025]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4858,244.7593]
["2022-05-20T00:28:00.000000000","2022-05-20T07:28:00.000000000",4863,0.0]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4850,-0.009]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4854,-2.714794]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4868,24.04167]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4872,26.00833]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4858,244.7513]
["2022-05-20T00:29:00.000000000","2022-05-20T07:29:00.000000000",4863,0.0]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4850,-0.009]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4854,-2.714855]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4868,24.09167]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4872,25.99167]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4858,244.7963]
["2022-05-20T00:30:00.000000000","2022-05-20T07:30:00.000000000",4863,0.0]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4850,-0.009]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4854,-2.788389]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4868,23.99167]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4872,25.98333]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4858,244.7661]
["2022-05-20T00:31:00.000000000","2022-05-20T07:31:00.000000000",4863,0.0]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4850,-0.009]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4854,-2.788305]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4868,23.98333]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4872,25.95]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4858,244.6624]
["2022-05-20T00:32:00.000000000","2022-05-20T07:32:00.000000000",4863,0.0]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4850,-0.009]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4854,-2.862269]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4868,24.01666]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4872,25.98333]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4858,244.8895]
["2022-05-20T00:33:00.000000000","2022-05-20T07:33:00.000000000",4863,0.0]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4850,-0.009]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4854,-2.715171]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4868,23.99167]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4872,25.9]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4858,244.8705]
["2022-05-20T00:34:00.000000000","2022-05-20T07:34:00.000000000",4863,0.0]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4850,-0.009]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4854,-2.641965]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4868,23.9]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4872,25.89166]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4858,244.8292]
["2022-05-20T00:35:00.000000000","2022-05-20T07:35:00.000000000",4863,0.0]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4850,-0.009]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4854,-2.862147]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4868,23.9]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4872,25.85]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4858,244.9048]
["2022-05-20T00:36:00.000000000","2022-05-20T07:36:00.000000000",4863,0.0]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4850,-0.009]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4854,-2.788436]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4868,23.925]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4872,25.83333]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4858,244.8752]
["2022-05-20T00:37:00.000000000","2022-05-20T07:37:00.000000000",4863,0.0]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4850,-0.009]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4854,-2.788733]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4868,23.95]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4872,25.9]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4858,244.8541]
["2022-05-20T00:38:00.000000000","2022-05-20T07:38:00.000000000",4863,0.0]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4850,-0.009]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4854,-2.714848]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4868,23.98333]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4872,25.93333]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4858,244.8529]
["2022-05-20T00:39:00.000000000","2022-05-20T07:39:00.000000000",4863,0.0]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4850,-0.009]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4854,-2.788133]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4868,24.05]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4872,25.95]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4858,244.8801]
["2022-05-20T00:40:00.000000000","2022-05-20T07:40:00.000000000",4863,0.0]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4850,-0.009]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4854,-2.714515]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4868,24.14166]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4872,26.0]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4858,244.9022]
["2022-05-20T00:41:00.000000000","2022-05-20T07:41:00.000000000",4863,0.0]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4850,-0.009]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4854,-2.86175]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4868,24.175]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4872,26.075]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4858,244.919]
["2022-05-20T00:42:00.000000000","2022-05-20T07:42:00.000000000",4863,0.0]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4850,-0.009]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4854,-2.641552]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4868,24.16667]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4872,26.025]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4858,244.8795]
["2022-05-20T00:43:00.000000000","2022-05-20T07:43:00.000000000",4863,0.0]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4850,-0.009]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4854,-2.861534]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4868,24.06667]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4872,25.95833]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4858,244.9111]
["2022-05-20T00:44:00.000000000","2022-05-20T07:44:00.000000000",4863,0.0]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4850,-0.009]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4854,-2.714332]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4868,23.925]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4872,25.9]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4858,244.89]
["2022-05-20T00:45:00.000000000","2022-05-20T07:45:00.000000000",4863,0.0]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4850,-0.009]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4854,-2.787558]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4868,23.90833]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4872,25.83333]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4858,244.8821]
["2022-05-20T00:46:00.000000000","2022-05-20T07:46:00.000000000",4863,0.0]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4850,-0.009]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4854,-2.93485]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4868,23.86667]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4872,25.84167]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4858,244.8998]
["2022-05-20T00:47:00.000000000","2022-05-20T07:47:00.000000000",4863,0.0]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4850,-0.009]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4854,-2.787601]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4868,23.825]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4872,25.78333]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4858,244.9054]
["2022-05-20T00:48:00.000000000","2022-05-20T07:48:00.000000000",4863,0.0]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4850,-0.009]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4854,-2.640665]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4868,23.75]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4872,25.70833]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4858,244.8723]
["2022-05-20T00:49:00.000000000","2022-05-20T07:49:00.000000000",4863,0.0]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4850,-0.009]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4854,-2.713622]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4868,23.76667]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4872,25.69167]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4858,244.8976]
["2022-05-20T00:50:00.000000000","2022-05-20T07:50:00.000000000",4863,0.0]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4850,-0.009]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4854,-2.787237]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4868,23.775]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4872,25.7]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4858,244.8661]
["2022-05-20T00:51:00.000000000","2022-05-20T07:51:00.000000000",4863,0.0]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4850,-0.009]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4854,-2.860387]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4868,23.79167]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4872,25.725]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4858,244.9368]
["2022-05-20T00:52:00.000000000","2022-05-20T07:52:00.000000000",4863,0.0]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4850,-0.009]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4854,-2.860268]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4868,23.775]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4872,25.70833]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4858,244.8846]
["2022-05-20T00:53:00.000000000","2022-05-20T07:53:00.000000000",4863,0.0]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4850,-0.009]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4854,-2.786033]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4868,23.83333]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4872,25.69167]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4858,244.8951]
["2022-05-20T00:54:00.000000000","2022-05-20T07:54:00.000000000",4863,0.0]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4850,-0.009]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4854,-2.639708]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4868,23.8]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4872,25.71667]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4858,244.9338]
["2022-05-20T00:55:00.000000000","2022-05-20T07:55:00.000000000",4863,0.0]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4850,-0.009]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4854,-2.639851]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4868,23.83333]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4872,25.75]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4858,244.9669]
["2022-05-20T00:56:00.000000000","2022-05-20T07:56:00.000000000",4863,0.0]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4850,-0.009]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4854,-2.712968]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4868,23.76667]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4872,25.725]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4858,244.9752]
["2022-05-20T00:57:00.000000000","2022-05-20T07:57:00.000000000",4863,0.0]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4850,-0.009]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4854,-2.860265]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4868,23.79167]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4872,25.775]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4858,244.9678]
["2022-05-20T00:58:00.000000000","2022-05-20T07:58:00.000000000",4863,0.0]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4850,-0.009]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4854,-2.71382]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4868,23.76667]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4872,25.73333]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4858,244.9451]
["2022-05-20T00:59:00.000000000","2022-05-20T07:59:00.000000000",4863,0.0]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4850,-0.009]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4854,-2.860796]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4868,23.74167]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4872,25.725]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4858,244.9137]
["2022-05-20T01:00:00.000000000","2022-05-20T08:00:00.000000000",4863,0.0]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4850,-0.009]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4854,-2.787718]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4868,23.78333]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4872,25.71667]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4858,244.5511]
["2022-05-20T01:01:00.000000000","2022-05-20T08:01:00.000000000",4863,0.0]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4850,-0.009]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4854,-2.787818]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4868,23.74167]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4872,25.68333]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4858,244.559]
["2022-05-20T01:02:00.000000000","2022-05-20T08:02:00.000000000",4863,0.0]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4850,-0.009]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4854,-2.861243]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4868,23.70833]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4872,25.63333]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4858,244.5806]
["2022-05-20T01:03:00.000000000","2022-05-20T08:03:00.000000000",4863,0.0]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4850,-0.009]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4854,-2.787461]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4868,23.65]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4872,25.6]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4858,244.6002]
["2022-05-20T01:04:00.000000000","2022-05-20T08:04:00.000000000",4863,0.0]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4850,-0.009]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4854,-2.714539]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4868,23.675]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4872,25.59167]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4858,244.5828]
["2022-05-20T01:05:00.000000000","2022-05-20T08:05:00.000000000",4863,0.0]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4850,-0.008749999]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4854,-2.714574]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4868,23.59167]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4872,25.54167]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4858,244.5978]
["2022-05-20T01:06:00.000000000","2022-05-20T08:06:00.000000000",4863,0.0]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4850,-0.009]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4854,-2.78796]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4868,23.56667]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4872,25.55]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4858,244.6137]
["2022-05-20T01:07:00.000000000","2022-05-20T08:07:00.000000000",4863,0.0]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4850,-0.009]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4854,-2.788344]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4868,23.56667]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4872,25.50833]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4858,244.5717]
["2022-05-20T01:08:00.000000000","2022-05-20T08:08:00.000000000",4863,0.0]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4850,-0.009]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4854,-2.788199]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4868,23.5]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4872,25.44167]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4858,244.5394]
["2022-05-20T01:09:00.000000000","2022-05-20T08:09:00.000000000",4863,0.0]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4850,-0.009]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4854,-2.787918]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4868,23.475]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4872,25.44167]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4858,244.5758]
["2022-05-20T01:10:00.000000000","2022-05-20T08:10:00.000000000",4863,0.0]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4850,-0.009]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4854,-2.787627]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4868,23.44167]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4872,25.4]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4858,244.5482]
["2022-05-20T01:11:00.000000000","2022-05-20T08:11:00.000000000",4863,0.0]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4850,-0.009]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4854,-2.86105]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4868,23.425]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4872,25.325]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4858,244.5632]
["2022-05-20T01:12:00.000000000","2022-05-20T08:12:00.000000000",4863,0.0]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4850,-0.009]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4854,-2.787644]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4868,23.375]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4872,25.29167]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4858,244.5914]
["2022-05-20T01:13:00.000000000","2022-05-20T08:13:00.000000000",4863,0.0]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4850,-0.009]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4854,-2.860571]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4868,23.4]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4872,25.31667]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4858,244.1793]
["2022-05-20T01:14:00.000000000","2022-05-20T08:14:00.000000000",4863,0.0]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4850,-0.009]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4854,-2.787363]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4868,23.34167]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4872,25.30833]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4858,244.1017]
["2022-05-20T01:15:00.000000000","2022-05-20T08:15:00.000000000",4863,0.0]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4850,-0.009]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4854,-2.787096]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4868,23.25]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4872,25.23333]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4858,244.151]
["2022-05-20T01:16:00.000000000","2022-05-20T08:16:00.000000000",4863,0.0]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4850,-0.009]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4854,-2.787451]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4868,23.2]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4872,25.19167]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4858,244.1838]
["2022-05-20T01:17:00.000000000","2022-05-20T08:17:00.000000000",4863,0.0]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4850,-0.009]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4854,-2.934161]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4868,23.3]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4872,25.275]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4858,244.174]
["2022-05-20T01:18:00.000000000","2022-05-20T08:18:00.000000000",4863,0.0]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4850,-0.009]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4854,-2.860769]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4868,23.34167]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4872,25.39166]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4858,244.2039]
["2022-05-20T01:19:00.000000000","2022-05-20T08:19:00.000000000",4863,0.0]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4850,-0.009]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4854,-2.714094]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4868,23.39166]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4872,25.425]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4858,244.2442]
["2022-05-20T01:20:00.000000000","2022-05-20T08:20:00.000000000",4863,0.0]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4850,-0.009]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4854,-2.787427]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4868,23.40833]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4872,25.475]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4858,244.275]
["2022-05-20T01:21:00.000000000","2022-05-20T08:21:00.000000000",4863,0.0]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4850,-0.009]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4854,-2.787359]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4868,23.48333]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4872,25.50833]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4858,244.3613]
["2022-05-20T01:22:00.000000000","2022-05-20T08:22:00.000000000",4863,0.0]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4850,-0.009]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4854,-2.713732]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4868,23.51666]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4872,25.59167]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4858,244.3671]
["2022-05-20T01:23:00.000000000","2022-05-20T08:23:00.000000000",4863,0.0]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4850,-0.009]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4854,-2.786984]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4868,23.575]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4872,25.55833]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4858,244.3065]
["2022-05-20T01:24:00.000000000","2022-05-20T08:24:00.000000000",4863,0.0]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4850,-0.009]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4854,-2.860566]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4868,23.475]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4872,25.5]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4858,244.2475]
["2022-05-20T01:25:00.000000000","2022-05-20T08:25:00.000000000",4863,0.0]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4850,-0.009]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4854,-2.787018]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4868,23.56667]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4872,25.58333]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4858,244.2229]
["2022-05-20T01:26:00.000000000","2022-05-20T08:26:00.000000000",4863,0.0]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4850,-0.009]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4854,-2.86075]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4868,23.49167]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4872,25.50833]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4858,244.2158]
["2022-05-20T01:27:00.000000000","2022-05-20T08:27:00.000000000",4863,0.0]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4850,-0.009]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4854,-2.713949]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4868,23.48333]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4872,25.49167]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4858,244.2202]
["2022-05-20T01:28:00.000000000","2022-05-20T08:28:00.000000000",4863,0.0]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4850,-0.009]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4854,-2.78735]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4868,23.44167]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4872,25.425]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4858,244.2695]
["2022-05-20T01:29:00.000000000","2022-05-20T08:29:00.000000000",4863,0.0]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4850,-0.009]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4854,-2.861058]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4868,23.375]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4872,25.38333]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4858,244.2726]
["2022-05-20T01:30:00.000000000","2022-05-20T08:30:00.000000000",4863,0.0]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4850,-0.009]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4854,-2.86069]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4868,23.30833]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4872,25.3]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4858,244.2777]
["2022-05-20T01:31:00.000000000","2022-05-20T08:31:00.000000000",4863,0.0]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4850,-0.009]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4854,-2.641122]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4868,23.25833]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4872,25.24167]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4858,244.3008]
["2022-05-20T01:32:00.000000000","2022-05-20T08:32:00.000000000",4863,0.0]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4850,-0.009]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4854,-2.714324]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4868,23.20833]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4872,25.2]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4858,244.2715]
["2022-05-20T01:33:00.000000000","2022-05-20T08:33:00.000000000",4863,0.0]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4850,-0.009]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4854,-2.714499]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4868,23.10833]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4872,25.11667]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4858,244.2766]
["2022-05-20T01:34:00.000000000","2022-05-20T08:34:00.000000000",4863,0.0]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4850,-0.009]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4854,-2.788147]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4868,23.1]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4872,25.0]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4858,244.29]
["2022-05-20T01:35:00.000000000","2022-05-20T08:35:00.000000000",4863,0.0]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4850,-0.009]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4854,-2.861755]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4868,23.15]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4872,25.09167]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4858,244.28]
["2022-05-20T01:36:00.000000000","2022-05-20T08:36:00.000000000",4863,0.0]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4850,-0.009]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4854,-2.788555]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4868,23.11667]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4872,25.06667]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4858,244.2958]
["2022-05-20T01:37:00.000000000","2022-05-20T08:37:00.000000000",4863,0.0]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4850,-0.009]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4854,-2.641234]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4868,23.05]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4872,25.05]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4858,244.2462]
["2022-05-20T01:38:00.000000000","2022-05-20T08:38:00.000000000",4863,0.0]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4850,-0.009]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4854,-2.641067]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4868,23.1]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4872,25.05]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4858,244.2091]
["2022-05-20T01:39:00.000000000","2022-05-20T08:39:00.000000000",4863,0.0]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4850,-0.009]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4854,-2.641354]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4868,23.075]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4872,25.09167]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4858,244.173]
["2022-05-20T01:40:00.000000000","2022-05-20T08:40:00.000000000",4863,0.0]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4850,-0.009]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4854,-2.861631]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4868,23.05833]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4872,24.975]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4858,244.2129]
["2022-05-20T01:41:00.000000000","2022-05-20T08:41:00.000000000",4863,0.0]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4850,-0.009]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4854,-2.861689]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4868,23.03333]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4872,24.925]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4858,244.2138]
["2022-05-20T01:42:00.000000000","2022-05-20T08:42:00.000000000",4863,0.0]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4850,-0.009]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4854,-2.641662]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4868,22.95833]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4872,24.88333]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4858,244.2507]
["2022-05-20T01:43:00.000000000","2022-05-20T08:43:00.000000000",4863,0.0]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4850,-0.009]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4854,-2.788515]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4868,22.83333]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4872,24.79167]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4858,244.252]
["2022-05-20T01:44:00.000000000","2022-05-20T08:44:00.000000000",4863,0.0]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4850,-0.009]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4854,-2.715035]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4868,22.8]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4872,24.725]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4858,244.2834]
["2022-05-20T01:45:00.000000000","2022-05-20T08:45:00.000000000",4863,0.0]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4850,-0.009]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4854,-2.788258]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4868,22.75833]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4872,24.66667]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4858,244.2602]
["2022-05-20T01:46:00.000000000","2022-05-20T08:46:00.000000000",4863,0.0]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4850,-0.009]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4854,-2.641871]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4868,22.70833]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4872,24.60833]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4858,244.312]
["2022-05-20T01:47:00.000000000","2022-05-20T08:47:00.000000000",4863,0.0]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4850,-0.009]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4854,-2.715424]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4868,22.69167]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4872,24.58333]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4858,244.2991]
["2022-05-20T01:48:00.000000000","2022-05-20T08:48:00.000000000",4863,0.0]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4850,-0.009]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4854,-2.715161]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4868,22.65833]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4872,24.55]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4858,244.2804]
["2022-05-20T01:49:00.000000000","2022-05-20T08:49:00.000000000",4863,0.0]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4850,-0.009]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4854,-2.78854]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4868,22.7]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4872,24.51666]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4858,244.27]
["2022-05-20T01:50:00.000000000","2022-05-20T08:50:00.000000000",4863,0.0]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4850,-0.009]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4854,-2.788277]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4868,22.71667]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4872,24.49167]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4858,244.2829]
["2022-05-20T01:51:00.000000000","2022-05-20T08:51:00.000000000",4863,0.0]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4850,-0.009]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4854,-2.788454]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4868,22.60833]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4872,24.45833]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4858,244.2402]
["2022-05-20T01:52:00.000000000","2022-05-20T08:52:00.000000000",4863,0.0]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4850,-0.009]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4854,-2.715144]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4868,22.51666]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4872,24.4]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4858,244.2436]
["2022-05-20T01:53:00.000000000","2022-05-20T08:53:00.000000000",4863,0.0]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4850,-0.009]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4854,-2.861711]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4868,22.44167]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4872,24.35833]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4858,244.1586]
["2022-05-20T01:54:00.000000000","2022-05-20T08:54:00.000000000",4863,0.0]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4850,-0.009]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4854,-2.714974]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4868,22.44167]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4872,24.34167]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4858,244.1296]
["2022-05-20T01:55:00.000000000","2022-05-20T08:55:00.000000000",4863,0.0]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4850,-0.009]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4854,-2.641434]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4868,22.54167]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4872,24.4]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4858,244.123]
["2022-05-20T01:56:00.000000000","2022-05-20T08:56:00.000000000",4863,0.0]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4850,-0.009]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4854,-2.861841]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4868,22.56667]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4872,24.45833]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4858,244.0989]
["2022-05-20T01:57:00.000000000","2022-05-20T08:57:00.000000000",4863,0.0]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4850,-0.009]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4854,-2.715193]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4868,22.69167]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4872,24.625]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4858,244.0693]
["2022-05-20T01:58:00.000000000","2022-05-20T08:58:00.000000000",4863,0.0]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4850,-0.009]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4854,-2.788787]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4868,22.74167]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4872,24.61667]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4858,244.1113]
["2022-05-20T01:59:00.000000000","2022-05-20T08:59:00.000000000",4863,0.0]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4850,-0.009]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4854,-2.715472]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4868,22.65]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4872,24.525]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4858,244.1711]
["2022-05-20T02:00:00.000000000","2022-05-20T09:00:00.000000000",4863,0.0]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4850,-0.009]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4854,-2.714763]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4868,22.56667]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4872,24.5]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4858,244.2086]
["2022-05-20T02:01:00.000000000","2022-05-20T09:01:00.000000000",4863,0.0]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4850,-0.009]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4854,-2.641379]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4868,22.46667]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4872,24.5]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4858,244.1713]
["2022-05-20T02:02:00.000000000","2022-05-20T09:02:00.000000000",4863,0.0]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4850,-0.009]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4854,-2.640657]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4868,22.31667]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4872,24.34167]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4858,244.1029]
["2022-05-20T02:03:00.000000000","2022-05-20T09:03:00.000000000",4863,0.0]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4850,-0.009]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4854,-2.860324]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4868,22.19167]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4872,24.20833]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4858,244.1019]
["2022-05-20T02:04:00.000000000","2022-05-20T09:04:00.000000000",4863,0.0]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4850,-0.009]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4854,-2.787262]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4868,22.25833]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4872,24.275]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4858,244.0977]
["2022-05-20T02:05:00.000000000","2022-05-20T09:05:00.000000000",4863,0.0]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4850,-0.009]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4854,-2.787143]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4868,22.4]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4872,24.41666]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4858,244.0762]
["2022-05-20T02:06:00.000000000","2022-05-20T09:06:00.000000000",4863,0.0]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4850,-0.009]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4854,-2.713864]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4868,22.44167]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4872,24.5]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4858,244.0927]
["2022-05-20T02:07:00.000000000","2022-05-20T09:07:00.000000000",4863,0.0]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4850,-0.009]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4854,-2.787454]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4868,22.475]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4872,24.53333]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4858,244.1292]
["2022-05-20T02:08:00.000000000","2022-05-20T09:08:00.000000000",4863,0.0]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4850,-0.009]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4854,-2.787564]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4868,22.53333]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4872,24.625]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4858,244.1734]
["2022-05-20T02:09:00.000000000","2022-05-20T09:09:00.000000000",4863,0.0]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4850,-0.009]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4854,-2.86109]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4868,22.6]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4872,24.63333]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4858,244.1458]
["2022-05-20T02:10:00.000000000","2022-05-20T09:10:00.000000000",4863,0.0]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4850,-0.009]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4854,-2.714781]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4868,22.675]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4872,24.75833]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4858,244.1242]
["2022-05-20T02:11:00.000000000","2022-05-20T09:11:00.000000000",4863,0.0]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4850,-0.009]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4854,-2.934753]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4868,22.8]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4872,24.85]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4858,244.1969]
["2022-05-20T02:12:00.000000000","2022-05-20T09:12:00.000000000",4863,0.0]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4850,-0.009]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4854,-2.788219]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4868,22.79167]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4872,24.81667]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4858,244.1649]
["2022-05-20T02:13:00.000000000","2022-05-20T09:13:00.000000000",4863,0.0]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4850,-0.009]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4854,-2.861378]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4868,22.80833]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4872,24.85833]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4858,244.2078]
["2022-05-20T02:14:00.000000000","2022-05-20T09:14:00.000000000",4863,0.0]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4850,-0.009]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4854,-2.714811]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4868,22.85833]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4872,24.91666]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4858,244.2375]
["2022-05-20T02:15:00.000000000","2022-05-20T09:15:00.000000000",4863,0.0]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4850,-0.009]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4854,-2.788001]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4868,22.94167]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4872,24.975]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4858,244.1632]
["2022-05-20T02:16:00.000000000","2022-05-20T09:16:00.000000000",4863,0.0]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4850,-0.009]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4854,-2.860867]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4868,22.91666]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4872,24.90833]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4858,244.1481]
["2022-05-20T02:17:00.000000000","2022-05-20T09:17:00.000000000",4863,0.0]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4850,-0.009]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4854,-2.714262]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4868,22.89166]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4872,24.9]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4858,244.1319]
["2022-05-20T02:18:00.000000000","2022-05-20T09:18:00.000000000",4863,0.0]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4850,-0.009]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4854,-2.787748]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4868,22.8]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4872,24.875]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4858,244.1051]
["2022-05-20T02:19:00.000000000","2022-05-20T09:19:00.000000000",4863,0.0]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4850,-0.009]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4854,-2.714502]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4868,22.8]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4872,24.84167]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4858,244.1611]
["2022-05-20T02:20:00.000000000","2022-05-20T09:20:00.000000000",4863,0.0]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4850,-0.009]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4854,-2.641114]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4868,22.81667]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4872,24.88333]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4858,244.1257]
["2022-05-20T02:21:00.000000000","2022-05-20T09:21:00.000000000",4863,0.0]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4850,-0.009]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4854,-2.787471]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4868,22.775]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4872,24.80833]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4858,244.0667]
["2022-05-20T02:22:00.000000000","2022-05-20T09:22:00.000000000",4863,0.0]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4850,-0.009]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4854,-2.714112]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4868,22.7]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4872,24.76667]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4858,244.1163]
["2022-05-20T02:23:00.000000000","2022-05-20T09:23:00.000000000",4863,0.0]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4850,-0.009]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4854,-2.713824]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4868,22.70833]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4872,24.78333]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4858,244.1022]
["2022-05-20T02:24:00.000000000","2022-05-20T09:24:00.000000000",4863,0.0]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4850,-0.009]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4854,-2.860244]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4868,22.60833]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4872,24.675]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4858,244.0445]
["2022-05-20T02:25:00.000000000","2022-05-20T09:25:00.000000000",4863,0.0]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4850,-0.009]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4854,-2.86034]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4868,22.6]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4872,24.61667]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4858,244.1178]
["2022-05-20T02:26:00.000000000","2022-05-20T09:26:00.000000000",4863,0.0]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4850,-0.009]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4854,-2.786669]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4868,22.55]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4872,24.58333]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4858,244.1035]
["2022-05-20T02:27:00.000000000","2022-05-20T09:27:00.000000000",4863,0.0]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4850,-0.009]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4854,-2.859816]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4868,22.50833]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4872,24.56667]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4858,244.119]
["2022-05-20T02:28:00.000000000","2022-05-20T09:28:00.000000000",4863,0.0]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4850,-0.009]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4854,-2.786726]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4868,22.48333]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4872,24.525]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4858,244.1239]
["2022-05-20T02:29:00.000000000","2022-05-20T09:29:00.000000000",4863,0.0]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4850,-0.009]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4854,-2.787068]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4868,22.425]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4872,24.5]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4858,244.1137]
["2022-05-20T02:30:00.000000000","2022-05-20T09:30:00.000000000",4863,0.0]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4850,-0.009]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4854,-2.712931]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4868,22.35833]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4872,24.4]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4858,244.0756]
["2022-05-20T02:31:00.000000000","2022-05-20T09:31:00.000000000",4863,0.0]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4850,-0.009]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4854,-2.713178]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4868,22.31667]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4872,24.38333]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4858,244.0424]
["2022-05-20T02:32:00.000000000","2022-05-20T09:32:00.000000000",4863,0.0]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4850,-0.009]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4854,-2.786308]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4868,22.25833]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4872,24.325]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4858,244.0786]
["2022-05-20T02:33:00.000000000","2022-05-20T09:33:00.000000000",4863,0.0]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4850,-0.009]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4854,-2.713187]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4868,22.15833]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4872,24.225]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4858,244.0783]
["2022-05-20T02:34:00.000000000","2022-05-20T09:34:00.000000000",4863,0.0]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4850,-0.009]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4854,-2.859592]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4868,22.18333]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4872,24.2]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4858,244.0468]
["2022-05-20T02:35:00.000000000","2022-05-20T09:35:00.000000000",4863,0.0]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4850,-0.009]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4854,-2.713305]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4868,22.1]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4872,24.2]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4858,243.9726]
["2022-05-20T02:36:00.000000000","2022-05-20T09:36:00.000000000",4863,0.0]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4850,-0.009]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4854,-2.78699]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4868,22.125]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4872,24.20833]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4858,243.9861]
["2022-05-20T02:37:00.000000000","2022-05-20T09:37:00.000000000",4863,0.0]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4850,-0.009]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4854,-2.713392]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4868,22.05]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4872,24.14166]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4858,243.9321]
["2022-05-20T02:38:00.000000000","2022-05-20T09:38:00.000000000",4863,0.0]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4850,-0.009]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4854,-2.787102]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4868,21.93333]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4872,24.05833]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4858,243.8836]
["2022-05-20T02:39:00.000000000","2022-05-20T09:39:00.000000000",4863,0.0]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4850,-0.009]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4854,-2.786818]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4868,21.75]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4872,23.85]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4858,243.8876]
["2022-05-20T02:40:00.000000000","2022-05-20T09:40:00.000000000",4863,0.0]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4850,-0.009]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4854,-2.640264]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4868,21.69167]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4872,23.825]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4858,243.8806]
["2022-05-20T02:41:00.000000000","2022-05-20T09:41:00.000000000",4863,0.0]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4850,-0.009]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4854,-2.713128]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4868,21.70833]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4872,23.825]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4858,243.8128]
["2022-05-20T02:42:00.000000000","2022-05-20T09:42:00.000000000",4863,0.0]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4850,-0.009]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4854,-2.786741]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4868,21.69167]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4872,23.81667]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4858,243.8535]
["2022-05-20T02:43:00.000000000","2022-05-20T09:43:00.000000000",4863,0.0]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4850,-0.009]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4854,-2.787122]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4868,21.775]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4872,23.875]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4858,243.8626]
["2022-05-20T02:44:00.000000000","2022-05-20T09:44:00.000000000",4863,0.0]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4850,-0.009]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4854,-2.786979]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4868,21.9]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4872,24.0]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4858,243.8941]
["2022-05-20T02:45:00.000000000","2022-05-20T09:45:00.000000000",4863,0.0]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4850,-0.009]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4854,-2.713316]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4868,21.91666]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4872,24.00833]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4858,243.8856]
["2022-05-20T02:46:00.000000000","2022-05-20T09:46:00.000000000",4863,0.0]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4850,-0.009]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4854,-2.860146]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4868,21.975]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4872,24.025]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4858,243.9689]
["2022-05-20T02:47:00.000000000","2022-05-20T09:47:00.000000000",4863,0.0]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4850,-0.009]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4854,-2.787009]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4868,22.0]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4872,24.04167]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4858,243.9953]
["2022-05-20T02:48:00.000000000","2022-05-20T09:48:00.000000000",4863,0.0]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4850,-0.009]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4854,-2.86033]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4868,22.0]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4872,24.04167]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4858,244.0162]
["2022-05-20T02:49:00.000000000","2022-05-20T09:49:00.000000000",4863,0.0]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4850,-0.009]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4854,-2.713906]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4868,22.00833]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4872,24.075]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4858,244.0022]
["2022-05-20T02:50:00.000000000","2022-05-20T09:50:00.000000000",4863,0.0]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4850,-0.009]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4854,-2.787789]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4868,21.96667]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4872,24.0]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4858,244.0345]
["2022-05-20T02:51:00.000000000","2022-05-20T09:51:00.000000000",4863,0.0]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4850,-0.009]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4854,-2.713994]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4868,22.00833]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4872,24.06667]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4858,244.0737]
["2022-05-20T02:52:00.000000000","2022-05-20T09:52:00.000000000",4863,0.0]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4850,-0.009]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4854,-2.713906]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4868,22.075]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4872,24.125]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4858,244.0592]
["2022-05-20T02:53:00.000000000","2022-05-20T09:53:00.000000000",4863,0.0]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4850,-0.009]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4854,-2.860817]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4868,22.125]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4872,24.2]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4858,244.0685]
["2022-05-20T02:54:00.000000000","2022-05-20T09:54:00.000000000",4863,0.0]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4850,-0.009]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4854,-2.714686]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4868,22.21667]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4872,24.24167]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4858,244.1428]
["2022-05-20T02:55:00.000000000","2022-05-20T09:55:00.000000000",4863,0.0]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4850,-0.009]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4854,-2.714321]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4868,22.275]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4872,24.30833]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4858,244.1771]
["2022-05-20T02:56:00.000000000","2022-05-20T09:56:00.000000000",4863,0.0]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4850,-0.009]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4854,-2.714795]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4868,22.28333]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4872,24.29167]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4858,244.2026]
["2022-05-20T02:57:00.000000000","2022-05-20T09:57:00.000000000",4863,0.0]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4850,-0.009]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4854,-2.787904]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4868,22.28333]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4872,24.3]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4858,244.2051]
["2022-05-20T02:58:00.000000000","2022-05-20T09:58:00.000000000",4863,0.0]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4850,-0.009]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4854,-2.861086]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4868,22.28333]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4872,24.3]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4858,244.2303]
["2022-05-20T02:59:00.000000000","2022-05-20T09:59:00.000000000",4863,0.0]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4850,-0.009]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4854,-2.714499]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4868,22.25833]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4872,24.3]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4858,244.2751]
["2022-05-20T03:00:00.000000000","2022-05-20T10:00:00.000000000",4863,0.0]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4850,-0.009]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4854,-2.713867]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4868,22.2]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4872,24.29167]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4858,244.3422]
["2022-05-20T03:01:00.000000000","2022-05-20T10:01:00.000000000",4863,0.0]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4850,-0.009]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4854,-2.640847]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4868,22.20833]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4872,24.26667]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4858,244.2336]
["2022-05-20T03:02:00.000000000","2022-05-20T10:02:00.000000000",4863,0.0]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4850,-0.009]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4854,-2.714678]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4868,22.2]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4872,24.26667]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4858,244.1761]
["2022-05-20T03:03:00.000000000","2022-05-20T10:03:00.000000000",4863,0.0]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4850,-0.009]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4854,-2.788086]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4868,22.20833]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4872,24.225]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4858,244.1501]
["2022-05-20T03:04:00.000000000","2022-05-20T10:04:00.000000000",4863,0.0]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4850,-0.009]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4854,-2.714319]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4868,22.175]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4872,24.19167]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4858,244.1838]
["2022-05-20T03:05:00.000000000","2022-05-20T10:05:00.000000000",4863,0.0]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4850,-0.009]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4854,-2.714161]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4868,22.05]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4872,24.1]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4858,244.1785]
["2022-05-20T03:06:00.000000000","2022-05-20T10:06:00.000000000",4863,0.0]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4850,-0.009]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4854,-2.934143]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4868,21.90833]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4872,24.00833]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4858,244.1809]
["2022-05-20T03:07:00.000000000","2022-05-20T10:07:00.000000000",4863,0.0]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4850,-0.009]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4854,-2.86048]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4868,21.94167]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4872,23.99167]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4858,244.1387]
["2022-05-20T03:08:00.000000000","2022-05-20T10:08:00.000000000",4863,0.0]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4850,-0.009]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4854,-2.786641]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4868,21.95]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4872,23.975]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4858,244.1839]
["2022-05-20T03:09:00.000000000","2022-05-20T10:09:00.000000000",4863,0.0]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4850,-0.009]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4854,-2.787824]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4868,21.91666]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4872,23.99167]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4858,244.1993]
["2022-05-20T03:10:00.000000000","2022-05-20T10:10:00.000000000",4863,0.0]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4850,-0.009]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4854,-2.787467]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4868,21.9]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4872,23.925]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4858,244.1926]
["2022-05-20T03:11:00.000000000","2022-05-20T10:11:00.000000000",4863,0.0]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4850,-0.009]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4854,-2.714032]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4868,21.81667]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4872,23.9]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4858,244.1745]
["2022-05-20T03:12:00.000000000","2022-05-20T10:12:00.000000000",4863,0.0]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4850,-0.009]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4854,-2.714182]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4868,21.80833]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4872,23.89166]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4858,244.1857]
["2022-05-20T03:13:00.000000000","2022-05-20T10:13:00.000000000",4863,0.0]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4850,-0.009]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4854,-2.714469]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4868,21.8]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4872,23.85]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4858,244.1607]
["2022-05-20T03:14:00.000000000","2022-05-20T10:14:00.000000000",4863,0.0]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4850,-0.009]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4854,-2.714657]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4868,21.775]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4872,23.83333]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4858,244.1771]
["2022-05-20T03:15:00.000000000","2022-05-20T10:15:00.000000000",4863,0.0]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4850,-0.009]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4854,-2.714639]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4868,21.78333]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4872,23.84167]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4858,244.2019]
["2022-05-20T03:16:00.000000000","2022-05-20T10:16:00.000000000",4863,0.0]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4850,-0.009]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4854,-2.78812]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4868,21.65]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4872,23.73333]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4858,244.1942]
["2022-05-20T03:17:00.000000000","2022-05-20T10:17:00.000000000",4863,0.0]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4850,-0.009]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4854,-2.641214]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4868,21.6]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4872,23.63333]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4858,244.2161]
["2022-05-20T03:18:00.000000000","2022-05-20T10:18:00.000000000",4863,0.0]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4850,-0.009]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4854,-2.715003]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4868,21.49167]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4872,23.56667]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4858,244.2763]
["2022-05-20T03:19:00.000000000","2022-05-20T10:19:00.000000000",4863,0.0]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4850,-0.008749999]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4854,-2.78857]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4868,21.44167]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4872,23.51666]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4858,244.3379]
["2022-05-20T03:20:00.000000000","2022-05-20T10:20:00.000000000",4863,0.0]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4850,-0.009]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4854,-2.714469]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4868,21.36667]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4872,23.49167]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4858,244.3074]
["2022-05-20T03:21:00.000000000","2022-05-20T10:21:00.000000000",4863,0.0]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4850,-0.009]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4854,-2.861484]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4868,21.39166]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4872,23.45833]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4858,244.3014]
["2022-05-20T03:22:00.000000000","2022-05-20T10:22:00.000000000",4863,0.0]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4850,-0.009]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4854,-2.641299]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4868,21.35]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4872,23.41666]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4858,244.3441]
["2022-05-20T03:23:00.000000000","2022-05-20T10:23:00.000000000",4863,0.0]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4850,-0.009]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4854,-2.714663]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4868,21.3]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4872,23.4]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4858,244.3494]
["2022-05-20T03:24:00.000000000","2022-05-20T10:24:00.000000000",4863,0.0]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4850,-0.009]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4854,-2.861259]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4868,21.33333]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4872,23.375]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4858,244.3536]
["2022-05-20T03:25:00.000000000","2022-05-20T10:25:00.000000000",4863,0.0]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4850,-0.009]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4854,-2.788358]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4868,21.33333]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4872,23.40833]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4858,244.3342]
["2022-05-20T03:26:00.000000000","2022-05-20T10:26:00.000000000",4863,0.0]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4850,-0.009]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4854,-2.714822]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4868,21.3]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4872,23.35]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4858,244.3344]
["2022-05-20T03:27:00.000000000","2022-05-20T10:27:00.000000000",4863,0.0]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4850,-0.009]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4854,-2.714487]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4868,21.31667]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4872,23.33333]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4858,244.3742]
["2022-05-20T03:28:00.000000000","2022-05-20T10:28:00.000000000",4863,0.0]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4850,-0.009]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4854,-2.86117]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4868,21.30833]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4872,23.375]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4858,244.3716]
["2022-05-20T03:29:00.000000000","2022-05-20T10:29:00.000000000",4863,0.0]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4850,-0.009]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4854,-2.714272]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4868,21.225]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4872,23.3]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4858,244.3824]
["2022-05-20T03:30:00.000000000","2022-05-20T10:30:00.000000000",4863,0.0]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4850,-0.009]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4854,-2.787356]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4868,21.13333]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4872,23.20833]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4858,244.3651]
["2022-05-20T03:31:00.000000000","2022-05-20T10:31:00.000000000",4863,0.0]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4850,-0.009]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4854,-2.640823]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4868,21.18333]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4872,23.25]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4858,244.3193]
["2022-05-20T03:32:00.000000000","2022-05-20T10:32:00.000000000",4863,0.0]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4850,-0.009]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4854,-2.934078]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4868,21.1]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4872,23.2]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4858,244.2673]
["2022-05-20T03:33:00.000000000","2022-05-20T10:33:00.000000000",4863,0.0]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4850,-0.009]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4854,-2.787194]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4868,21.0]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4872,23.10833]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4858,244.2811]
["2022-05-20T03:34:00.000000000","2022-05-20T10:34:00.000000000",4863,0.0]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4850,-0.009]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4854,-2.714057]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4868,20.975]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4872,23.025]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4858,244.2406]
["2022-05-20T03:35:00.000000000","2022-05-20T10:35:00.000000000",4863,0.0]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4850,-0.009]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4854,-2.713726]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4868,20.9]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4872,22.96667]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4858,244.2707]
["2022-05-20T03:36:00.000000000","2022-05-20T10:36:00.000000000",4863,0.0]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4850,-0.009]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4854,-2.860773]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4868,20.89167]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4872,22.95833]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4858,244.3109]
["2022-05-20T03:37:00.000000000","2022-05-20T10:37:00.000000000",4863,0.0]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4850,-0.009]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4854,-2.787609]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4868,20.75833]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4872,22.85]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4858,244.3148]
["2022-05-20T03:38:00.000000000","2022-05-20T10:38:00.000000000",4863,0.0]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4850,-0.009]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4854,-2.787594]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4868,20.65]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4872,22.73333]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4858,244.3322]
["2022-05-20T03:39:00.000000000","2022-05-20T10:39:00.000000000",4863,0.0]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4850,-0.009]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4854,-2.787596]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4868,20.55833]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4872,22.60833]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4858,244.3891]
["2022-05-20T03:40:00.000000000","2022-05-20T10:40:00.000000000",4863,0.0]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4850,-0.009]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4854,-2.860934]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4868,20.51667]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4872,22.53333]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4858,244.4723]
["2022-05-20T03:41:00.000000000","2022-05-20T10:41:00.000000000",4863,0.0]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4850,-0.009]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4854,-2.787559]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4868,20.51667]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4872,22.5]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4858,244.4609]
["2022-05-20T03:42:00.000000000","2022-05-20T10:42:00.000000000",4863,0.0]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4850,-0.009]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4854,-2.641102]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4868,20.45]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4872,22.49167]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4858,244.2701]
["2022-05-20T03:43:00.000000000","2022-05-20T10:43:00.000000000",4863,0.0]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4850,-0.009]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4854,-2.78793]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4868,20.58333]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4872,22.59167]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4858,244.4905]
["2022-05-20T03:44:00.000000000","2022-05-20T10:44:00.000000000",4863,0.0]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4850,-0.009]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4854,-2.93473]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4868,20.6]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4872,22.65833]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4858,244.4768]
["2022-05-20T03:45:00.000000000","2022-05-20T10:45:00.000000000",4863,0.0]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4850,-0.009]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4854,-2.787908]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4868,20.53333]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4872,22.56667]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4858,244.4739]
["2022-05-20T03:46:00.000000000","2022-05-20T10:46:00.000000000",4863,0.0]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4850,-0.009]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4854,-2.714524]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4868,20.525]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4872,22.50833]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4858,244.5062]
["2022-05-20T03:47:00.000000000","2022-05-20T10:47:00.000000000",4863,0.0]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4850,-0.009]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4854,-2.861129]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4868,20.43333]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4872,22.38333]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4858,244.4539]
["2022-05-20T03:48:00.000000000","2022-05-20T10:48:00.000000000",4863,0.0]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4850,-0.009]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4854,-2.787681]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4868,20.325]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4872,22.25833]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4858,244.5171]
["2022-05-20T03:49:00.000000000","2022-05-20T10:49:00.000000000",4863,0.0]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4850,-0.009]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4854,-2.787957]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4868,20.3]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4872,22.2]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4858,244.5493]
["2022-05-20T03:50:00.000000000","2022-05-20T10:50:00.000000000",4863,0.0]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4850,-0.009]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4854,-2.787807]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4868,20.23333]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4872,22.20833]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4858,244.5354]
["2022-05-20T03:51:00.000000000","2022-05-20T10:51:00.000000000",4863,0.0]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4850,-0.009]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4854,-2.788203]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4868,20.23333]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4872,22.21667]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4858,244.5485]
["2022-05-20T03:52:00.000000000","2022-05-20T10:52:00.000000000",4863,0.0]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4850,-0.009]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4854,-2.861023]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4868,20.35]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4872,22.35833]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4858,244.5236]
["2022-05-20T03:53:00.000000000","2022-05-20T10:53:00.000000000",4863,0.0]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4850,-0.009]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4854,-2.714029]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4868,20.325]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4872,22.30833]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4858,244.5338]
["2022-05-20T03:54:00.000000000","2022-05-20T10:54:00.000000000",4863,0.0]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4850,-0.009]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4854,-2.714061]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4868,20.39167]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4872,22.34167]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4858,244.5903]
["2022-05-20T03:55:00.000000000","2022-05-20T10:55:00.000000000",4863,0.0]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4850,-0.009]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4854,-2.861108]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4868,20.44167]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4872,22.36667]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4858,244.5795]
["2022-05-20T03:56:00.000000000","2022-05-20T10:56:00.000000000",4863,0.0]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4850,-0.009]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4854,-2.787197]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4868,20.45833]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4872,22.4]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4858,244.6174]
["2022-05-20T03:57:00.000000000","2022-05-20T10:57:00.000000000",4863,0.0]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4850,-0.009]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4854,-2.713923]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4868,20.44167]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4872,22.35833]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4858,244.4664]
["2022-05-20T03:58:00.000000000","2022-05-20T10:58:00.000000000",4863,0.0]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4850,-0.009]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4854,-2.861112]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4868,20.325]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4872,22.35]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4858,244.4715]
["2022-05-20T03:59:00.000000000","2022-05-20T10:59:00.000000000",4863,0.0]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4850,-0.009]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4854,-2.714233]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4868,20.45]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4872,22.475]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4858,244.403]
["2022-05-20T04:00:00.000000000","2022-05-20T11:00:00.000000000",4863,0.0]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4850,-0.009]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4854,-2.787822]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4868,20.44167]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4872,22.5]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4858,244.309]
["2022-05-20T04:01:00.000000000","2022-05-20T11:01:00.000000000",4863,0.0]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4850,-0.009]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4854,-2.78764]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4868,20.41667]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4872,22.5]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4858,244.2786]
["2022-05-20T04:02:00.000000000","2022-05-20T11:02:00.000000000",4863,0.0]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4850,-0.009]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4854,-2.71413]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4868,20.40833]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4872,22.475]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4858,244.2796]
["2022-05-20T04:03:00.000000000","2022-05-20T11:03:00.000000000",4863,0.0]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4850,-0.009]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4854,-2.787498]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4868,20.46667]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4872,22.5]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4858,244.2082]
["2022-05-20T04:04:00.000000000","2022-05-20T11:04:00.000000000",4863,0.0]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4850,-0.009]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4854,-2.787078]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4868,20.50833]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4872,22.575]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4858,244.2613]
["2022-05-20T04:05:00.000000000","2022-05-20T11:05:00.000000000",4863,0.0]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4850,-0.009]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4854,-3.007251]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4868,20.45]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4872,22.5]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4858,244.269]
["2022-05-20T04:06:00.000000000","2022-05-20T11:06:00.000000000",4863,0.0]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4850,-0.009]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4854,-2.713956]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4868,20.54167]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4872,22.63333]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4858,244.2626]
["2022-05-20T04:07:00.000000000","2022-05-20T11:07:00.000000000",4863,0.0]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4850,-0.009]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4854,-2.860424]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4868,20.825]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4872,22.88333]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4858,244.2308]
["2022-05-20T04:08:00.000000000","2022-05-20T11:08:00.000000000",4863,0.0]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4850,-0.009]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4854,-2.8605]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4868,20.84167]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4872,22.91666]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4858,244.2154]
["2022-05-20T04:09:00.000000000","2022-05-20T11:09:00.000000000",4863,0.0]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4850,-0.009]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4854,-2.787692]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4868,20.875]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4872,22.91666]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4858,244.2055]
["2022-05-20T04:10:00.000000000","2022-05-20T11:10:00.000000000",4863,0.0]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4850,-0.009]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4854,-2.787632]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4868,20.86667]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4872,22.84167]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4858,244.2225]
["2022-05-20T04:11:00.000000000","2022-05-20T11:11:00.000000000",4863,0.0]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4850,-0.009]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4854,-2.860762]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4868,20.76667]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4872,22.73333]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4858,244.1953]
["2022-05-20T04:12:00.000000000","2022-05-20T11:12:00.000000000",4863,0.07567503]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4850,-0.009]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4854,-2.787194]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4868,20.71667]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4872,22.65]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4858,244.1568]
["2022-05-20T04:13:00.000000000","2022-05-20T11:13:00.000000000",4863,0.1664851]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4850,-0.009]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4854,-2.787337]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4868,20.71667]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4872,22.525]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4858,244.2005]
["2022-05-20T04:14:00.000000000","2022-05-20T11:14:00.000000000",4863,0.1816201]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4850,-0.009]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4854,-2.713463]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4868,20.69167]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4872,22.43333]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4858,244.2188]
["2022-05-20T04:15:00.000000000","2022-05-20T11:15:00.000000000",4863,0.3178351]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4850,-0.009]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4854,-2.786721]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4868,20.75833]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4872,22.4]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4858,244.2038]
["2022-05-20T04:16:00.000000000","2022-05-20T11:16:00.000000000",4863,0.4237801]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4850,-0.009]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4854,-2.713947]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4868,20.73333]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4872,22.35]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4858,244.2186]
["2022-05-20T04:17:00.000000000","2022-05-20T11:17:00.000000000",4863,0.5599952]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4850,-0.009]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4854,-2.860147]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4868,20.81667]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4872,22.33333]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4858,244.1864]
["2022-05-20T04:18:00.000000000","2022-05-20T11:18:00.000000000",4863,0.7113452]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4850,-0.009]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4854,-2.786889]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4868,20.73333]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4872,22.28333]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4858,244.2375]
["2022-05-20T04:19:00.000000000","2022-05-20T11:19:00.000000000",4863,0.8778302]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4850,-0.009]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4854,-2.713488]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4868,20.60833]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4872,22.2]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4858,244.2194]
["2022-05-20T04:20:00.000000000","2022-05-20T11:20:00.000000000",4863,0.9989102]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4850,-0.009]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4854,-2.86016]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4868,20.56667]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4872,22.275]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4858,244.2636]
["2022-05-20T04:21:00.000000000","2022-05-20T11:21:00.000000000",4863,1.195665]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4850,-0.009]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4854,-2.787149]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4868,20.6]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4872,22.30833]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4858,244.279]
["2022-05-20T04:22:00.000000000","2022-05-20T11:22:00.000000000",4863,1.36215]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4850,-0.009]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4854,-2.786761]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4868,20.69167]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4872,22.31667]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4858,244.2922]
["2022-05-20T04:23:00.000000000","2022-05-20T11:23:00.000000000",4863,1.54377]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4850,-0.008749999]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4854,-2.787257]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4868,20.69167]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4872,22.31667]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4858,244.3206]
["2022-05-20T04:24:00.000000000","2022-05-20T11:24:00.000000000",4863,1.75566]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4850,-0.009]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4854,-2.787302]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4868,20.55]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4872,22.28333]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4858,244.3024]
["2022-05-20T04:25:00.000000000","2022-05-20T11:25:00.000000000",4863,1.982686]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4850,-0.009]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4854,-2.787359]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4868,20.425]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4872,22.14166]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4858,244.2089]
["2022-05-20T04:26:00.000000000","2022-05-20T11:26:00.000000000",4863,2.239981]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4850,-0.009]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4854,-2.713678]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4868,20.23333]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4872,22.04167]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4858,244.0591]
["2022-05-20T04:27:00.000000000","2022-05-20T11:27:00.000000000",4863,2.467005]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4850,-0.009]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4854,-2.713756]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4868,20.15]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4872,21.98333]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4858,244.0882]
["2022-05-20T04:28:00.000000000","2022-05-20T11:28:00.000000000",4863,2.799976]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4850,-0.009]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4854,-2.933477]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4868,20.125]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4872,21.95833]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4858,244.3605]
["2022-05-20T04:29:00.000000000","2022-05-20T11:29:00.000000000",4863,3.042136]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4850,-0.009]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4854,-2.933321]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4868,20.33333]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4872,22.025]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4858,244.4506]
["2022-05-20T04:30:00.000000000","2022-05-20T11:30:00.000000000",4863,3.375106]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4850,-0.009]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4854,-2.932755]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4868,20.625]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4872,22.15]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4858,244.3482]
["2022-05-20T04:31:00.000000000","2022-05-20T11:31:00.000000000",4863,3.736534]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4850,-0.009]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4854,-2.859364]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4868,20.73333]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4872,22.20833]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4858,244.3247]
["2022-05-20T04:32:00.000000000","2022-05-20T11:32:00.000000000",4863,4.099276]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4850,-0.009]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4854,-2.785684]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4868,20.78333]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4872,22.3]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4858,244.3321]
["2022-05-20T04:33:00.000000000","2022-05-20T11:33:00.000000000",4863,4.523901]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4850,-0.009]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4854,-2.85923]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4868,21.08333]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4872,22.575]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4858,244.3173]
["2022-05-20T04:34:00.000000000","2022-05-20T11:34:00.000000000",4863,4.978951]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4850,-0.009]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4854,-2.932694]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4868,21.25833]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4872,22.725]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4858,244.3194]
["2022-05-20T04:35:00.000000000","2022-05-20T11:35:00.000000000",4863,5.479446]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4850,-0.009]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4854,-2.932722]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4868,21.41667]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4872,22.85833]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4858,244.3452]
["2022-05-20T04:36:00.000000000","2022-05-20T11:36:00.000000000",4863,5.995268]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4850,-0.009]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4854,-3.006484]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4868,21.575]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4872,23.0]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4858,244.4282]
["2022-05-20T04:37:00.000000000","2022-05-20T11:37:00.000000000",4863,6.526355]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4850,-0.009]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4854,-2.860155]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4868,21.69167]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4872,23.1]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4858,244.4201]
["2022-05-20T04:38:00.000000000","2022-05-20T11:38:00.000000000",4863,7.087775]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4850,-0.009]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4854,-3.006712]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4868,21.74167]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4872,23.18333]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4858,244.407]
["2022-05-20T04:39:00.000000000","2022-05-20T11:39:00.000000000",4863,7.694706]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4850,-0.009]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4854,-2.860128]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4868,21.86667]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4872,23.26667]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4858,244.4429]
["2022-05-20T04:40:00.000000000","2022-05-20T11:40:00.000000000",4863,8.3168]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4850,-0.009]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4854,-3.006592]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4868,21.90833]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4872,23.38333]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4858,244.4957]
["2022-05-20T04:41:00.000000000","2022-05-20T11:41:00.000000000",4863,8.954082]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4850,-0.009]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4854,-2.933433]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4868,21.95833]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4872,23.41666]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4858,244.5153]
["2022-05-20T04:42:00.000000000","2022-05-20T11:42:00.000000000",4863,9.651896]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4850,-0.009]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4854,-2.786966]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4868,21.90833]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4872,23.46667]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4858,244.5178]
["2022-05-20T04:43:00.000000000","2022-05-20T11:43:00.000000000",4863,10.31961]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4850,-0.009]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4854,-2.933159]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4868,21.875]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4872,23.44167]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4858,244.5441]
["2022-05-20T04:44:00.000000000","2022-05-20T11:44:00.000000000",4863,11.07798]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4850,-0.009]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4854,-3.08022]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4868,21.725]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4872,23.41666]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4858,244.5531]
["2022-05-20T04:45:00.000000000","2022-05-20T11:45:00.000000000",4863,11.76081]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4850,-0.009]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4854,-3.079589]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4868,21.58333]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4872,23.33333]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4858,244.48]
["2022-05-20T04:46:00.000000000","2022-05-20T11:46:00.000000000",4863,12.38312]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4850,-0.009]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4854,-2.933714]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4868,21.49167]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4872,23.29167]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4858,244.4733]
["2022-05-20T04:47:00.000000000","2022-05-20T11:47:00.000000000",4863,13.00535]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4850,-0.009]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4854,-3.006686]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4868,21.375]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4872,23.2]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4858,244.4205]
["2022-05-20T04:48:00.000000000","2022-05-20T11:48:00.000000000",4863,13.70348]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4850,-0.009]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4854,-2.933718]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4868,21.34167]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4872,23.19167]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4858,244.4507]
["2022-05-20T04:49:00.000000000","2022-05-20T11:49:00.000000000",4863,14.50779]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4850,-0.009]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4854,-2.860083]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4868,21.275]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4872,23.15]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4858,244.4548]
["2022-05-20T04:50:00.000000000","2022-05-20T11:50:00.000000000",4863,15.35778]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4850,-0.009]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4854,-3.007311]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4868,21.2]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4872,23.1]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4858,244.452]
["2022-05-20T04:51:00.000000000","2022-05-20T11:51:00.000000000",4863,16.29886]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4850,-0.009]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4854,-2.860529]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4868,21.1]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4872,23.09167]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4858,244.5038]
["2022-05-20T04:52:00.000000000","2022-05-20T11:52:00.000000000",4863,17.17928]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4850,-0.009]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4854,-2.860554]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4868,21.05833]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4872,23.04167]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4858,244.5]
["2022-05-20T04:53:00.000000000","2022-05-20T11:53:00.000000000",4863,17.89265]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4850,-0.009]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4854,-3.007455]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4868,21.05]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4872,23.06667]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4858,244.5697]
["2022-05-20T04:54:00.000000000","2022-05-20T11:54:00.000000000",4863,18.50007]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4850,-0.009]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4854,-2.860918]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4868,20.93333]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4872,22.96667]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4858,244.5632]
["2022-05-20T04:55:00.000000000","2022-05-20T11:55:00.000000000",4863,19.22874]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4850,-0.009]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4854,-3.008241]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4868,20.83333]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4872,22.89166]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4858,244.5933]
["2022-05-20T04:56:00.000000000","2022-05-20T11:56:00.000000000",4863,19.97277]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4850,-0.009]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4854,-3.0083]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4868,20.725]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4872,22.85833]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4858,244.5474]
["2022-05-20T04:57:00.000000000","2022-05-20T11:57:00.000000000",4863,20.67148]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4850,-0.009]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4854,0.5879344]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4868,20.69167]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4872,22.80833]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4858,244.5589]
["2022-05-20T04:58:00.000000000","2022-05-20T11:58:00.000000000",4863,21.47619]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4850,-0.009]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4854,26.92831]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4868,20.6]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4872,22.74167]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4858,244.6074]
["2022-05-20T04:59:00.000000000","2022-05-20T11:59:00.000000000",4863,22.2811]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4850,-0.008749999]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4854,26.4136]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4868,20.53333]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4872,22.70833]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4858,244.6443]
["2022-05-20T05:00:00.000000000","2022-05-20T12:00:00.000000000",4863,23.22192]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4850,-0.009]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4854,27.87173]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4868,20.51667]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4872,22.69167]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4858,244.5456]
["2022-05-20T05:01:00.000000000","2022-05-20T12:01:00.000000000",4863,24.04185]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4850,-0.009]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4854,29.85433]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4868,20.49167]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4872,22.66667]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4858,244.5348]
["2022-05-20T05:02:00.000000000","2022-05-20T12:02:00.000000000",4863,24.87699]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4850,-0.009]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4854,31.61218]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4868,20.5]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4872,22.65833]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4858,244.5032]
["2022-05-20T05:03:00.000000000","2022-05-20T12:03:00.000000000",4863,25.7118]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4850,-0.009]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4854,34.62345]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4868,20.44167]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4872,22.6]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4858,244.5355]
["2022-05-20T05:04:00.000000000","2022-05-20T12:04:00.000000000",4863,26.54677]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4850,-0.009]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4854,37.18956]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4868,20.33333]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4872,22.55833]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4858,244.5356]
["2022-05-20T05:05:00.000000000","2022-05-20T12:05:00.000000000",4863,27.27574]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4850,-0.009]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4854,38.43758]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4868,20.28333]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4872,22.5]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4858,244.495]
["2022-05-20T05:06:00.000000000","2022-05-20T12:06:00.000000000",4863,28.03483]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4850,-0.009]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4854,41.81514]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4868,20.35833]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4872,22.51666]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4858,244.4637]
["2022-05-20T05:07:00.000000000","2022-05-20T12:07:00.000000000",4863,28.73336]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4850,-0.009]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4854,45.18964]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4868,20.38333]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4872,22.54167]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4858,244.4696]
["2022-05-20T05:08:00.000000000","2022-05-20T12:08:00.000000000",4863,29.65949]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4850,-0.009]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4854,48.6339]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4868,20.3]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4872,22.50833]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4858,244.4606]
["2022-05-20T05:09:00.000000000","2022-05-20T12:09:00.000000000",4863,30.69191]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4850,-0.009]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4854,50.77704]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4868,20.33333]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4872,22.51666]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4858,244.5041]
["2022-05-20T05:10:00.000000000","2022-05-20T12:10:00.000000000",4863,31.70912]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4850,-0.009]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4854,52.90016]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4868,20.19167]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4872,22.375]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4858,244.5124]
["2022-05-20T05:11:00.000000000","2022-05-20T12:11:00.000000000",4863,32.74128]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4850,-0.009]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4854,56.04323]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4868,20.08333]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4872,22.26667]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4858,244.4987]
["2022-05-20T05:12:00.000000000","2022-05-20T12:12:00.000000000",4863,33.71289]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4850,-0.009]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4854,58.69423]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4868,20.29167]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4872,22.43333]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4858,244.4858]
["2022-05-20T05:13:00.000000000","2022-05-20T12:13:00.000000000",4863,34.60862]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4850,-0.009]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4854,62.37358]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4868,20.28333]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4872,22.41666]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4858,244.5197]
["2022-05-20T05:14:00.000000000","2022-05-20T12:14:00.000000000",4863,35.45881]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4850,-0.009]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4854,64.79557]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4868,20.25833]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4872,22.4]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4858,244.5268]
["2022-05-20T05:15:00.000000000","2022-05-20T12:15:00.000000000",4863,36.33924]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4850,-0.008749999]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4854,67.36723]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4868,20.325]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4872,22.40833]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4858,244.5077]
["2022-05-20T05:16:00.000000000","2022-05-20T12:16:00.000000000",4863,37.17433]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4850,-0.009]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4854,69.86147]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4868,20.38333]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4872,22.41666]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4858,244.5009]
["2022-05-20T05:17:00.000000000","2022-05-20T12:17:00.000000000",4863,37.94849]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4850,-0.009]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4854,70.73713]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4868,20.325]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4872,22.35833]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4858,244.5227]
["2022-05-20T05:18:00.000000000","2022-05-20T12:18:00.000000000",4863,38.40425]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4850,-0.009]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4854,70.2898]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4868,20.29167]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4872,22.34167]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4858,244.5]
["2022-05-20T05:19:00.000000000","2022-05-20T12:19:00.000000000",4863,38.23749]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4850,-0.009]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4854,69.91787]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4868,20.23333]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4872,22.29167]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4858,244.4905]
["2022-05-20T05:20:00.000000000","2022-05-20T12:20:00.000000000",4863,38.02517]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4850,-0.009]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4854,76.73756]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4868,20.24167]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4872,22.31667]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4858,244.4289]
["2022-05-20T05:21:00.000000000","2022-05-20T12:21:00.000000000",4863,40.39381]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4850,-0.009]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4854,80.85072]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4868,20.23333]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4872,22.29167]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4858,244.4606]
["2022-05-20T05:22:00.000000000","2022-05-20T12:22:00.000000000",4863,41.60855]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4850,-0.009]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4854,83.26307]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4868,20.175]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4872,22.24167]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4858,244.4628]
["2022-05-20T05:23:00.000000000","2022-05-20T12:23:00.000000000",4863,42.61034]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4850,-0.009]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4854,85.30907]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4868,20.14167]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4872,22.21667]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4858,244.4953]
["2022-05-20T05:24:00.000000000","2022-05-20T12:24:00.000000000",4863,43.44548]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4850,-0.009]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4854,87.81668]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4868,20.075]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4872,22.15833]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4858,244.5545]
["2022-05-20T05:25:00.000000000","2022-05-20T12:25:00.000000000",4863,44.25056]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4850,-0.009]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4854,91.32255]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4868,20.025]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4872,22.125]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4858,244.5597]
["2022-05-20T05:26:00.000000000","2022-05-20T12:26:00.000000000",4863,45.28289]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4850,-0.009]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4854,94.32955]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4868,20.0]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4872,22.125]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4858,244.5434]
["2022-05-20T05:27:00.000000000","2022-05-20T12:27:00.000000000",4863,46.33049]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4850,-0.009]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4854,97.63541]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4868,19.98333]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4872,22.11667]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4858,244.5799]
["2022-05-20T05:28:00.000000000","2022-05-20T12:28:00.000000000",4863,47.27182]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4850,-0.009]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4854,99.98911]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4868,20.0]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4872,22.15]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4858,244.651]
["2022-05-20T05:29:00.000000000","2022-05-20T12:29:00.000000000",4863,48.16789]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4850,-0.009]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4854,102.8498]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4868,19.99167]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4872,22.16667]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4858,244.6752]
["2022-05-20T05:30:00.000000000","2022-05-20T12:30:00.000000000",4863,48.95755]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4850,-0.009]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4854,105.1116]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4868,19.94167]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4872,22.11667]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4858,244.6255]
["2022-05-20T05:31:00.000000000","2022-05-20T12:31:00.000000000",4863,49.92905]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4850,-0.009]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4854,108.6855]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4868,19.88333]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4872,22.06667]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4858,244.5785]
["2022-05-20T05:32:00.000000000","2022-05-20T12:32:00.000000000",4863,50.91615]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4850,-0.008749999]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4854,112.7066]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4868,19.8]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4872,22.025]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4858,244.6162]
["2022-05-20T05:33:00.000000000","2022-05-20T12:33:00.000000000",4863,52.38861]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4850,-0.009]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4854,116.3718]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4868,19.75]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4872,21.96667]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4858,244.6567]
["2022-05-20T05:34:00.000000000","2022-05-20T12:34:00.000000000",4863,53.7243]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4850,-0.009]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4854,119.0456]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4868,19.71667]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4872,21.94167]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4858,244.7186]
["2022-05-20T05:35:00.000000000","2022-05-20T12:35:00.000000000",4863,54.72652]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4850,-0.009]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4854,121.6507]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4868,19.76667]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4872,21.99167]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4858,244.6871]
["2022-05-20T05:36:00.000000000","2022-05-20T12:36:00.000000000",4863,55.78925]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4850,-0.009]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4854,124.0128]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4868,19.83333]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4872,22.03333]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4858,244.763]
["2022-05-20T05:37:00.000000000","2022-05-20T12:37:00.000000000",4863,56.6243]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4850,-0.009]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4854,125.8258]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4868,19.88333]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4872,22.04167]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4858,244.8039]
["2022-05-20T05:38:00.000000000","2022-05-20T12:38:00.000000000",4863,57.38351]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4850,-0.009]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4854,127.3667]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4868,19.83333]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4872,22.025]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4858,244.8718]
["2022-05-20T05:39:00.000000000","2022-05-20T12:39:00.000000000",4863,58.20325]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4850,-0.008749999]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4854,131.0355]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4868,19.8]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4872,22.00833]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4858,244.8949]
["2022-05-20T05:40:00.000000000","2022-05-20T12:40:00.000000000",4863,59.03841]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4850,-0.009]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4854,134.0597]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4868,19.85]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4872,22.06667]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4858,244.8815]
["2022-05-20T05:41:00.000000000","2022-05-20T12:41:00.000000000",4863,59.9341]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4850,-0.009]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4854,137.3463]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4868,19.875]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4872,22.06667]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4858,244.8924]
["2022-05-20T05:42:00.000000000","2022-05-20T12:42:00.000000000",4863,60.79976]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4850,-0.009]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4854,141.1124]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4868,19.85833]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4872,22.075]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4858,244.8916]
["2022-05-20T05:43:00.000000000","2022-05-20T12:43:00.000000000",4863,61.84737]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4850,-0.009]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4854,144.9631]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4868,19.84167]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4872,22.04167]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4858,244.8888]
["2022-05-20T05:44:00.000000000","2022-05-20T12:44:00.000000000",4863,63.01601]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4850,-0.009]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4854,150.3013]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4868,19.80833]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4872,22.025]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4858,244.8939]
["2022-05-20T05:45:00.000000000","2022-05-20T12:45:00.000000000",4863,64.48718]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4850,-0.009]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4854,154.9126]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4868,19.775]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4872,21.95]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4858,244.8817]
["2022-05-20T05:46:00.000000000","2022-05-20T12:46:00.000000000",4863,66.41227]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4850,-0.009]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4854,160.143]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4868,19.93333]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4872,22.175]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4858,244.6116]
["2022-05-20T05:47:00.000000000","2022-05-20T12:47:00.000000000",4863,68.50282]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4850,-0.009]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4854,164.6103]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4868,20.025]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4872,22.3]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4858,244.949]
["2022-05-20T05:48:00.000000000","2022-05-20T12:48:00.000000000",4863,70.503]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4850,-0.009]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4854,169.4024]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4868,19.96667]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4872,22.19167]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4858,244.764]
["2022-05-20T05:49:00.000000000","2022-05-20T12:49:00.000000000",4863,72.17123]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4850,-0.008749999]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4854,173.4698]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4868,19.91667]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4872,22.16667]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4858,244.6919]
["2022-05-20T05:50:00.000000000","2022-05-20T12:50:00.000000000",4863,73.58311]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4850,-0.008749999]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4854,177.7861]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4868,19.875]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4872,22.1]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4858,244.7043]
["2022-05-20T05:51:00.000000000","2022-05-20T12:51:00.000000000",4863,75.29792]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4850,-0.009]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4854,183.8111]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4868,19.86667]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4872,22.06667]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4858,244.7007]
["2022-05-20T05:52:00.000000000","2022-05-20T12:52:00.000000000",4863,77.30137]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4850,-0.009]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4854,189.5709]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4868,19.84167]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4872,22.01666]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4858,244.7181]
["2022-05-20T05:53:00.000000000","2022-05-20T12:53:00.000000000",4863,79.27411]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4850,-0.009]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4854,195.0116]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4868,19.81667]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4872,21.95]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4858,244.7809]
["2022-05-20T05:54:00.000000000","2022-05-20T12:54:00.000000000",4863,81.24669]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4850,-0.009]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4854,200.4828]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4868,19.8]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4872,21.88333]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4858,244.8027]
["2022-05-20T05:55:00.000000000","2022-05-20T12:55:00.000000000",4863,83.25014]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4850,-0.009]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4854,206.3392]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4868,19.75]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4872,21.81667]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4858,244.8649]
["2022-05-20T05:56:00.000000000","2022-05-20T12:56:00.000000000",4863,85.11683]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4850,-0.009]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4854,212.6202]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4868,19.725]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4872,21.75833]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4858,244.8935]
["2022-05-20T05:57:00.000000000","2022-05-20T12:57:00.000000000",4863,87.16564]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4850,-0.009]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4854,218.8309]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4868,19.71667]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4872,21.7]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4858,244.8883]
["2022-05-20T05:58:00.000000000","2022-05-20T12:58:00.000000000",4863,89.00225]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4850,-0.009]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4854,224.1801]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4868,19.71667]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4872,21.69167]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4858,244.8452]
["2022-05-20T05:59:00.000000000","2022-05-20T12:59:00.000000000",4863,90.54992]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4850,-0.009]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4854,230.8096]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4868,19.68333]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4872,21.625]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4858,244.7327]
["2022-05-20T06:00:00.000000000","2022-05-20T13:00:00.000000000",4863,92.53799]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4850,-0.009]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4854,237.371]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4868,19.69167]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4872,21.6]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4858,244.6949]
["2022-05-20T06:01:00.000000000","2022-05-20T13:01:00.000000000",4863,95.10296]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4850,-0.009]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4854,244.4012]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4868,19.78333]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4872,21.71667]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4858,244.8345]
["2022-05-20T06:02:00.000000000","2022-05-20T13:02:00.000000000",4863,97.62112]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4850,-0.009]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4854,251.0579]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4868,19.95]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4872,21.86667]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4858,244.8555]
["2022-05-20T06:03:00.000000000","2022-05-20T13:03:00.000000000",4863,99.68493]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4850,-0.009]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4854,257.3943]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4868,20.03333]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4872,22.0]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4858,244.9587]
["2022-05-20T06:04:00.000000000","2022-05-20T13:04:00.000000000",4863,101.8245]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4850,-0.009]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4854,263.9398]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4868,20.16667]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4872,22.15]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4858,244.9579]
["2022-05-20T06:05:00.000000000","2022-05-20T13:05:00.000000000",4863,104.0857]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4850,-0.008749999]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4854,269.9497]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4868,20.23333]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4872,22.225]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4858,244.8948]
["2022-05-20T06:06:00.000000000","2022-05-20T13:06:00.000000000",4863,106.2244]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4850,-0.009]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4854,276.3783]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4868,20.18333]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4872,22.20833]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4858,244.7057]
["2022-05-20T06:07:00.000000000","2022-05-20T13:07:00.000000000",4863,108.4703]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4850,-0.009]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4854,282.5267]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4868,20.15]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4872,22.14166]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4858,244.7459]
["2022-05-20T06:08:00.000000000","2022-05-20T13:08:00.000000000",4863,110.4278]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4850,-0.008749999]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4854,292.0626]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4868,20.10833]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4872,22.125]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4858,244.735]
["2022-05-20T06:09:00.000000000","2022-05-20T13:09:00.000000000",4863,113.584]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4850,-0.009]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4854,299.1865]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4868,20.08333]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4872,22.11667]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4858,244.7654]
["2022-05-20T06:10:00.000000000","2022-05-20T13:10:00.000000000",4863,115.9058]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4850,-0.009]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4854,304.2029]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4868,20.16667]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4872,22.15]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4858,244.7771]
["2022-05-20T06:11:00.000000000","2022-05-20T13:11:00.000000000",4863,117.7414]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4850,-0.009]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4854,311.8329]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4868,20.19167]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4872,22.15833]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4858,244.7832]
["2022-05-20T06:12:00.000000000","2022-05-20T13:12:00.000000000",4863,120.1078]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4850,-0.008749999]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4854,319.5679]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4868,20.25]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4872,22.26667]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4858,244.8953]
["2022-05-20T06:13:00.000000000","2022-05-20T13:13:00.000000000",4863,122.5947]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4850,-0.009]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4854,326.4464]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4868,20.26667]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4872,22.28333]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4858,244.9541]
["2022-05-20T06:14:00.000000000","2022-05-20T13:14:00.000000000",4863,124.8096]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4850,-0.008749999]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4854,336.4897]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4868,20.29167]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4872,22.31667]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4858,245.0059]
["2022-05-20T06:15:00.000000000","2022-05-20T13:15:00.000000000",4863,128.1931]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4850,-0.008249999]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4854,345.4477]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4868,20.325]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4872,22.36667]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4858,244.9913]
["2022-05-20T06:16:00.000000000","2022-05-20T13:16:00.000000000",4863,131.1049]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4850,-0.009]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4854,354.8763]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4868,20.35833]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4872,22.38333]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4858,245.0133]
["2022-05-20T06:17:00.000000000","2022-05-20T13:17:00.000000000",4863,134.32]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4850,-0.009]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4854,364.6433]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4868,20.35833]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4872,22.36667]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4858,244.9986]
["2022-05-20T06:18:00.000000000","2022-05-20T13:18:00.000000000",4863,137.4295]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4850,-0.0085]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4854,374.2223]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4868,20.35]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4872,22.38333]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4858,245.0703]
["2022-05-20T06:19:00.000000000","2022-05-20T13:19:00.000000000",4863,140.9033]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4850,-0.009]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4854,382.5391]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4868,20.425]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4872,22.46667]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4858,245.0225]
["2022-05-20T06:20:00.000000000","2022-05-20T13:20:00.000000000",4863,143.435]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4850,-0.009]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4854,391.8012]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4868,20.53333]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4872,22.59167]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4858,245.0346]
["2022-05-20T06:21:00.000000000","2022-05-20T13:21:00.000000000",4863,146.435]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4850,-0.0085]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4854,401.333]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4868,20.53333]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4872,22.60833]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4858,245.0837]
["2022-05-20T06:22:00.000000000","2022-05-20T13:22:00.000000000",4863,149.435]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4850,-0.009]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4854,409.6087]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4868,20.45833]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4872,22.56667]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4858,244.9946]
["2022-05-20T06:23:00.000000000","2022-05-20T13:23:00.000000000",4863,152.1347]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4850,-0.009]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4854,419.7403]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4868,20.49167]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4872,22.60833]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4858,244.9414]
["2022-05-20T06:24:00.000000000","2022-05-20T13:24:00.000000000",4863,155.6208]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4850,-0.009]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4854,428.8563]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4868,20.55]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4872,22.65833]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4858,244.9667]
["2022-05-20T06:25:00.000000000","2022-05-20T13:25:00.000000000",4863,158.5614]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4850,-0.009]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4854,438.1466]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4868,20.59167]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4872,22.71667]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4858,245.0096]
["2022-05-20T06:26:00.000000000","2022-05-20T13:26:00.000000000",4863,161.3647]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4850,-0.009]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4854,447.9233]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4868,20.61667]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4872,22.76667]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4858,245.1444]
["2022-05-20T06:27:00.000000000","2022-05-20T13:27:00.000000000",4863,164.5031]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4850,-0.009]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4854,456.7688]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4868,20.63333]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4872,22.78333]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4858,245.4187]
["2022-05-20T06:28:00.000000000","2022-05-20T13:28:00.000000000",4863,167.6105]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4850,-0.009]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4854,466.1926]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4868,20.65]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4872,22.81667]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4858,245.4353]
["2022-05-20T06:29:00.000000000","2022-05-20T13:29:00.000000000",4863,171.0218]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4850,-0.009]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4854,477.5748]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4868,20.75]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4872,22.86667]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4858,245.4016]
["2022-05-20T06:30:00.000000000","2022-05-20T13:30:00.000000000",4863,174.9625]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4850,-0.009]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4854,486.5849]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4868,20.80833]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4872,22.94167]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4858,245.3654]
["2022-05-20T06:31:00.000000000","2022-05-20T13:31:00.000000000",4863,178.2663]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4850,-0.009]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4854,497.2712]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4868,20.9]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4872,23.05833]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4858,245.8636]
["2022-05-20T06:32:00.000000000","2022-05-20T13:32:00.000000000",4863,181.7648]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4850,-0.009]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4854,509.2163]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4868,20.925]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4872,23.1]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4858,245.9258]
["2022-05-20T06:33:00.000000000","2022-05-20T13:33:00.000000000",4863,185.4147]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4850,-0.008749999]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4854,518.3607]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4868,20.88333]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4872,23.1]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4858,245.9777]
["2022-05-20T06:34:00.000000000","2022-05-20T13:34:00.000000000",4863,188.9185]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4850,-0.009]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4854,527.8862]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4868,20.98333]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4872,23.125]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4858,246.0135]
["2022-05-20T06:35:00.000000000","2022-05-20T13:35:00.000000000",4863,191.5109]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4850,-0.009]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4854,533.189]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4868,21.025]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4872,23.175]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4858,246.0187]
["2022-05-20T06:36:00.000000000","2022-05-20T13:36:00.000000000",4863,195.0135]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4850,-0.009]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4854,546.5274]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4868,21.13333]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4872,23.225]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4858,246.0292]
["2022-05-20T06:37:00.000000000","2022-05-20T13:37:00.000000000",4863,198.4535]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4850,-0.0085]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4854,557.9345]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4868,21.23333]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4872,23.31667]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4858,246.1096]
["2022-05-20T06:38:00.000000000","2022-05-20T13:38:00.000000000",4863,201.9656]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4850,-0.009]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4854,568.2046]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4868,21.25]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4872,23.4]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4858,246.085]
["2022-05-20T06:39:00.000000000","2022-05-20T13:39:00.000000000",4863,205.9024]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4850,-0.009]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4854,577.7261]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4868,21.28333]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4872,23.45833]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4858,246.1341]
["2022-05-20T06:40:00.000000000","2022-05-20T13:40:00.000000000",4863,210.0221]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4850,-0.009]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4854,585.7549]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4868,21.39166]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4872,23.58333]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4858,246.1125]
["2022-05-20T06:41:00.000000000","2022-05-20T13:41:00.000000000",4863,213.0331]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4850,-0.008749999]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4854,596.7617]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4868,21.45833]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4872,23.69167]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4858,246.1486]
["2022-05-20T06:42:00.000000000","2022-05-20T13:42:00.000000000",4863,216.2692]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4850,-0.0085]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4854,609.8624]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4868,21.50833]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4872,23.75833]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4858,246.1818]
["2022-05-20T06:43:00.000000000","2022-05-20T13:43:00.000000000",4863,219.9616]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4850,-0.009]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4854,619.1691]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4868,21.5]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4872,23.69167]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4858,246.3147]
["2022-05-20T06:44:00.000000000","2022-05-20T13:44:00.000000000",4863,224.07]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4850,-0.0085]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4854,632.5033]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4868,21.69167]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4872,23.9]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4858,246.3128]
["2022-05-20T06:45:00.000000000","2022-05-20T13:45:00.000000000",4863,227.6564]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4850,-0.009]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4854,638.7197]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4868,21.75833]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4872,23.96667]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4858,246.3237]
["2022-05-20T06:46:00.000000000","2022-05-20T13:46:00.000000000",4863,230.3049]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4850,-0.009]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4854,649.2556]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4868,21.91667]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4872,24.09167]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4858,246.397]
["2022-05-20T06:47:00.000000000","2022-05-20T13:47:00.000000000",4863,233.6311]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4850,-0.009]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4854,656.4736]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4868,21.98333]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4872,24.2]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4858,246.4182]
["2022-05-20T06:48:00.000000000","2022-05-20T13:48:00.000000000",4863,237.3375]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4850,-0.009]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4854,673.691]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4868,22.13333]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4872,24.30833]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4858,246.4528]
["2022-05-20T06:49:00.000000000","2022-05-20T13:49:00.000000000",4863,242.0598]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4850,-0.009]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4854,680.0931]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4868,22.00833]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4872,24.24167]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4858,246.4749]
["2022-05-20T06:50:00.000000000","2022-05-20T13:50:00.000000000",4863,245.4222]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4850,-0.009]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4854,690.0823]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4868,22.03333]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4872,24.20833]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4858,246.4074]
["2022-05-20T06:51:00.000000000","2022-05-20T13:51:00.000000000",4863,248.1052]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4850,-0.008749999]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4854,701.3018]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4868,21.91666]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4872,24.11667]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4858,246.6163]
["2022-05-20T06:52:00.000000000","2022-05-20T13:52:00.000000000",4863,251.8345]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4850,-0.008749999]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4854,711.0065]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4868,21.91667]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4872,24.11667]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4858,246.7302]
["2022-05-20T06:53:00.000000000","2022-05-20T13:53:00.000000000",4863,255.017]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4850,-0.009]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4854,728.4133]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4868,21.85833]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4872,24.05]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4858,246.8211]
["2022-05-20T06:54:00.000000000","2022-05-20T13:54:00.000000000",4863,259.3712]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4850,-0.009]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4854,742.1523]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4868,21.8]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4872,23.94167]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4858,246.8026]
["2022-05-20T06:55:00.000000000","2022-05-20T13:55:00.000000000",4863,263.8645]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4850,-0.009]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4854,750.2437]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4868,21.80833]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4872,23.96667]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4858,246.839]
["2022-05-20T06:56:00.000000000","2022-05-20T13:56:00.000000000",4863,266.2715]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4850,-0.009]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4854,762.4497]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4868,21.66667]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4872,23.875]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4858,246.8562]
["2022-05-20T06:57:00.000000000","2022-05-20T13:57:00.000000000",4863,270.1549]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4850,-0.009]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4854,778.5209]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4868,21.89166]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4872,24.10833]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4858,246.7946]
["2022-05-20T06:58:00.000000000","2022-05-20T13:58:00.000000000",4863,275.8826]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4850,-0.008749999]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4854,793.6658]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4868,22.08333]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4872,24.225]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4858,246.7726]
["2022-05-20T06:59:00.000000000","2022-05-20T13:59:00.000000000",4863,281.5235]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4850,-0.009]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4854,808.4565]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4868,22.35]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4872,24.56667]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4858,247.022]
["2022-05-20T07:00:00.000000000","2022-05-20T14:00:00.000000000",4863,286.8887]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4850,-0.009]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4854,822.0519]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4868,22.39166]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4872,24.58333]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4858,247.0577]
["2022-05-20T07:01:00.000000000","2022-05-20T14:01:00.000000000",4863,291.4553]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4850,-0.008749999]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4854,833.397]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4868,22.35]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4872,24.53333]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4858,247.0499]
["2022-05-20T07:02:00.000000000","2022-05-20T14:02:00.000000000",4863,295.2233]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4850,-0.008749999]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4854,844.3696]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4868,22.45]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4872,24.625]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4858,246.9715]
["2022-05-20T07:03:00.000000000","2022-05-20T14:03:00.000000000",4863,299.0985]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4850,-0.009]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4854,862.9052]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4868,22.53333]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4872,24.75833]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4858,247.0557]
["2022-05-20T07:04:00.000000000","2022-05-20T14:04:00.000000000",4863,305.5299]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4850,-0.009]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4854,875.3286]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4868,22.725]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4872,24.94167]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4858,247.1027]
["2022-05-20T07:05:00.000000000","2022-05-20T14:05:00.000000000",4863,309.3778]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4850,-0.009]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4854,889.6509]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4868,22.725]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4872,24.93333]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4858,247.0936]
["2022-05-20T07:06:00.000000000","2022-05-20T14:06:00.000000000",4863,314.1418]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4850,-0.009]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4854,897.0588]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4868,22.58333]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4872,24.89166]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4858,247.0694]
["2022-05-20T07:07:00.000000000","2022-05-20T14:07:00.000000000",4863,317.1223]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4850,-0.007749999]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4854,912.0657]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4868,22.53333]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4872,24.90833]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4858,247.1694]
["2022-05-20T07:08:00.000000000","2022-05-20T14:08:00.000000000",4863,321.4877]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4850,-0.007999999]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4854,925.0643]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4868,22.64166]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4872,25.04167]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4858,247.1783]
["2022-05-20T07:09:00.000000000","2022-05-20T14:09:00.000000000",4863,326.6944]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4850,-0.008749999]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4854,935.6489]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4868,22.79167]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4872,25.20833]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4858,247.1869]
["2022-05-20T07:10:00.000000000","2022-05-20T14:10:00.000000000",4863,330.5567]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4850,-0.00725]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4854,949.6291]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4868,22.85]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4872,25.28333]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4858,247.0266]
["2022-05-20T07:11:00.000000000","2022-05-20T14:11:00.000000000",4863,335.2857]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4850,-0.007999999]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4854,956.3942]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4868,23.10833]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4872,25.475]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4858,247.2913]
["2022-05-20T07:12:00.000000000","2022-05-20T14:12:00.000000000",4863,337.6325]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4850,-0.008249999]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4854,961.5476]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4868,23.20833]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4872,25.55]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4858,247.2886]
["2022-05-20T07:13:00.000000000","2022-05-20T14:13:00.000000000",4863,339.6131]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4850,-0.0085]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4854,975.4736]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4868,23.36667]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4872,25.725]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4858,247.3267]
["2022-05-20T07:14:00.000000000","2022-05-20T14:14:00.000000000",4863,344.1068]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4850,-0.0085]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4854,983.7912]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4868,23.4]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4872,25.725]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4858,247.3237]
["2022-05-20T07:15:00.000000000","2022-05-20T14:15:00.000000000",4863,347.0387]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4850,-0.008749999]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4854,999.0662]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4868,23.45833]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4872,25.76666]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4858,247.3783]
["2022-05-20T07:16:00.000000000","2022-05-20T14:16:00.000000000",4863,352.3136]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4850,-0.009]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4854,1009.035]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4868,23.54167]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4872,25.79167]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4858,247.4068]
["2022-05-20T07:17:00.000000000","2022-05-20T14:17:00.000000000",4863,355.427]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4850,-0.007999999]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4854,1018.247]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4868,23.6]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4872,25.84167]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4858,247.3765]
["2022-05-20T07:18:00.000000000","2022-05-20T14:18:00.000000000",4863,359.5518]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4850,-0.00725]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4854,1037.445]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4868,23.51666]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4872,25.80833]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4858,247.4026]
["2022-05-20T07:19:00.000000000","2022-05-20T14:19:00.000000000",4863,366.046]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4850,-0.0065]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4854,1054.021]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4868,23.51666]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4872,25.80833]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4858,247.409]
["2022-05-20T07:20:00.000000000","2022-05-20T14:20:00.000000000",4863,371.2618]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4850,-0.00725]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4854,1052.222]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4868,23.50833]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4872,25.76667]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4858,247.3824]
["2022-05-20T07:21:00.000000000","2022-05-20T14:21:00.000000000",4863,370.8368]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4850,-0.008749999]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4854,1061.132]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4868,23.65833]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4872,25.95]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4858,247.4234]
["2022-05-20T07:22:00.000000000","2022-05-20T14:22:00.000000000",4863,373.7957]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4850,-0.0085]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4854,1058.715]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4868,23.75]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4872,26.03333]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4858,247.3962]
["2022-05-20T07:23:00.000000000","2022-05-20T14:23:00.000000000",4863,373.2799]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4850,-0.0075]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4854,1077.924]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4868,23.65]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4872,25.95]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4858,247.3991]
["2022-05-20T07:24:00.000000000","2022-05-20T14:24:00.000000000",4863,381.979]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4850,-0.007749999]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4854,1089.959]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4868,23.75833]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4872,26.05]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4858,247.4452]
["2022-05-20T07:25:00.000000000","2022-05-20T14:25:00.000000000",4863,384.1093]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4850,-0.007]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4854,1043.143]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4868,23.89166]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4872,26.21667]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4858,247.3893]
["2022-05-20T07:26:00.000000000","2022-05-20T14:26:00.000000000",4863,367.8085]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4850,-0.008249999]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4854,942.8103]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4868,23.73333]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4872,26.025]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4858,247.1964]
["2022-05-20T07:27:00.000000000","2022-05-20T14:27:00.000000000",4863,335.7591]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4850,-0.00725]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4854,1084.947]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4868,24.00833]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4872,26.30833]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4858,247.4748]
["2022-05-20T07:28:00.000000000","2022-05-20T14:28:00.000000000",4863,384.0968]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4850,-0.00725]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4854,1128.88]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4868,24.19167]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4872,26.51666]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4858,247.4079]
["2022-05-20T07:29:00.000000000","2022-05-20T14:29:00.000000000",4863,400.287]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4850,-0.007]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4854,1141.065]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4868,24.26666]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4872,26.725]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4858,247.4851]
["2022-05-20T07:30:00.000000000","2022-05-20T14:30:00.000000000",4863,403.0844]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4850,-0.00725]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4854,1169.527]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4868,24.31667]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4872,26.74167]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4858,247.6543]
["2022-05-20T07:31:00.000000000","2022-05-20T14:31:00.000000000",4863,414.6484]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4850,-0.00725]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4854,1128.449]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4868,24.51666]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4872,26.96667]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4858,247.6525]
["2022-05-20T07:32:00.000000000","2022-05-20T14:32:00.000000000",4863,401.223]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4850,-0.0085]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4854,1095.547]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4868,24.6]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4872,26.96667]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4858,247.6791]
["2022-05-20T07:33:00.000000000","2022-05-20T14:33:00.000000000",4863,388.7859]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4850,-0.00725]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4854,1041.928]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4868,24.575]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4872,26.94167]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4858,247.5507]
["2022-05-20T07:34:00.000000000","2022-05-20T14:34:00.000000000",4863,369.7432]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4850,-0.009]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4854,1014.182]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4868,24.66667]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4872,26.925]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4858,247.5887]
["2022-05-20T07:35:00.000000000","2022-05-20T14:35:00.000000000",4863,359.6639]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4850,-0.008749999]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4854,920.8022]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4868,24.625]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4872,26.86667]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4858,247.3267]
["2022-05-20T07:36:00.000000000","2022-05-20T14:36:00.000000000",4863,328.9614]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4850,-0.009]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4854,958.0808]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4868,24.19167]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4872,26.41667]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4858,247.4075]
["2022-05-20T07:37:00.000000000","2022-05-20T14:37:00.000000000",4863,341.6699]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4850,-0.009]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4854,898.9026]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4868,23.90833]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4872,26.15]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4858,247.3085]
["2022-05-20T07:38:00.000000000","2022-05-20T14:38:00.000000000",4863,321.7448]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4850,-0.008749999]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4854,991.3701]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4868,23.825]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4872,26.09167]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4858,247.3757]
["2022-05-20T07:39:00.000000000","2022-05-20T14:39:00.000000000",4863,353.7566]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4850,-0.007999999]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4854,1018.533]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4868,23.875]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4872,26.1]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4858,247.6087]
["2022-05-20T07:40:00.000000000","2022-05-20T14:40:00.000000000",4863,360.6206]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4850,-0.008249999]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4854,988.9439]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4868,23.76666]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4872,26.0]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4858,247.7213]
["2022-05-20T07:41:00.000000000","2022-05-20T14:41:00.000000000",4863,351.9167]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4850,-0.0085]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4854,967.6265]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4868,23.74167]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4872,25.98333]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4858,247.9865]
["2022-05-20T07:42:00.000000000","2022-05-20T14:42:00.000000000",4863,345.6676]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4850,-0.0085]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4854,1026.531]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4868,23.65]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4872,26.00833]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4858,248.2166]
["2022-05-20T07:43:00.000000000","2022-05-20T14:43:00.000000000",4863,365.9512]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4850,-0.008249999]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4854,1096.924]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4868,23.725]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4872,26.09167]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4858,248.423]
["2022-05-20T07:44:00.000000000","2022-05-20T14:44:00.000000000",4863,387.8445]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4850,-0.00725]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4854,1069.469]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4868,23.74167]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4872,26.1]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4858,248.3356]
["2022-05-20T07:45:00.000000000","2022-05-20T14:45:00.000000000",4863,380.9989]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4850,-0.007999999]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4854,1074.92]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4868,23.65833]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4872,26.00833]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4858,248.3784]
["2022-05-20T07:46:00.000000000","2022-05-20T14:46:00.000000000",4863,384.8173]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4850,-0.008249999]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4854,1090.831]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4868,23.70833]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4872,25.96667]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4858,248.3919]
["2022-05-20T07:47:00.000000000","2022-05-20T14:47:00.000000000",4863,389.7307]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4850,-0.0085]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4854,1181.356]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4868,23.78333]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4872,26.20833]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4858,248.515]
["2022-05-20T07:48:00.000000000","2022-05-20T14:48:00.000000000",4863,422.3279]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4850,-0.007999999]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4854,1277.359]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4868,24.175]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4872,26.58333]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4858,248.8058]
["2022-05-20T07:49:00.000000000","2022-05-20T14:49:00.000000000",4863,456.0558]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4850,-0.007749999]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4854,1338.813]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4868,24.46667]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4872,26.875]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4858,248.9563]
["2022-05-20T07:50:00.000000000","2022-05-20T14:50:00.000000000",4863,476.0841]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4850,-0.0085]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4854,1383.932]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4868,24.825]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4872,27.225]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4858,249.1312]
["2022-05-20T07:51:00.000000000","2022-05-20T14:51:00.000000000",4863,493.8967]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4850,-0.007999999]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4854,1386.589]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4868,24.90833]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4872,27.375]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4858,249.0849]
["2022-05-20T07:52:00.000000000","2022-05-20T14:52:00.000000000",4863,490.7065]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4850,-0.007]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4854,1410.779]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4868,25.01666]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4872,27.45]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4858,249.0891]
["2022-05-20T07:53:00.000000000","2022-05-20T14:53:00.000000000",4863,499.2242]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4850,-0.00725]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4854,1456.43]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4868,25.18333]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4872,27.75833]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4858,249.2618]
["2022-05-20T07:54:00.000000000","2022-05-20T14:54:00.000000000",4863,514.6177]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4850,-0.007999999]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4854,1446.378]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4868,25.65]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4872,28.23333]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4858,249.2755]
["2022-05-20T07:55:00.000000000","2022-05-20T14:55:00.000000000",4863,512.8881]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4850,-0.0085]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4854,1421.148]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4868,25.975]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4872,28.525]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4858,249.2589]
["2022-05-20T07:56:00.000000000","2022-05-20T14:56:00.000000000",4863,505.3571]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4850,-0.00725]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4854,1410.611]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4868,25.775]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4872,28.45]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4858,249.134]
["2022-05-20T07:57:00.000000000","2022-05-20T14:57:00.000000000",4863,501.3969]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4850,-0.007]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4854,1460.011]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4868,25.73333]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4872,28.49167]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4858,249.1967]
["2022-05-20T07:58:00.000000000","2022-05-20T14:58:00.000000000",4863,518.2526]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4850,-0.007749999]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4854,1485.636]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4868,25.875]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4872,28.525]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4858,249.3209]
["2022-05-20T07:59:00.000000000","2022-05-20T14:59:00.000000000",4863,526.9096]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4850,-0.008749999]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4854,1413.294]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4868,26.06667]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4872,28.6]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4858,249.1632]
["2022-05-20T08:00:00.000000000","2022-05-20T15:00:00.000000000",4863,501.5699]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4850,-0.008249999]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4854,1486.462]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4868,25.95833]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4872,28.48333]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4858,249.337]
["2022-05-20T08:01:00.000000000","2022-05-20T15:01:00.000000000",4863,528.1932]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4850,-0.008249999]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4854,1507.565]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4868,25.80833]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4872,28.25]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4858,249.3455]
["2022-05-20T08:02:00.000000000","2022-05-20T15:02:00.000000000",4863,535.0424]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4850,-0.009]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4854,1512.239]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4868,26.01666]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4872,28.50833]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4858,249.292]
["2022-05-20T08:03:00.000000000","2022-05-20T15:03:00.000000000",4863,536.4629]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4850,-0.009]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4854,1522.096]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4868,26.075]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4872,28.59167]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4858,249.2066]
["2022-05-20T08:04:00.000000000","2022-05-20T15:04:00.000000000",4863,540.9153]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4850,-0.009]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4854,1517.735]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4868,26.20833]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4872,28.70833]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4858,249.2177]
["2022-05-20T08:05:00.000000000","2022-05-20T15:05:00.000000000",4863,539.3293]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4850,-0.009]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4854,1440.17]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4868,26.075]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4872,28.71667]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4858,248.9672]
["2022-05-20T08:06:00.000000000","2022-05-20T15:06:00.000000000",4863,512.1022]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4850,-0.009]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4854,1366.399]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4868,25.89166]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4872,28.4]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4858,248.7891]
["2022-05-20T08:07:00.000000000","2022-05-20T15:07:00.000000000",4863,486.829]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4850,-0.009]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4854,1420.474]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4868,26.15]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4872,28.70833]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4858,248.7681]
["2022-05-20T08:08:00.000000000","2022-05-20T15:08:00.000000000",4863,506.9067]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4850,-0.008749999]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4854,1502.358]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4868,26.35833]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4872,28.91667]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4858,249.0601]
["2022-05-20T08:09:00.000000000","2022-05-20T15:09:00.000000000",4863,533.9964]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4850,-0.009]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4854,1507.114]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4868,26.41667]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4872,28.95]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4858,249.0774]
["2022-05-20T08:10:00.000000000","2022-05-20T15:10:00.000000000",4863,536.207]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4850,-0.009]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4854,1573.501]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4868,26.24167]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4872,28.75]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4858,248.6776]
["2022-05-20T08:11:00.000000000","2022-05-20T15:11:00.000000000",4863,559.0718]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4850,-0.009]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4854,1553.293]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4868,26.25]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4872,28.78333]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4858,248.3949]
["2022-05-20T08:12:00.000000000","2022-05-20T15:12:00.000000000",4863,552.0815]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4850,-0.009]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4854,1552.977]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4868,26.34167]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4872,28.81667]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4858,248.4772]
["2022-05-20T08:13:00.000000000","2022-05-20T15:13:00.000000000",4863,552.3945]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4850,-0.009]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4854,1605.832]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4868,26.575]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4872,28.98333]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4858,248.6425]
["2022-05-20T08:14:00.000000000","2022-05-20T15:14:00.000000000",4863,570.3979]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4850,-0.009]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4854,1587.672]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4868,26.61667]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4872,28.99167]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4858,248.631]
["2022-05-20T08:15:00.000000000","2022-05-20T15:15:00.000000000",4863,564.7481]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4850,-0.009]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4854,1625.923]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4868,26.85833]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4872,29.25]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4858,248.6982]
["2022-05-20T08:16:00.000000000","2022-05-20T15:16:00.000000000",4863,578.2753]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4850,-0.009]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4854,1596.765]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4868,27.11667]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4872,29.675]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4858,248.6799]
["2022-05-20T08:17:00.000000000","2022-05-20T15:17:00.000000000",4863,569.2258]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4850,-0.009]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4854,1559.634]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4868,27.34167]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4872,30.025]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4858,248.6445]
["2022-05-20T08:18:00.000000000","2022-05-20T15:18:00.000000000",4863,557.2794]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4850,-0.009]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4854,1600.528]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4868,27.31667]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4872,30.14166]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4858,248.6929]
["2022-05-20T08:19:00.000000000","2022-05-20T15:19:00.000000000",4863,572.2471]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4850,-0.009]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4854,1591.741]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4868,27.16667]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4872,30.01666]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4858,248.6786]
["2022-05-20T08:20:00.000000000","2022-05-20T15:20:00.000000000",4863,569.9607]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4850,-0.009]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4854,1600.09]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4868,27.66667]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4872,30.4]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4858,248.6438]
["2022-05-20T08:21:00.000000000","2022-05-20T15:21:00.000000000",4863,572.3898]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4850,-0.009]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4854,1594.926]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4868,27.56667]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4872,30.225]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4858,248.5929]
["2022-05-20T08:22:00.000000000","2022-05-20T15:22:00.000000000",4863,572.6836]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4850,-0.009]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4854,1699.936]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4868,27.49167]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4872,30.325]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4858,248.8665]
["2022-05-20T08:23:00.000000000","2022-05-20T15:23:00.000000000",4863,607.8054]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4850,-0.009]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4854,1718.685]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4868,27.94167]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4872,30.66667]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4858,248.8795]
["2022-05-20T08:24:00.000000000","2022-05-20T15:24:00.000000000",4863,614.2361]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4850,-0.009]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4854,1759.994]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4868,28.43333]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4872,31.13333]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4858,249.013]
["2022-05-20T08:25:00.000000000","2022-05-20T15:25:00.000000000",4863,633.3666]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4850,-0.009]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4854,1818.627]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4868,28.65]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4872,31.36667]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4858,249.2088]
["2022-05-20T08:26:00.000000000","2022-05-20T15:26:00.000000000",4863,652.2219]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4850,-0.009]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4854,1843.37]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4868,28.725]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4872,31.45833]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4858,249.312]
["2022-05-20T08:27:00.000000000","2022-05-20T15:27:00.000000000",4863,660.5913]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4850,-0.009]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4854,1831.559]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4868,28.64166]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4872,31.18333]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4858,249.8351]
["2022-05-20T08:28:00.000000000","2022-05-20T15:28:00.000000000",4863,656.6289]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4850,-0.009]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4854,1805.536]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4868,28.64166]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4872,31.3]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4858,250.0368]
["2022-05-20T08:29:00.000000000","2022-05-20T15:29:00.000000000",4863,647.7188]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4850,-0.009]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4854,1747.682]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4868,28.675]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4872,31.30833]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4858,249.7877]
["2022-05-20T08:30:00.000000000","2022-05-20T15:30:00.000000000",4863,627.7706]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4850,-0.009]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4854,1838.001]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4868,28.71667]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4872,31.29167]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4858,250.0141]
["2022-05-20T08:31:00.000000000","2022-05-20T15:31:00.000000000",4863,659.6844]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4850,-0.009]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4854,1812.824]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4868,28.65833]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4872,31.33333]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4858,250.026]
["2022-05-20T08:32:00.000000000","2022-05-20T15:32:00.000000000",4863,650.6396]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4850,-0.009]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4854,1782.495]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4868,28.575]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4872,31.13333]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4858,249.8952]
["2022-05-20T08:33:00.000000000","2022-05-20T15:33:00.000000000",4863,641.4839]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4850,-0.009]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4854,1764.836]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4868,28.625]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4872,31.29167]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4858,249.8213]
["2022-05-20T08:34:00.000000000","2022-05-20T15:34:00.000000000",4863,634.4415]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4850,-0.009]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4854,1769.539]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4868,28.71667]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4872,31.31667]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4858,249.812]
["2022-05-20T08:35:00.000000000","2022-05-20T15:35:00.000000000",4863,635.2862]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4850,-0.009]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4854,1680.743]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4868,28.70833]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4872,31.19167]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4858,249.4941]
["2022-05-20T08:36:00.000000000","2022-05-20T15:36:00.000000000",4863,603.8581]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4850,-0.009]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4854,1684.137]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4868,28.7]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4872,31.2]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4858,249.5001]
["2022-05-20T08:37:00.000000000","2022-05-20T15:37:00.000000000",4863,607.5657]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4850,-0.009]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4854,1700.404]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4868,28.45]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4872,30.94167]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4858,249.7342]
["2022-05-20T08:38:00.000000000","2022-05-20T15:38:00.000000000",4863,613.0743]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4850,-0.009]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4854,1542.029]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4868,28.58333]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4872,31.025]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4858,249.2547]
["2022-05-20T08:39:00.000000000","2022-05-20T15:39:00.000000000",4863,552.8591]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4850,-0.009]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4854,1563.526]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4868,28.04167]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4872,30.54167]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4858,249.049]
["2022-05-20T08:40:00.000000000","2022-05-20T15:40:00.000000000",4863,565.2602]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4850,-0.009]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4854,1924.282]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4868,28.7]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4872,31.23333]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4858,250.1098]
["2022-05-20T08:41:00.000000000","2022-05-20T15:41:00.000000000",4863,689.6372]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4850,-0.009]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4854,1949.689]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4868,28.625]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4872,31.20833]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4858,250.1494]
["2022-05-20T08:42:00.000000000","2022-05-20T15:42:00.000000000",4863,699.5099]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4850,-0.009]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4854,1933.128]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4868,28.825]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4872,31.48333]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4858,250.1709]
["2022-05-20T08:43:00.000000000","2022-05-20T15:43:00.000000000",4863,696.2657]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4850,-0.009]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4854,1845.752]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4868,28.88333]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4872,31.59167]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4858,250.0121]
["2022-05-20T08:44:00.000000000","2022-05-20T15:44:00.000000000",4863,668.4641]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4850,-0.009]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4854,1811.95]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4868,28.65833]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4872,31.36667]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4858,249.8984]
["2022-05-20T08:45:00.000000000","2022-05-20T15:45:00.000000000",4863,653.2691]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4850,-0.009]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4854,1831.268]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4868,28.78333]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4872,31.39166]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4858,249.9855]
["2022-05-20T08:46:00.000000000","2022-05-20T15:46:00.000000000",4863,659.2031]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4850,-0.009]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4854,1805.427]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4868,28.95833]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4872,31.50833]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4858,250.2716]
["2022-05-20T08:47:00.000000000","2022-05-20T15:47:00.000000000",4863,651.1984]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4850,-0.009]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4854,1906.257]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4868,29.00833]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4872,31.54167]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4858,250.4444]
["2022-05-20T08:48:00.000000000","2022-05-20T15:48:00.000000000",4863,693.3679]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4850,-0.009]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4854,1969.34]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4868,29.6]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4872,32.08333]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4858,250.7076]
["2022-05-20T08:49:00.000000000","2022-05-20T15:49:00.000000000",4863,713.3793]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4850,-0.009]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4854,1933.388]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4868,29.625]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4872,32.25833]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4858,250.5471]
["2022-05-20T08:50:00.000000000","2022-05-20T15:50:00.000000000",4863,709.3161]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4850,-0.009]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4854,1936.315]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4868,29.49167]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4872,32.09167]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4858,250.5428]
["2022-05-20T08:51:00.000000000","2022-05-20T15:51:00.000000000",4863,702.7576]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4850,-0.009]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4854,1934.884]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4868,29.60833]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4872,32.08333]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4858,250.4851]
["2022-05-20T08:52:00.000000000","2022-05-20T15:52:00.000000000",4863,699.7548]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4850,-0.009]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4854,1956.778]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4868,29.925]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4872,32.425]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4858,250.5859]
["2022-05-20T08:53:00.000000000","2022-05-20T15:53:00.000000000",4863,713.7484]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4850,-0.009]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4854,1947.265]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4868,30.41667]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4872,32.98333]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4858,250.5682]
["2022-05-20T08:54:00.000000000","2022-05-20T15:54:00.000000000",4863,713.3955]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4850,-0.009]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4854,1991.099]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4868,30.81667]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4872,33.425]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4858,250.7012]
["2022-05-20T08:55:00.000000000","2022-05-20T15:55:00.000000000",4863,727.5179]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4850,-0.009]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4854,1991.03]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4868,30.725]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4872,33.51667]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4858,250.7072]
["2022-05-20T08:56:00.000000000","2022-05-20T15:56:00.000000000",4863,724.3918]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4850,-0.009]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4854,1989.646]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4868,30.44167]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4872,33.2]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4858,250.6677]
["2022-05-20T08:57:00.000000000","2022-05-20T15:57:00.000000000",4863,724.2849]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4850,-0.009]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4854,1950.12]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4868,30.78333]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4872,33.44167]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4858,250.5465]
["2022-05-20T08:58:00.000000000","2022-05-20T15:58:00.000000000",4863,712.3554]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4850,-0.009]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4854,1944.39]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4868,31.05]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4872,33.725]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4858,250.5342]
["2022-05-20T08:59:00.000000000","2022-05-20T15:59:00.000000000",4863,711.6931]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4850,-0.009]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4854,2057.542]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4868,30.875]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4872,33.55]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4858,250.8649]
["2022-05-20T09:00:00.000000000","2022-05-20T16:00:00.000000000",4863,754.7952]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4850,-0.009]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4854,2062.436]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4868,31.04167]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4872,33.89167]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4858,250.9005]
["2022-05-20T09:01:00.000000000","2022-05-20T16:01:00.000000000",4863,755.1348]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4850,-0.009]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4854,2070.288]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4868,31.28333]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4872,34.0]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4858,251.0109]
["2022-05-20T09:02:00.000000000","2022-05-20T16:02:00.000000000",4863,761.2053]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4850,-0.009]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4854,2032.892]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4868,31.30833]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4872,34.075]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4858,250.9458]
["2022-05-20T09:03:00.000000000","2022-05-20T16:03:00.000000000",4863,752.4575]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4850,-0.009]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4854,2029.293]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4868,31.03333]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4872,33.88333]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4858,251.0516]
["2022-05-20T09:04:00.000000000","2022-05-20T16:04:00.000000000",4863,749.9973]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4850,-0.009]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4854,2037.905]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4868,30.725]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4872,33.66667]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4858,250.9221]
["2022-05-20T09:05:00.000000000","2022-05-20T16:05:00.000000000",4863,750.595]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4850,-0.009]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4854,2187.432]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4868,30.76666]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4872,33.725]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4858,251.4267]
["2022-05-20T09:06:00.000000000","2022-05-20T16:06:00.000000000",4863,802.2026]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4850,-0.009]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4854,2208.569]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4868,31.28333]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4872,34.14167]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4858,251.4913]
["2022-05-20T09:07:00.000000000","2022-05-20T16:07:00.000000000",4863,807.8813]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4850,-0.009]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4854,2223.447]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4868,31.4]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4872,34.25834]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4858,251.5363]
["2022-05-20T09:08:00.000000000","2022-05-20T16:08:00.000000000",4863,814.4173]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4850,-0.009]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4854,2202.734]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4868,31.6]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4872,34.48333]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4858,251.506]
["2022-05-20T09:09:00.000000000","2022-05-20T16:09:00.000000000",4863,807.3404]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4850,-0.009]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4854,2137.319]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4868,32.0]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4872,34.825]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4858,251.1916]
["2022-05-20T09:10:00.000000000","2022-05-20T16:10:00.000000000",4863,786.5811]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4850,-0.009]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4854,2179.364]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4868,32.325]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4872,35.03333]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4858,251.3635]
["2022-05-20T09:11:00.000000000","2022-05-20T16:11:00.000000000",4863,801.9783]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4850,-0.009]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4854,2062.698]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4868,32.65833]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4872,35.45]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4858,250.8793]
["2022-05-20T09:12:00.000000000","2022-05-20T16:12:00.000000000",4863,759.8155]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4850,-0.009]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4854,2157.786]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4868,33.05]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4872,35.98333]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4858,251.158]
["2022-05-20T09:13:00.000000000","2022-05-20T16:13:00.000000000",4863,797.0056]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4850,-0.009]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4854,2214.539]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4868,33.3]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4872,36.14167]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4858,251.3965]
["2022-05-20T09:14:00.000000000","2022-05-20T16:14:00.000000000",4863,819.9081]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4850,-0.009]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4854,2232.809]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4868,33.45833]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4872,36.325]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4858,251.4628]
["2022-05-20T09:15:00.000000000","2022-05-20T16:15:00.000000000",4863,824.3013]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4850,-0.009]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4854,2238.378]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4868,33.46667]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4872,36.03333]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4858,251.4027]
["2022-05-20T09:16:00.000000000","2022-05-20T16:16:00.000000000",4863,827.0276]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4850,-0.009]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4854,2282.025]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4868,33.34167]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4872,36.14167]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4858,251.2545]
["2022-05-20T09:17:00.000000000","2022-05-20T16:17:00.000000000",4863,843.2287]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4850,-0.009]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4854,2301.372]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4868,33.225]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4872,35.85833]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4858,251.4669]
["2022-05-20T09:18:00.000000000","2022-05-20T16:18:00.000000000",4863,850.4151]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4850,-0.009]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4854,2174.116]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4868,32.75834]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4872,35.425]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4858,250.9582]
["2022-05-20T09:19:00.000000000","2022-05-20T16:19:00.000000000",4863,802.8943]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4850,-0.009]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4854,2303.748]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4868,32.7]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4872,35.35833]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4858,251.3992]
["2022-05-20T09:20:00.000000000","2022-05-20T16:20:00.000000000",4863,849.4705]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4850,-0.009]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4854,2256.158]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4868,32.675]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4872,35.21667]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4858,251.3038]
["2022-05-20T09:21:00.000000000","2022-05-20T16:21:00.000000000",4863,832.0717]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4850,-0.008749999]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4854,2257.145]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4868,32.84167]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4872,35.54167]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4858,251.391]
["2022-05-20T09:22:00.000000000","2022-05-20T16:22:00.000000000",4863,835.0997]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4850,-0.009]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4854,2238.415]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4868,33.15]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4872,35.84167]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4858,251.5365]
["2022-05-20T09:23:00.000000000","2022-05-20T16:23:00.000000000",4863,830.873]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4850,-0.009]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4854,2249.648]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4868,33.70833]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4872,36.46667]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4858,251.5938]
["2022-05-20T09:24:00.000000000","2022-05-20T16:24:00.000000000",4863,834.2269]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4850,-0.009]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4854,2274.106]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4868,33.21667]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4872,36.0]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4858,251.6192]
["2022-05-20T09:25:00.000000000","2022-05-20T16:25:00.000000000",4863,844.543]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4850,-0.009]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4854,2272.656]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4868,33.825]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4872,36.65]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4858,251.5814]
["2022-05-20T09:26:00.000000000","2022-05-20T16:26:00.000000000",4863,843.8535]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4850,-0.009]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4854,2283.135]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4868,34.075]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4872,36.8]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4858,251.6376]
["2022-05-20T09:27:00.000000000","2022-05-20T16:27:00.000000000",4863,847.6929]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4850,-0.009]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4854,2166.344]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4868,34.13334]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4872,36.775]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4858,251.3263]
["2022-05-20T09:28:00.000000000","2022-05-20T16:28:00.000000000",4863,805.6335]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4850,-0.009]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4854,2294.503]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4868,34.56667]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4872,37.28333]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4858,251.6929]
["2022-05-20T09:29:00.000000000","2022-05-20T16:29:00.000000000",4863,854.0757]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4850,-0.009]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4854,2291.535]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4868,34.7]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4872,37.39167]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4858,251.7629]
["2022-05-20T09:30:00.000000000","2022-05-20T16:30:00.000000000",4863,854.1721]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4850,-0.009]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4854,2296.8]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4868,35.16667]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4872,37.925]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4858,251.7689]
["2022-05-20T09:31:00.000000000","2022-05-20T16:31:00.000000000",4863,856.2434]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4850,-0.009]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4854,2295.767]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4868,34.69167]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4872,37.31667]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4858,251.77]
["2022-05-20T09:32:00.000000000","2022-05-20T16:32:00.000000000",4863,854.8477]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4850,-0.009]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4854,2307.573]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4868,33.90833]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4872,36.58333]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4858,251.803]
["2022-05-20T09:33:00.000000000","2022-05-20T16:33:00.000000000",4863,857.7186]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4850,-0.009]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4854,2311.191]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4868,34.08333]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4872,36.775]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4858,251.7324]
["2022-05-20T09:34:00.000000000","2022-05-20T16:34:00.000000000",4863,859.0139]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4850,-0.009]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4854,2312.646]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4868,34.2]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4872,36.86666]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4858,251.7429]
["2022-05-20T09:35:00.000000000","2022-05-20T16:35:00.000000000",4863,859.8893]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4850,-0.009249999]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4854,2313.817]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4868,34.375]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4872,37.1]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4858,251.7874]
["2022-05-20T09:36:00.000000000","2022-05-20T16:36:00.000000000",4863,861.1915]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4850,-0.009]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4854,2319.421]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4868,34.20833]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4872,37.11666]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4858,251.8248]
["2022-05-20T09:37:00.000000000","2022-05-20T16:37:00.000000000",4863,864.3057]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4850,-0.0095]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4854,2327.732]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4868,34.175]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4872,36.875]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4858,251.8808]
["2022-05-20T09:38:00.000000000","2022-05-20T16:38:00.000000000",4863,866.8553]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4850,-0.009249999]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4854,2334.141]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4868,34.13334]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4872,36.975]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4858,251.8042]
["2022-05-20T09:39:00.000000000","2022-05-20T16:39:00.000000000",4863,869.2979]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4850,-0.009]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4854,2339.4]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4868,34.18333]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4872,37.125]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4858,251.7944]
["2022-05-20T09:40:00.000000000","2022-05-20T16:40:00.000000000",4863,871.1426]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4850,-0.009]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4854,2337.125]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4868,34.2]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4872,37.3]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4858,251.7815]
["2022-05-20T09:41:00.000000000","2022-05-20T16:41:00.000000000",4863,871.0887]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4850,-0.009]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4854,2336.551]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4868,34.54167]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4872,37.58333]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4858,251.7942]
["2022-05-20T09:42:00.000000000","2022-05-20T16:42:00.000000000",4863,872.217]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4850,-0.009]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4854,2337.071]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4868,35.05]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4872,38.0]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4858,251.8475]
["2022-05-20T09:43:00.000000000","2022-05-20T16:43:00.000000000",4863,874.3553]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4850,-0.009]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4854,2346.073]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4868,34.68333]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4872,37.76667]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4858,251.8912]
["2022-05-20T09:44:00.000000000","2022-05-20T16:44:00.000000000",4863,876.8095]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4850,-0.009249999]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4854,2344.831]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4868,34.56667]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4872,37.49166]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4858,251.9167]
["2022-05-20T09:45:00.000000000","2022-05-20T16:45:00.000000000",4863,875.4598]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4850,-0.0095]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4854,2346.805]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4868,34.81667]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4872,37.68333]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4858,251.9028]
["2022-05-20T09:46:00.000000000","2022-05-20T16:46:00.000000000",4863,876.2896]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4850,-0.009249999]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4854,2349.999]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4868,34.99166]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4872,38.025]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4858,251.9318]
["2022-05-20T09:47:00.000000000","2022-05-20T16:47:00.000000000",4863,878.7216]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4850,-0.009249999]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4854,2355.004]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4868,34.7]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4872,37.74166]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4858,251.9704]
["2022-05-20T09:48:00.000000000","2022-05-20T16:48:00.000000000",4863,880.6694]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4850,-0.009749999]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4854,2352.761]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4868,34.825]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4872,37.875]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4858,251.9713]
["2022-05-20T09:49:00.000000000","2022-05-20T16:49:00.000000000",4863,879.0901]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4850,-0.009749999]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4854,2361.168]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4868,34.6]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4872,37.525]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4858,251.9892]
["2022-05-20T09:50:00.000000000","2022-05-20T16:50:00.000000000",4863,882.4133]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4850,-0.009749999]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4854,2369.854]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4868,34.21667]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4872,37.14167]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4858,251.9885]
["2022-05-20T09:51:00.000000000","2022-05-20T16:51:00.000000000",4863,884.2775]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4850,-0.0095]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4854,2380.455]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4868,34.55]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4872,37.4]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4858,252.0305]
["2022-05-20T09:52:00.000000000","2022-05-20T16:52:00.000000000",4863,888.8479]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4850,-0.009749999]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4854,2381.919]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4868,34.59167]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4872,37.68333]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4858,252.0294]
["2022-05-20T09:53:00.000000000","2022-05-20T16:53:00.000000000",4863,889.5828]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4850,-0.009749999]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4854,2384.338]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4868,34.75]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4872,37.81667]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4858,252.0016]
["2022-05-20T09:54:00.000000000","2022-05-20T16:54:00.000000000",4863,891.6411]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4850,-0.0095]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4854,2384.518]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4868,35.29167]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4872,38.5]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4858,251.9859]
["2022-05-20T09:55:00.000000000","2022-05-20T16:55:00.000000000",4863,894.2134]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4850,-0.009249999]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4854,2386.775]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4868,34.99166]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4872,38.23333]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4858,252.0181]
["2022-05-20T09:56:00.000000000","2022-05-20T16:56:00.000000000",4863,895.0085]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4850,-0.0105]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4854,2393.124]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4868,34.50834]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4872,37.69167]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4858,252.0621]
["2022-05-20T09:57:00.000000000","2022-05-20T16:57:00.000000000",4863,896.4986]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4850,-0.011]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4854,2401.118]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4868,34.875]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4872,38.125]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4858,252.079]
["2022-05-20T09:58:00.000000000","2022-05-20T16:58:00.000000000",4863,899.7535]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4850,-0.01125]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4854,2409.394]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4868,34.975]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4872,38.125]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4858,252.0861]
["2022-05-20T09:59:00.000000000","2022-05-20T16:59:00.000000000",4863,902.9781]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4850,-0.0095]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4854,2417.606]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4868,34.60833]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4872,37.725]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4858,252.1111]
["2022-05-20T10:00:00.000000000","2022-05-20T17:00:00.000000000",4863,905.5882]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4850,-0.0095]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4854,2417.973]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4868,35.25834]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4872,38.33333]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4858,252.1265]
["2022-05-20T10:01:00.000000000","2022-05-20T17:01:00.000000000",4863,906.513]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4850,-0.009249999]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4854,2423.127]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4868,35.18333]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4872,38.325]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4858,252.1317]
["2022-05-20T10:02:00.000000000","2022-05-20T17:02:00.000000000",4863,909.4709]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4850,-0.01025]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4854,2431.393]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4868,35.35]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4872,38.41667]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4858,252.0984]
["2022-05-20T10:03:00.000000000","2022-05-20T17:03:00.000000000",4863,912.9844]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4850,-0.01075]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4854,2434.148]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4868,35.05833]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4872,38.325]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4858,252.1348]
["2022-05-20T10:04:00.000000000","2022-05-20T17:04:00.000000000",4863,914.3208]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4850,-0.009749999]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4854,2435.266]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4868,35.40833]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4872,38.3]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4858,252.114]
["2022-05-20T10:05:00.000000000","2022-05-20T17:05:00.000000000",4863,914.9782]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4850,-0.0105]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4854,2438.454]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4868,35.925]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4872,38.81667]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4858,252.0933]
["2022-05-20T10:06:00.000000000","2022-05-20T17:06:00.000000000",4863,918.1746]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4850,-0.01075]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4854,2442.193]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4868,36.325]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4872,39.23333]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4858,252.0499]
["2022-05-20T10:07:00.000000000","2022-05-20T17:07:00.000000000",4863,920.6973]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4850,-0.009749999]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4854,2447.521]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4868,36.36666]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4872,39.3]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4858,252.0684]
["2022-05-20T10:08:00.000000000","2022-05-20T17:08:00.000000000",4863,922.9816]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4850,-0.009749999]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4854,2451.527]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4868,36.28333]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4872,39.275]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4858,252.1125]
["2022-05-20T10:09:00.000000000","2022-05-20T17:09:00.000000000",4863,926.2745]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4850,-0.0105]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4854,2453.1]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4868,36.20833]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4872,39.25834]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4858,252.1079]
["2022-05-20T10:10:00.000000000","2022-05-20T17:10:00.000000000",4863,926.4504]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4850,-0.0105]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4854,2461.128]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4868,35.98333]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4872,38.99166]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4858,252.1415]
["2022-05-20T10:11:00.000000000","2022-05-20T17:11:00.000000000",4863,929.7796]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4850,-0.01075]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4854,2469.972]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4868,35.70833]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4872,38.76667]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4858,252.1898]
["2022-05-20T10:12:00.000000000","2022-05-20T17:12:00.000000000",4863,931.5332]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4850,-0.01125]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4854,2470.704]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4868,36.2]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4872,39.225]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4858,252.1872]
["2022-05-20T10:13:00.000000000","2022-05-20T17:13:00.000000000",4863,930.7657]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4850,-0.012]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4854,2474.501]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4868,36.34167]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4872,39.16667]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4858,252.1893]
["2022-05-20T10:14:00.000000000","2022-05-20T17:14:00.000000000",4863,932.9436]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4850,-0.011]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4854,2476.932]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4868,36.225]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4872,39.225]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4858,252.2036]
["2022-05-20T10:15:00.000000000","2022-05-20T17:15:00.000000000",4863,934.2986]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4850,-0.01175]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4854,2474.399]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4868,36.78333]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4872,39.84167]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4858,252.2202]
["2022-05-20T10:16:00.000000000","2022-05-20T17:16:00.000000000",4863,933.8465]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4850,-0.011]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4854,2472.504]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4868,37.1]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4872,40.00834]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4858,252.2455]
["2022-05-20T10:17:00.000000000","2022-05-20T17:17:00.000000000",4863,934.653]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4850,-0.01025]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4854,2466.868]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4868,38.06667]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4872,40.80833]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4858,252.1891]
["2022-05-20T10:18:00.000000000","2022-05-20T17:18:00.000000000",4863,935.3701]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4850,-0.0115]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4854,2468.455]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4868,37.625]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4872,40.53333]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4858,252.1659]
["2022-05-20T10:19:00.000000000","2022-05-20T17:19:00.000000000",4863,936.9229]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4850,-0.01125]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4854,2472.477]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4868,37.46667]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4872,40.41667]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4858,252.2058]
["2022-05-20T10:20:00.000000000","2022-05-20T17:20:00.000000000",4863,938.6435]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4850,-0.01175]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4854,2478.786]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4868,36.74166]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4872,39.76667]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4858,252.2455]
["2022-05-20T10:21:00.000000000","2022-05-20T17:21:00.000000000",4863,940.4391]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4850,-0.01125]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4854,2489.745]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4868,36.35]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4872,39.69167]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4858,252.2883]
["2022-05-20T10:22:00.000000000","2022-05-20T17:22:00.000000000",4863,942.6401]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4850,-0.01125]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4854,2494.242]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4868,36.425]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4872,39.69167]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4858,252.3085]
["2022-05-20T10:23:00.000000000","2022-05-20T17:23:00.000000000",4863,943.5775]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4850,-0.01]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4854,2496.409]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4868,37.15]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4872,40.23333]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4858,252.3081]
["2022-05-20T10:24:00.000000000","2022-05-20T17:24:00.000000000",4863,946.1179]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4850,-0.011]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4854,2496.645]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4868,37.5]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4872,40.56667]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4858,252.2776]
["2022-05-20T10:25:00.000000000","2022-05-20T17:25:00.000000000",4863,947.1111]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4850,-0.0115]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4854,2495.316]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4868,38.15833]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4872,41.00834]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4858,252.3093]
["2022-05-20T10:26:00.000000000","2022-05-20T17:26:00.000000000",4863,948.5972]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4850,-0.011]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4854,2493.893]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4868,38.89167]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4872,41.80833]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4858,252.3111]
["2022-05-20T10:27:00.000000000","2022-05-20T17:27:00.000000000",4863,949.9813]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4850,-0.01125]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4854,2497.949]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4868,38.21667]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4872,41.09167]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4858,252.3176]
["2022-05-20T10:28:00.000000000","2022-05-20T17:28:00.000000000",4863,951.0424]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4850,-0.0115]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4854,2497.399]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4868,38.44167]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4872,41.35]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4858,252.3017]
["2022-05-20T10:29:00.000000000","2022-05-20T17:29:00.000000000",4863,952.2198]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4850,-0.0105]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4854,2503.571]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4868,38.25834]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4872,41.38334]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4858,252.3057]
["2022-05-20T10:30:00.000000000","2022-05-20T17:30:00.000000000",4863,953.8464]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4850,-0.01125]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4854,2508.169]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4868,38.21667]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4872,41.26667]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4858,252.277]
["2022-05-20T10:31:00.000000000","2022-05-20T17:31:00.000000000",4863,955.428]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4850,-0.012]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4854,2514.685]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4868,37.85833]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4872,41.13334]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4858,252.3721]
["2022-05-20T10:32:00.000000000","2022-05-20T17:32:00.000000000",4863,957.4276]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4850,-0.01175]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4854,2516.931]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4868,37.90833]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4872,40.94167]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4858,252.3293]
["2022-05-20T10:33:00.000000000","2022-05-20T17:33:00.000000000",4863,958.6802]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4850,-0.012]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4854,2522.51]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4868,38.65833]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4872,41.59167]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4858,252.4156]
["2022-05-20T10:34:00.000000000","2022-05-20T17:34:00.000000000",4863,961.6348]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4850,-0.01175]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4854,2525.858]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4868,38.98333]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4872,41.9]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4858,252.45]
["2022-05-20T10:35:00.000000000","2022-05-20T17:35:00.000000000",4863,964.2839]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4850,-0.01175]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4854,2525.366]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4868,39.10833]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4872,41.75]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4858,252.4742]
["2022-05-20T10:36:00.000000000","2022-05-20T17:36:00.000000000",4863,963.6017]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4850,-0.011]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4854,2529.232]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4868,38.13334]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4872,40.79167]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4858,252.4576]
["2022-05-20T10:37:00.000000000","2022-05-20T17:37:00.000000000",4863,963.9658]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4850,-0.01075]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4854,2536.539]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4868,37.61666]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4872,40.525]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4858,252.5191]
["2022-05-20T10:38:00.000000000","2022-05-20T17:38:00.000000000",4863,963.9995]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4850,-0.01075]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4854,2537.111]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4868,38.49166]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4872,41.21667]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4858,252.517]
["2022-05-20T10:39:00.000000000","2022-05-20T17:39:00.000000000",4863,966.5075]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4850,-0.01075]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4854,2536.48]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4868,38.26667]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4872,41.40833]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4858,252.5121]
["2022-05-20T10:40:00.000000000","2022-05-20T17:40:00.000000000",4863,968.6453]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4850,-0.0115]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4854,2531.526]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4868,38.875]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4872,41.64167]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4858,252.4935]
["2022-05-20T10:41:00.000000000","2022-05-20T17:41:00.000000000",4863,968.9038]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4850,-0.012]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4854,2542.846]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4868,38.30833]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4872,41.2]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4858,252.548]
["2022-05-20T10:42:00.000000000","2022-05-20T17:42:00.000000000",4863,973.5311]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4850,-0.011]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4854,2557.103]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4868,38.30833]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4872,41.14167]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4858,252.5475]
["2022-05-20T10:43:00.000000000","2022-05-20T17:43:00.000000000",4863,978.6048]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4850,-0.01125]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4854,2557.986]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4868,37.425]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4872,40.4]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4858,252.6003]
["2022-05-20T10:44:00.000000000","2022-05-20T17:44:00.000000000",4863,976.9951]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4850,-0.009749999]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4854,2566.981]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4868,36.91667]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4872,40.1]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4858,252.7694]
["2022-05-20T10:45:00.000000000","2022-05-20T17:45:00.000000000",4863,978.6837]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4850,-0.011]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4854,2575.642]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4868,37.65833]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4872,40.75834]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4858,252.757]
["2022-05-20T10:46:00.000000000","2022-05-20T17:46:00.000000000",4863,981.8815]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4850,-0.01075]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4854,2570.045]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4868,38.05833]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4872,41.00834]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4858,252.7126]
["2022-05-20T10:47:00.000000000","2022-05-20T17:47:00.000000000",4863,980.1703]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4850,-0.01]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4854,2561.11]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4868,37.35]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4872,40.525]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4858,252.6462]
["2022-05-20T10:48:00.000000000","2022-05-20T17:48:00.000000000",4863,975.579]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4850,-0.012]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4854,2573.88]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4868,37.575]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4872,40.525]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4858,252.6661]
["2022-05-20T10:49:00.000000000","2022-05-20T17:49:00.000000000",4863,980.9876]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4850,-0.012]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4854,2578.69]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4868,38.325]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4872,41.41667]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4858,252.6746]
["2022-05-20T10:50:00.000000000","2022-05-20T17:50:00.000000000",4863,984.2383]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4850,-0.012]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4854,2591.523]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4868,38.375]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4872,41.31667]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4858,252.8282]
["2022-05-20T10:51:00.000000000","2022-05-20T17:51:00.000000000",4863,987.6628]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4850,-0.012]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4854,2601.852]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4868,38.91667]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4872,41.55833]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4858,252.8495]
["2022-05-20T10:52:00.000000000","2022-05-20T17:52:00.000000000",4863,992.732]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4850,-0.011]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4854,2610.772]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4868,38.81667]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4872,41.55]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4858,252.9324]
["2022-05-20T10:53:00.000000000","2022-05-20T17:53:00.000000000",4863,996.6697]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4850,-0.012]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4854,2619.931]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4868,38.71667]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4872,41.3]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4858,252.9616]
["2022-05-20T10:54:00.000000000","2022-05-20T17:54:00.000000000",4863,1000.331]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4850,-0.01175]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4854,2623.554]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4868,38.99166]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4872,41.54167]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4858,252.9473]
["2022-05-20T10:55:00.000000000","2022-05-20T17:55:00.000000000",4863,1001.682]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4850,-0.01125]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4854,2615.831]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4868,39.46667]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4872,41.725]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4858,252.9035]
["2022-05-20T10:56:00.000000000","2022-05-20T17:56:00.000000000",4863,1001.448]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4850,-0.012]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4854,2612.397]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4868,38.66667]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4872,41.18333]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4858,252.8537]
["2022-05-20T10:57:00.000000000","2022-05-20T17:57:00.000000000",4863,999.8317]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4850,-0.01175]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4854,2621.104]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4868,38.875]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4872,41.4]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4858,252.8515]
["2022-05-20T10:58:00.000000000","2022-05-20T17:58:00.000000000",4863,1002.01]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4850,-0.012]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4854,2617.402]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4868,39.525]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4872,41.98333]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4858,252.827]
["2022-05-20T10:59:00.000000000","2022-05-20T17:59:00.000000000",4863,1003.11]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4850,-0.012]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4854,2618.823]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4868,39.55]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4872,41.95833]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4858,252.7097]
["2022-05-20T11:00:00.000000000","2022-05-20T18:00:00.000000000",4863,1004.365]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4850,-0.012]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4854,2618.645]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4868,39.55833]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4872,42.1]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4858,252.9007]
["2022-05-20T11:01:00.000000000","2022-05-20T18:01:00.000000000",4863,1005.38]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4850,-0.01175]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4854,2615.465]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4868,39.68333]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4872,42.375]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4858,252.8279]
["2022-05-20T11:02:00.000000000","2022-05-20T18:02:00.000000000",4863,1005.928]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4850,-0.01175]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4854,2618.901]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4868,39.875]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4872,42.53333]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4858,252.8252]
["2022-05-20T11:03:00.000000000","2022-05-20T18:03:00.000000000",4863,1008.331]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4850,-0.012]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4854,2612.81]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4868,40.55833]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4872,43.36666]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4858,252.8016]
["2022-05-20T11:04:00.000000000","2022-05-20T18:04:00.000000000",4863,1007.755]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4850,-0.012]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4854,2606.796]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4868,40.75]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4872,43.325]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4858,252.8167]
["2022-05-20T11:05:00.000000000","2022-05-20T18:05:00.000000000",4863,1006.154]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4850,-0.01175]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4854,2609.763]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4868,39.51667]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4872,42.3]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4858,252.8302]
["2022-05-20T11:06:00.000000000","2022-05-20T18:06:00.000000000",4863,1004.105]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4850,-0.012]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4854,2611.587]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4868,39.1]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4872,41.90833]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4858,252.8545]
["2022-05-20T11:07:00.000000000","2022-05-20T18:07:00.000000000",4863,1003.477]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4850,-0.012]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4854,2614.553]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4868,39.2]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4872,42.3]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4858,252.915]
["2022-05-20T11:08:00.000000000","2022-05-20T18:08:00.000000000",4863,1005.737]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4850,-0.012]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4854,2612.715]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4868,38.91667]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4872,42.11666]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4858,252.8887]
["2022-05-20T11:09:00.000000000","2022-05-20T18:09:00.000000000",4863,1004.761]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4850,-0.012]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4854,2609.946]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4868,39.25834]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4872,42.19167]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4858,252.9358]
["2022-05-20T11:10:00.000000000","2022-05-20T18:10:00.000000000",4863,1005.344]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4850,-0.01175]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4854,2610.864]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4868,40.225]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4872,43.0]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4858,252.8779]
["2022-05-20T11:11:00.000000000","2022-05-20T18:11:00.000000000",4863,1008.179]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4850,-0.012]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4854,2608.347]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4868,39.51667]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4872,42.35]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4858,252.7849]
["2022-05-20T11:12:00.000000000","2022-05-20T18:12:00.000000000",4863,1007.86]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4850,-0.012]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4854,2621.074]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4868,39.19167]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4872,42.16667]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4858,252.8893]
["2022-05-20T11:13:00.000000000","2022-05-20T18:13:00.000000000",4863,1009.629]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4850,-0.012]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4854,2627.664]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4868,39.24166]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4872,42.075]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4858,252.8958]
["2022-05-20T11:14:00.000000000","2022-05-20T18:14:00.000000000",4863,1011.892]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4850,-0.012]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4854,2616.06]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4868,39.69167]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4872,42.5]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4858,252.8642]
["2022-05-20T11:15:00.000000000","2022-05-20T18:15:00.000000000",4863,1009.663]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4850,-0.012]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4854,2609.402]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4868,39.85833]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4872,42.75833]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4858,252.7952]
["2022-05-20T11:16:00.000000000","2022-05-20T18:16:00.000000000",4863,1008.186]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4850,-0.012]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4854,2616.124]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4868,39.25834]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4872,42.08333]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4858,252.7979]
["2022-05-20T11:17:00.000000000","2022-05-20T18:17:00.000000000",4863,1010.26]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4850,-0.012]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4854,2621.409]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4868,39.575]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4872,42.40833]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4858,252.8233]
["2022-05-20T11:18:00.000000000","2022-05-20T18:18:00.000000000",4863,1012.586]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4850,-0.012]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4854,2629.861]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4868,38.6]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4872,41.875]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4858,252.8538]
["2022-05-20T11:19:00.000000000","2022-05-20T18:19:00.000000000",4863,1013.698]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4850,-0.012]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4854,2630.799]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4868,38.99166]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4872,41.96667]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4858,252.8388]
["2022-05-20T11:20:00.000000000","2022-05-20T18:20:00.000000000",4863,1014.183]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4850,-0.012]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4854,2629.628]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4868,39.01667]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4872,41.91667]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4858,252.848]
["2022-05-20T11:21:00.000000000","2022-05-20T18:21:00.000000000",4863,1013.903]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4850,-0.012]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4854,2605.716]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4868,38.625]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4872,41.59167]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4858,252.72]
["2022-05-20T11:22:00.000000000","2022-05-20T18:22:00.000000000",4863,1005.471]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4850,-0.012]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4854,2641.621]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4868,38.38334]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4872,41.38334]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4858,252.939]
["2022-05-20T11:23:00.000000000","2022-05-20T18:23:00.000000000",4863,1015.475]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4850,-0.012]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4854,2642.626]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4868,39.29167]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4872,41.88334]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4858,252.9641]
["2022-05-20T11:24:00.000000000","2022-05-20T18:24:00.000000000",4863,1014.49]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4850,-0.012]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4854,2636.021]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4868,39.925]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4872,42.53333]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4858,252.9276]
["2022-05-20T11:25:00.000000000","2022-05-20T18:25:00.000000000",4863,1015.956]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4850,-0.01175]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4854,2647.666]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4868,39.99166]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4872,42.875]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4858,252.9692]
["2022-05-20T11:26:00.000000000","2022-05-20T18:26:00.000000000",4863,1016.824]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4850,-0.012]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4854,2645.998]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4868,39.48333]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4872,42.075]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4858,252.9927]
["2022-05-20T11:27:00.000000000","2022-05-20T18:27:00.000000000",4863,1016.911]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4850,-0.012]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4854,2641.887]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4868,39.48333]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4872,42.06667]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4858,252.9498]
["2022-05-20T11:28:00.000000000","2022-05-20T18:28:00.000000000",4863,1015.99]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4850,-0.012]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4854,2638.61]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4868,39.68333]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4872,42.51667]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4858,252.934]
["2022-05-20T11:29:00.000000000","2022-05-20T18:29:00.000000000",4863,1016.247]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4850,-0.012]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4854,2641.626]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4868,39.39167]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4872,42.41667]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4858,252.9028]
["2022-05-20T11:30:00.000000000","2022-05-20T18:30:00.000000000",4863,1017.85]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4850,-0.012]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4854,2636.841]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4868,39.45833]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4872,42.575]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4858,252.8936]
["2022-05-20T11:31:00.000000000","2022-05-20T18:31:00.000000000",4863,1017.221]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4850,-0.012]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4854,2637.73]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4868,39.26667]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4872,42.48333]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4858,252.8818]
["2022-05-20T11:32:00.000000000","2022-05-20T18:32:00.000000000",4863,1017.363]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4850,-0.012]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4854,2638.963]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4868,38.54167]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4872,41.80833]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4858,252.8852]
["2022-05-20T11:33:00.000000000","2022-05-20T18:33:00.000000000",4863,1015.497]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4850,-0.012]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4854,2629.083]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4868,39.56667]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4872,42.65]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4858,252.8375]
["2022-05-20T11:34:00.000000000","2022-05-20T18:34:00.000000000",4863,1013.596]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4850,-0.012]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4854,2629.62]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4868,39.81667]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4872,42.81667]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4858,252.8776]
["2022-05-20T11:35:00.000000000","2022-05-20T18:35:00.000000000",4863,1015.232]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4850,-0.0115]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4854,2638.395]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4868,39.73333]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4872,42.83333]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4858,252.9288]
["2022-05-20T11:36:00.000000000","2022-05-20T18:36:00.000000000",4863,1016.777]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4850,-0.012]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4854,2645.747]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4868,39.68333]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4872,42.65]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4858,252.9509]
["2022-05-20T11:37:00.000000000","2022-05-20T18:37:00.000000000",4863,1016.227]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4850,-0.012]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4854,2658.384]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4868,38.81667]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4872,41.90833]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4858,253.009]
["2022-05-20T11:38:00.000000000","2022-05-20T18:38:00.000000000",4863,1016.829]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4850,-0.012]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4854,2670.098]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4868,38.69167]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4872,41.44167]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4858,253.0247]
["2022-05-20T11:39:00.000000000","2022-05-20T18:39:00.000000000",4863,1017.792]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4850,-0.012]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4854,2669.089]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4868,38.90833]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4872,41.36666]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4858,253.0531]
["2022-05-20T11:40:00.000000000","2022-05-20T18:40:00.000000000",4863,1017.95]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4850,-0.012]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4854,2675.582]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4868,38.64167]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4872,40.975]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4858,253.0891]
["2022-05-20T11:41:00.000000000","2022-05-20T18:41:00.000000000",4863,1019.905]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4850,-0.012]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4854,2672.953]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4868,39.06667]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4872,41.20833]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4858,253.0919]
["2022-05-20T11:42:00.000000000","2022-05-20T18:42:00.000000000",4863,1018.977]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4850,-0.012]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4854,2675.26]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4868,39.64167]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4872,41.74166]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4858,253.1381]
["2022-05-20T11:43:00.000000000","2022-05-20T18:43:00.000000000",4863,1022.623]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4850,-0.012]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4854,2659.623]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4868,40.0]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4872,42.05833]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4858,253.0496]
["2022-05-20T11:44:00.000000000","2022-05-20T18:44:00.000000000",4863,1018.799]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4850,-0.012]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4854,2645.112]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4868,40.73333]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4872,42.78333]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4858,252.7699]
["2022-05-20T11:45:00.000000000","2022-05-20T18:45:00.000000000",4863,1016.941]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4850,-0.012]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4854,2621.949]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4868,41.45]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4872,43.66667]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4858,252.7895]
["2022-05-20T11:46:00.000000000","2022-05-20T18:46:00.000000000",4863,1012.109]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4850,-0.012]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4854,2625.188]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4868,41.39167]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4872,43.93333]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4858,252.7652]
["2022-05-20T11:47:00.000000000","2022-05-20T18:47:00.000000000",4863,1016.923]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4850,-0.01175]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4854,2632.531]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4868,41.88334]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4872,44.55]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4858,252.8795]
["2022-05-20T11:48:00.000000000","2022-05-20T18:48:00.000000000",4863,1018.835]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4850,-0.012]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4854,2639.9]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4868,40.91667]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4872,43.525]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4858,252.9689]
["2022-05-20T11:49:00.000000000","2022-05-20T18:49:00.000000000",4863,1018.873]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4850,-0.012]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4854,2649.359]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4868,40.78333]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4872,43.26667]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4858,253.0186]
["2022-05-20T11:50:00.000000000","2022-05-20T18:50:00.000000000",4863,1022.549]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4850,-0.012]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4854,2631.115]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4868,41.025]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4872,43.49166]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4858,252.9279]
["2022-05-20T11:51:00.000000000","2022-05-20T18:51:00.000000000",4863,1016.876]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4850,-0.012]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4854,2611.8]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4868,40.3]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4872,43.13333]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4858,252.8324]
["2022-05-20T11:52:00.000000000","2022-05-20T18:52:00.000000000",4863,1008.976]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4850,-0.012]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4854,2631.326]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4868,41.05833]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4872,43.825]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4858,252.8811]
["2022-05-20T11:53:00.000000000","2022-05-20T18:53:00.000000000",4863,1018.036]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4850,-0.012]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4854,2631.806]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4868,41.625]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4872,44.29167]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4858,252.8858]
["2022-05-20T11:54:00.000000000","2022-05-20T18:54:00.000000000",4863,1019.921]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4850,-0.012]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4854,2628.235]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4868,40.375]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4872,43.38333]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4858,252.8385]
["2022-05-20T11:55:00.000000000","2022-05-20T18:55:00.000000000",4863,1017.51]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4850,-0.012]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4854,2631.401]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4868,39.825]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4872,42.94167]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4858,252.813]
["2022-05-20T11:56:00.000000000","2022-05-20T18:56:00.000000000",4863,1016.721]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4850,-0.01175]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4854,2633.734]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4868,39.41667]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4872,42.46667]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4858,252.7512]
["2022-05-20T11:57:00.000000000","2022-05-20T18:57:00.000000000",4863,1016.323]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4850,-0.012]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4854,2634.635]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4868,40.43333]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4872,43.30833]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4858,252.752]
["2022-05-20T11:58:00.000000000","2022-05-20T18:58:00.000000000",4863,1017.343]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4850,-0.012]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4854,2631.819]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4868,40.86666]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4872,43.55833]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4858,252.7809]
["2022-05-20T11:59:00.000000000","2022-05-20T18:59:00.000000000",4863,1018.661]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4850,-0.012]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4854,2624.328]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4868,41.0]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4872,43.675]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4858,252.7344]
["2022-05-20T12:00:00.000000000","2022-05-20T19:00:00.000000000",4863,1018.105]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4850,-0.012]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4854,2615.776]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4868,40.79167]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4872,43.53333]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4858,252.723]
["2022-05-20T12:01:00.000000000","2022-05-20T19:01:00.000000000",4863,1015.022]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4850,-0.012]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4854,2613.775]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4868,40.56667]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4872,43.48333]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4858,252.7079]
["2022-05-20T12:02:00.000000000","2022-05-20T19:02:00.000000000",4863,1013.464]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4850,-0.012]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4854,2616.842]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4868,39.98333]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4872,42.775]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4858,252.7012]
["2022-05-20T12:03:00.000000000","2022-05-20T19:03:00.000000000",4863,1011.979]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4850,-0.012]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4854,2611.979]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4868,40.61666]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4872,43.275]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4858,252.7379]
["2022-05-20T12:04:00.000000000","2022-05-20T19:04:00.000000000",4863,1012.028]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4850,-0.012]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4854,2598.815]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4868,41.95833]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4872,44.45833]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4858,252.736]
["2022-05-20T12:05:00.000000000","2022-05-20T19:05:00.000000000",4863,1011.276]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4850,-0.012]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4854,2584.637]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4868,42.90833]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4872,45.59999]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4858,252.6883]
["2022-05-20T12:06:00.000000000","2022-05-20T19:06:00.000000000",4863,1009.59]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4850,-0.01175]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4854,2579.23]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4868,44.29167]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4872,46.95]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4858,252.6714]
["2022-05-20T12:07:00.000000000","2022-05-20T19:07:00.000000000",4863,1012.862]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4850,-0.012]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4854,2576.172]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4868,44.8]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4872,47.58333]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4858,252.6301]
["2022-05-20T12:08:00.000000000","2022-05-20T19:08:00.000000000",4863,1016.728]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4850,-0.012]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4854,2544.325]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4868,43.61666]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4872,46.8]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4858,252.4785]
["2022-05-20T12:09:00.000000000","2022-05-20T19:09:00.000000000",4863,1001.074]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4850,-0.01175]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4854,2565.268]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4868,41.95]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4872,45.09166]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4858,252.5272]
["2022-05-20T12:10:00.000000000","2022-05-20T19:10:00.000000000",4863,1002.88]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4850,-0.012]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4854,2581.918]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4868,41.075]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4872,44.34166]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4858,252.5946]
["2022-05-20T12:11:00.000000000","2022-05-20T19:11:00.000000000",4863,1005.149]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4850,-0.012]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4854,2584.063]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4868,40.30833]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4872,43.51667]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4858,252.6187]
["2022-05-20T12:12:00.000000000","2022-05-20T19:12:00.000000000",4863,1004.442]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4850,-0.012]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4854,2594.576]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4868,39.99166]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4872,42.99166]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4858,252.596]
["2022-05-20T12:13:00.000000000","2022-05-20T19:13:00.000000000",4863,1003.208]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4850,-0.012]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4854,2582.468]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4868,40.56667]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4872,43.5]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4858,252.5845]
["2022-05-20T12:14:00.000000000","2022-05-20T19:14:00.000000000",4863,999.5659]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4850,-0.01175]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4854,2578.263]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4868,40.9]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4872,44.04167]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4858,252.5449]
["2022-05-20T12:15:00.000000000","2022-05-20T19:15:00.000000000",4863,999.0689]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4850,-0.012]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4854,2555.914]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4868,42.97499]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4872,45.60833]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4858,252.4565]
["2022-05-20T12:16:00.000000000","2022-05-20T19:16:00.000000000",4863,995.4156]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4850,-0.012]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4854,2536.456]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4868,43.875]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4872,46.76666]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4858,252.4014]
["2022-05-20T12:17:00.000000000","2022-05-20T19:17:00.000000000",4863,994.3611]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4850,-0.012]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4854,2553.517]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4868,43.58333]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4872,46.81667]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4858,252.4706]
["2022-05-20T12:18:00.000000000","2022-05-20T19:18:00.000000000",4863,1002.743]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4850,-0.012]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4854,2547.624]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4868,42.45]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4872,45.775]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4858,252.4531]
["2022-05-20T12:19:00.000000000","2022-05-20T19:19:00.000000000",4863,998.1067]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4850,-0.012]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4854,2551.747]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4868,43.375]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4872,46.51666]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4858,252.498]
["2022-05-20T12:20:00.000000000","2022-05-20T19:20:00.000000000",4863,1000.04]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4850,-0.012]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4854,2545.703]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4868,43.225]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4872,46.33333]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4858,252.4813]
["2022-05-20T12:21:00.000000000","2022-05-20T19:21:00.000000000",4863,994.4348]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4850,-0.012]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4854,2554.532]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4868,43.58333]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4872,46.55833]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4858,252.4937]
["2022-05-20T12:22:00.000000000","2022-05-20T19:22:00.000000000",4863,998.1994]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4850,-0.012]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4854,2564.886]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4868,43.24166]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4872,46.10833]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4858,252.5375]
["2022-05-20T12:23:00.000000000","2022-05-20T19:23:00.000000000",4863,1000.019]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4850,-0.012]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4854,2569.407]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4868,43.24166]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4872,45.84999]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4858,252.578]
["2022-05-20T12:24:00.000000000","2022-05-20T19:24:00.000000000",4863,1002.813]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4850,-0.012]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4854,2565.005]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4868,43.08333]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4872,45.775]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4858,252.5566]
["2022-05-20T12:25:00.000000000","2022-05-20T19:25:00.000000000",4863,1002.156]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4850,-0.012]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4854,2562.331]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4868,43.04167]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4872,45.69167]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4858,252.5475]
["2022-05-20T12:26:00.000000000","2022-05-20T19:26:00.000000000",4863,1001.079]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4850,-0.012]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4854,2568.902]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4868,41.75]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4872,44.68333]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4858,252.5751]
["2022-05-20T12:27:00.000000000","2022-05-20T19:27:00.000000000",4863,1000.534]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4850,-0.012]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4854,2574.145]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4868,41.1]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4872,43.75]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4858,252.5786]
["2022-05-20T12:28:00.000000000","2022-05-20T19:28:00.000000000",4863,999.6443]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4850,-0.012]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4854,2568.415]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4868,41.5]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4872,44.09166]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4858,252.6002]
["2022-05-20T12:29:00.000000000","2022-05-20T19:29:00.000000000",4863,996.5089]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4850,-0.012]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4854,2560.354]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4868,41.25]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4872,44.36666]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4858,252.4751]
["2022-05-20T12:30:00.000000000","2022-05-20T19:30:00.000000000",4863,993.7346]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4850,-0.012]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4854,2555.992]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4868,41.35]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4872,44.25833]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4858,252.4022]
["2022-05-20T12:31:00.000000000","2022-05-20T19:31:00.000000000",4863,991.5707]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4850,-0.012]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4854,2556.548]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4868,40.625]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4872,43.675]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4858,252.3526]
["2022-05-20T12:32:00.000000000","2022-05-20T19:32:00.000000000",4863,990.5099]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4850,-0.012]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4854,2561.268]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4868,41.01667]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4872,43.89166]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4858,252.3985]
["2022-05-20T12:33:00.000000000","2022-05-20T19:33:00.000000000",4863,993.3586]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4850,-0.012]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4854,2548.196]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4868,41.85]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4872,44.71666]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4858,252.371]
["2022-05-20T12:34:00.000000000","2022-05-20T19:34:00.000000000",4863,991.0595]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4850,-0.012]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4854,2536.636]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4868,42.25834]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4872,45.05]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4858,252.3552]
["2022-05-20T12:35:00.000000000","2022-05-20T19:35:00.000000000",4863,988.6462]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4850,-0.012]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4854,2520.153]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4868,43.48333]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4872,45.95833]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4858,252.2825]
["2022-05-20T12:36:00.000000000","2022-05-20T19:36:00.000000000",4863,986.2488]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4850,-0.012]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4854,2511.776]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4868,43.45833]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4872,46.025]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4858,252.27]
["2022-05-20T12:37:00.000000000","2022-05-20T19:37:00.000000000",4863,984.2803]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4850,-0.012]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4854,2510.49]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4868,43.80833]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4872,46.225]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4858,252.2572]
["2022-05-20T12:38:00.000000000","2022-05-20T19:38:00.000000000",4863,985.3989]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4850,-0.012]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4854,2505.944]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4868,43.99166]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4872,46.68333]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4858,252.2822]
["2022-05-20T12:39:00.000000000","2022-05-20T19:39:00.000000000",4863,984.1453]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4850,-0.012]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4854,2515.946]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4868,42.64167]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4872,45.71666]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4858,252.3121]
["2022-05-20T12:40:00.000000000","2022-05-20T19:40:00.000000000",4863,985.1937]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4850,-0.012]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4854,2523.096]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4868,42.20833]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4872,44.95]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4858,252.3736]
["2022-05-20T12:41:00.000000000","2022-05-20T19:41:00.000000000",4863,983.9788]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4850,-0.012]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4854,2521.654]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4868,41.81667]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4872,44.88333]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4858,252.3438]
["2022-05-20T12:42:00.000000000","2022-05-20T19:42:00.000000000",4863,982.5312]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4850,-0.012]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4854,2523.698]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4868,41.625]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4872,44.475]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4858,252.3423]
["2022-05-20T12:43:00.000000000","2022-05-20T19:43:00.000000000",4863,978.9174]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4850,-0.012]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4854,2520.84]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4868,41.73333]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4872,45.11666]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4858,252.2815]
["2022-05-20T12:44:00.000000000","2022-05-20T19:44:00.000000000",4863,976.3298]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4850,-0.012]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4854,2517.287]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4868,41.375]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4872,45.21666]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4858,252.2575]
["2022-05-20T12:45:00.000000000","2022-05-20T19:45:00.000000000",4863,975.9365]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4850,-0.012]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4854,2518.427]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4868,40.8]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4872,44.5]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4858,252.2769]
["2022-05-20T12:46:00.000000000","2022-05-20T19:46:00.000000000",4863,974.3743]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4850,-0.012]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4854,2515.321]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4868,41.0]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4872,44.39166]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4858,252.291]
["2022-05-20T12:47:00.000000000","2022-05-20T19:47:00.000000000",4863,973.31]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4850,-0.012]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4854,2503.8]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4868,42.89166]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4872,46.05]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4858,252.2604]
["2022-05-20T12:48:00.000000000","2022-05-20T19:48:00.000000000",4863,974.156]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4850,-0.012]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4854,2498.152]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4868,42.89166]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4872,46.09999]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4858,252.2404]
["2022-05-20T12:49:00.000000000","2022-05-20T19:49:00.000000000",4863,974.852]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4850,-0.012]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4854,2486.214]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4868,43.775]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4872,47.08333]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4858,252.2277]
["2022-05-20T12:50:00.000000000","2022-05-20T19:50:00.000000000",4863,973.8035]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4850,-0.012]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4854,2398.07]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4868,42.56667]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4872,46.025]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4858,251.9177]
["2022-05-20T12:51:00.000000000","2022-05-20T19:51:00.000000000",4863,937.0173]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4850,-0.012]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4854,2438.058]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4868,41.28333]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4872,44.64166]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4858,252.0402]
["2022-05-20T12:52:00.000000000","2022-05-20T19:52:00.000000000",4863,950.3476]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4850,-0.012]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4854,2478.489]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4868,41.10833]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4872,44.34166]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4858,252.1052]
["2022-05-20T12:53:00.000000000","2022-05-20T19:53:00.000000000",4863,965.6055]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4850,-0.012]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4854,2491.417]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4868,40.98333]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4872,44.125]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4858,252.2039]
["2022-05-20T12:54:00.000000000","2022-05-20T19:54:00.000000000",4863,966.4052]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4850,-0.012]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4854,2486.558]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4868,42.10833]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4872,44.90833]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4858,252.2204]
["2022-05-20T12:55:00.000000000","2022-05-20T19:55:00.000000000",4863,965.4683]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4850,-0.012]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4854,2474.861]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4868,42.18333]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4872,44.97499]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4858,252.2621]
["2022-05-20T12:56:00.000000000","2022-05-20T19:56:00.000000000",4863,961.5146]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4850,-0.012]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4854,2478.814]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4868,41.85]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4872,44.84999]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4858,252.2737]
["2022-05-20T12:57:00.000000000","2022-05-20T19:57:00.000000000",4863,961.1833]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4850,-0.012]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4854,2494.316]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4868,40.85833]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4872,43.575]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4858,252.2969]
["2022-05-20T12:58:00.000000000","2022-05-20T19:58:00.000000000",4863,961.8769]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4850,-0.012]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4854,2493.913]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4868,41.675]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4872,44.175]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4858,252.3534]
["2022-05-20T12:59:00.000000000","2022-05-20T19:59:00.000000000",4863,960.2283]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4850,-0.012]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4854,2487.572]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4868,41.74166]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4872,44.15]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4858,252.3428]
["2022-05-20T13:00:00.000000000","2022-05-20T20:00:00.000000000",4863,958.7595]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4850,-0.012]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4854,2490.284]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4868,42.25834]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4872,44.26667]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4858,252.3744]
["2022-05-20T13:01:00.000000000","2022-05-20T20:01:00.000000000",4863,961.5563]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4850,-0.012]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4854,2489.892]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4868,41.30833]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4872,43.59166]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4858,252.3289]
["2022-05-20T13:02:00.000000000","2022-05-20T20:02:00.000000000",4863,961.5604]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4850,-0.012]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4854,2486.359]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4868,41.25834]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4872,43.54167]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4858,252.2538]
["2022-05-20T13:03:00.000000000","2022-05-20T20:03:00.000000000",4863,958.9573]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4850,-0.012]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4854,2486.099]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4868,40.55]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4872,42.875]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4858,252.2311]
["2022-05-20T13:04:00.000000000","2022-05-20T20:04:00.000000000",4863,957.6328]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4850,-0.012]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4854,2484.965]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4868,40.76667]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4872,43.16667]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4858,252.2203]
["2022-05-20T13:05:00.000000000","2022-05-20T20:05:00.000000000",4863,958.2672]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4850,-0.012]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4854,2477.465]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4868,41.26667]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4872,44.01666]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4858,252.169]
["2022-05-20T13:06:00.000000000","2022-05-20T20:06:00.000000000",4863,957.4437]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4850,-0.012]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4854,2471.978]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4868,40.85833]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4872,43.91667]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4858,252.1642]
["2022-05-20T13:07:00.000000000","2022-05-20T20:07:00.000000000",4863,954.6776]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4850,-0.012]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4854,2463.957]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4868,41.19167]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4872,44.31667]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4858,252.124]
["2022-05-20T13:08:00.000000000","2022-05-20T20:08:00.000000000",4863,951.5271]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4850,-0.012]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4854,2455.986]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4868,40.23333]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4872,43.64167]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4858,252.1074]
["2022-05-20T13:09:00.000000000","2022-05-20T20:09:00.000000000",4863,945.3689]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4850,-0.012]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4854,2430.351]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4868,40.575]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4872,43.525]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4858,252.033]
["2022-05-20T13:10:00.000000000","2022-05-20T20:10:00.000000000",4863,937.4529]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4850,-0.012]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4854,2431.654]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4868,40.48333]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4872,43.65]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4858,252.0255]
["2022-05-20T13:11:00.000000000","2022-05-20T20:11:00.000000000",4863,939.6464]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4850,-0.012]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4854,2418.681]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4868,40.71666]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4872,43.74166]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4858,252.0804]
["2022-05-20T13:12:00.000000000","2022-05-20T20:12:00.000000000",4863,932.9976]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4850,-0.012]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4854,2408.68]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4868,40.525]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4872,43.47499]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4858,252.1788]
["2022-05-20T13:13:00.000000000","2022-05-20T20:13:00.000000000",4863,929.0175]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4850,-0.012]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4854,2413.55]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4868,40.30833]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4872,43.28333]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4858,252.1907]
["2022-05-20T13:14:00.000000000","2022-05-20T20:14:00.000000000",4863,928.8311]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4850,-0.012]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4854,2360.821]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4868,40.14167]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4872,43.075]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4858,252.0357]
["2022-05-20T13:15:00.000000000","2022-05-20T20:15:00.000000000",4863,903.9202]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4850,-0.012]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4854,2318.199]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4868,40.30833]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4872,43.31667]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4858,251.9427]
["2022-05-20T13:16:00.000000000","2022-05-20T20:16:00.000000000",4863,893.8399]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4850,-0.012]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4854,2380.976]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4868,40.23333]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4872,43.6]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4858,252.178]
["2022-05-20T13:17:00.000000000","2022-05-20T20:17:00.000000000",4863,915.6755]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4850,-0.012]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4854,2415.188]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4868,41.625]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4872,44.86666]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4858,252.2924]
["2022-05-20T13:18:00.000000000","2022-05-20T20:18:00.000000000",4863,930.717]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4850,-0.012]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4854,2404.365]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4868,42.05]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4872,45.475]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4858,252.2668]
["2022-05-20T13:19:00.000000000","2022-05-20T20:19:00.000000000",4863,929.9963]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4850,-0.012]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4854,2389.156]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4868,41.83333]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4872,45.33333]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4858,252.22]
["2022-05-20T13:20:00.000000000","2022-05-20T20:20:00.000000000",4863,924.2683]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4850,-0.012]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4854,2365.74]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4868,42.70833]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4872,45.60833]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4858,252.1596]
["2022-05-20T13:21:00.000000000","2022-05-20T20:21:00.000000000",4863,914.8333]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4850,-0.012]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4854,2374.549]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4868,42.25]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4872,45.23333]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4858,252.2477]
["2022-05-20T13:22:00.000000000","2022-05-20T20:22:00.000000000",4863,919.7675]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4850,-0.01175]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4854,2382.806]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4868,42.19167]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4872,44.9]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4858,252.2718]
["2022-05-20T13:23:00.000000000","2022-05-20T20:23:00.000000000",4863,920.2414]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4850,-0.012]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4854,2393.366]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4868,42.65]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4872,45.175]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4858,252.2796]
["2022-05-20T13:24:00.000000000","2022-05-20T20:24:00.000000000",4863,921.7674]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4850,-0.012]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4854,2384.064]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4868,43.13333]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4872,45.41667]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4858,252.2076]
["2022-05-20T13:25:00.000000000","2022-05-20T20:25:00.000000000",4863,919.8443]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4850,-0.012]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4854,2373.462]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4868,42.625]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4872,44.80833]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4858,252.1754]
["2022-05-20T13:26:00.000000000","2022-05-20T20:26:00.000000000",4863,915.4863]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4850,-0.012]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4854,2360.507]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4868,43.59999]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4872,45.59166]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4858,252.1832]
["2022-05-20T13:27:00.000000000","2022-05-20T20:27:00.000000000",4863,912.1965]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4850,-0.01175]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4854,2359.366]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4868,43.39166]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4872,45.45833]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4858,252.1681]
["2022-05-20T13:28:00.000000000","2022-05-20T20:28:00.000000000",4863,911.6199]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4850,-0.012]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4854,2362.696]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4868,43.24166]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4872,45.2]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4858,251.9805]
["2022-05-20T13:29:00.000000000","2022-05-20T20:29:00.000000000",4863,911.3543]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4850,-0.012]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4854,2357.936]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4868,43.84166]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4872,45.78333]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4858,252.208]
["2022-05-20T13:30:00.000000000","2022-05-20T20:30:00.000000000",4863,909.881]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4850,-0.012]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4854,2359.412]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4868,43.775]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4872,45.775]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4858,252.1837]
["2022-05-20T13:31:00.000000000","2022-05-20T20:31:00.000000000",4863,909.6091]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4850,-0.012]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4854,2353.812]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4868,43.38333]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4872,45.15]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4858,252.0967]
["2022-05-20T13:32:00.000000000","2022-05-20T20:32:00.000000000",4863,907.7212]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4850,-0.012]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4854,2348.302]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4868,42.72499]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4872,44.625]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4858,252.0843]
["2022-05-20T13:33:00.000000000","2022-05-20T20:33:00.000000000",4863,905.6111]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4850,-0.012]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4854,2333.792]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4868,41.95833]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4872,43.83333]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4858,252.0391]
["2022-05-20T13:34:00.000000000","2022-05-20T20:34:00.000000000",4863,900.4783]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4850,-0.012]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4854,2336.468]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4868,42.775]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4872,44.4]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4858,252.0654]
["2022-05-20T13:35:00.000000000","2022-05-20T20:35:00.000000000",4863,900.8394]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4850,-0.012]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4854,2323.086]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4868,43.3]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4872,45.00833]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4858,251.9929]
["2022-05-20T13:36:00.000000000","2022-05-20T20:36:00.000000000",4863,898.3841]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4850,-0.012]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4854,2313.745]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4868,42.01667]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4872,44.525]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4858,252.1192]
["2022-05-20T13:37:00.000000000","2022-05-20T20:37:00.000000000",4863,893.0872]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4850,-0.012]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4854,2315.488]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4868,41.575]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4872,43.97499]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4858,252.2917]
["2022-05-20T13:38:00.000000000","2022-05-20T20:38:00.000000000",4863,891.4802]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4850,-0.012]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4854,2324.164]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4868,40.54167]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4872,43.10833]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4858,252.371]
["2022-05-20T13:39:00.000000000","2022-05-20T20:39:00.000000000",4863,890.3057]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4850,-0.012]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4854,2328.586]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4868,39.99166]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4872,42.49166]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4858,252.4192]
["2022-05-20T13:40:00.000000000","2022-05-20T20:40:00.000000000",4863,888.7234]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4850,-0.012]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4854,2324.511]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4868,39.7]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4872,42.325]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4858,251.9995]
["2022-05-20T13:41:00.000000000","2022-05-20T20:41:00.000000000",4863,884.2833]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4850,-0.012]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4854,2318.838]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4868,39.44167]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4872,42.16667]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4858,251.8056]
["2022-05-20T13:42:00.000000000","2022-05-20T20:42:00.000000000",4863,881.394]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4850,-0.012]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4854,2311.715]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4868,39.29167]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4872,42.11666]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4858,251.8302]
["2022-05-20T13:43:00.000000000","2022-05-20T20:43:00.000000000",4863,878.3232]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4850,-0.012]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4854,2311.619]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4868,38.59167]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4872,41.39167]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4858,251.9063]
["2022-05-20T13:44:00.000000000","2022-05-20T20:44:00.000000000",4863,876.1703]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4850,-0.012]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4854,2307.063]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4868,39.525]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4872,42.075]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4858,251.8867]
["2022-05-20T13:45:00.000000000","2022-05-20T20:45:00.000000000",4863,876.4131]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4850,-0.012]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4854,2306.031]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4868,38.68333]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4872,41.54167]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4858,251.8262]
["2022-05-20T13:46:00.000000000","2022-05-20T20:46:00.000000000",4863,875.4045]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4850,-0.012]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4854,2308.708]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4868,38.28333]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4872,40.86666]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4858,251.8145]
["2022-05-20T13:47:00.000000000","2022-05-20T20:47:00.000000000",4863,873.8018]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4850,-0.012]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4854,2295.549]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4868,38.88334]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4872,41.24166]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4858,251.7978]
["2022-05-20T13:48:00.000000000","2022-05-20T20:48:00.000000000",4863,869.9722]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4850,-0.012]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4854,2262.367]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4868,39.58333]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4872,41.875]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4858,251.7181]
["2022-05-20T13:49:00.000000000","2022-05-20T20:49:00.000000000",4863,859.6382]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4850,-0.012]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4854,2221.522]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4868,40.375]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4872,42.7]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4858,251.6192]
["2022-05-20T13:50:00.000000000","2022-05-20T20:50:00.000000000",4863,846.0735]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4850,-0.012]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4854,2220.789]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4868,42.45833]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4872,44.375]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4858,251.5601]
["2022-05-20T13:51:00.000000000","2022-05-20T20:51:00.000000000",4863,852.9993]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4850,-0.012]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4854,2229.646]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4868,43.40833]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4872,45.375]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4858,251.6676]
["2022-05-20T13:52:00.000000000","2022-05-20T20:52:00.000000000",4863,859.333]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4850,-0.012]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4854,2218.725]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4868,43.81667]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4872,46.00833]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4858,251.6685]
["2022-05-20T13:53:00.000000000","2022-05-20T20:53:00.000000000",4863,856.2981]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4850,-0.012]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4854,2209.482]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4868,42.825]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4872,45.31667]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4858,251.6692]
["2022-05-20T13:54:00.000000000","2022-05-20T20:54:00.000000000",4863,852.4022]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4850,-0.012]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4854,2205.413]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4868,42.05]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4872,44.50833]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4858,251.6195]
["2022-05-20T13:55:00.000000000","2022-05-20T20:55:00.000000000",4863,848.5933]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4850,-0.012]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4854,2192.768]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4868,42.475]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4872,44.84999]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4858,251.626]
["2022-05-20T13:56:00.000000000","2022-05-20T20:56:00.000000000",4863,843.3249]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4850,-0.012]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4854,2185.001]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4868,42.38334]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4872,44.75]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4858,251.6081]
["2022-05-20T13:57:00.000000000","2022-05-20T20:57:00.000000000",4863,840.4654]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4850,-0.012]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4854,2177.772]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4868,42.11666]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4872,44.30833]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4858,251.5773]
["2022-05-20T13:58:00.000000000","2022-05-20T20:58:00.000000000",4863,836.6362]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4850,-0.012]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4854,2167.118]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4868,43.81667]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4872,45.47499]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4858,251.5325]
["2022-05-20T13:59:00.000000000","2022-05-20T20:59:00.000000000",4863,835.1529]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4850,-0.012]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4854,2150.452]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4868,44.925]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4872,46.5]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4858,251.516]
["2022-05-20T14:00:00.000000000","2022-05-20T21:00:00.000000000",4863,832.1793]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4850,-0.012]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4854,2136.238]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4868,45.01666]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4872,46.68333]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4858,251.4174]
["2022-05-20T14:01:00.000000000","2022-05-20T21:01:00.000000000",4863,829.1274]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4850,-0.012]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4854,2135.837]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4868,44.84166]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4872,46.75833]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4858,251.4309]
["2022-05-20T14:02:00.000000000","2022-05-20T21:02:00.000000000",4863,827.6555]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4850,-0.012]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4854,2134.662]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4868,44.39166]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4872,46.79167]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4858,251.2534]
["2022-05-20T14:03:00.000000000","2022-05-20T21:03:00.000000000",4863,826.4104]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4850,-0.012]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4854,2136.285]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4868,42.85]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4872,45.60833]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4858,251.199]
["2022-05-20T14:04:00.000000000","2022-05-20T21:04:00.000000000",4863,823.3572]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4850,-0.012]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4854,2130.665]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4868,42.70833]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4872,45.3]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4858,251.1436]
["2022-05-20T14:05:00.000000000","2022-05-20T21:05:00.000000000",4863,818.0084]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4850,-0.012]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4854,2121.618]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4868,43.55]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4872,45.925]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4858,251.0684]
["2022-05-20T14:06:00.000000000","2022-05-20T21:06:00.000000000",4863,815.4575]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4850,-0.012]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4854,2116.769]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4868,43.23333]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4872,45.925]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4858,251.0114]
["2022-05-20T14:07:00.000000000","2022-05-20T21:07:00.000000000",4863,813.8948]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4850,-0.012]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4854,2112.811]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4868,42.55833]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4872,45.16667]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4858,251.0542]
["2022-05-20T14:08:00.000000000","2022-05-20T21:08:00.000000000",4863,810.9587]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4850,-0.012]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4854,2110.339]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4868,41.83333]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4872,44.41667]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4858,251.033]
["2022-05-20T14:09:00.000000000","2022-05-20T21:09:00.000000000",4863,807.18]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4850,-0.012]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4854,2095.284]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4868,42.775]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4872,44.94167]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4858,250.9802]
["2022-05-20T14:10:00.000000000","2022-05-20T21:10:00.000000000",4863,802.3051]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4850,-0.012]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4854,2086.761]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4868,42.61666]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4872,45.25833]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4858,250.9609]
["2022-05-20T14:11:00.000000000","2022-05-20T21:11:00.000000000",4863,799.7529]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4850,-0.012]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4854,2077.134]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4868,43.625]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4872,46.175]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4858,250.943]
["2022-05-20T14:12:00.000000000","2022-05-20T21:12:00.000000000",4863,797.4088]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4850,-0.012]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4854,2067.299]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4868,43.24166]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4872,46.19167]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4858,250.8254]
["2022-05-20T14:13:00.000000000","2022-05-20T21:13:00.000000000",4863,794.537]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4850,-0.012]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4854,2065.568]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4868,42.91667]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4872,45.79167]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4858,250.8663]
["2022-05-20T14:14:00.000000000","2022-05-20T21:14:00.000000000",4863,793.6545]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4850,-0.012]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4854,2063.012]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4868,43.26667]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4872,45.9]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4858,250.8627]
["2022-05-20T14:15:00.000000000","2022-05-20T21:15:00.000000000",4863,792.324]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4850,-0.012]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4854,2049.386]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4868,43.125]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4872,45.81667]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4858,250.8057]
["2022-05-20T14:16:00.000000000","2022-05-20T21:16:00.000000000",4863,787.3104]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4850,-0.012]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4854,2041.739]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4868,43.04167]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4872,45.56667]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4858,250.7977]
["2022-05-20T14:17:00.000000000","2022-05-20T21:17:00.000000000",4863,782.8636]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4850,-0.012]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4854,2037.997]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4868,42.53333]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4872,45.25]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4858,250.8087]
["2022-05-20T14:18:00.000000000","2022-05-20T21:18:00.000000000",4863,780.0335]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4850,-0.012]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4854,2029.062]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4868,42.93333]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4872,45.30833]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4858,250.7752]
["2022-05-20T14:19:00.000000000","2022-05-20T21:19:00.000000000",4863,777.2426]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4850,-0.012]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4854,2015.364]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4868,43.84166]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4872,45.9]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4858,250.8134]
["2022-05-20T14:20:00.000000000","2022-05-20T21:20:00.000000000",4863,773.0981]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4850,-0.012]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4854,2003.099]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4868,43.825]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4872,45.46666]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4858,250.7644]
["2022-05-20T14:21:00.000000000","2022-05-20T21:21:00.000000000",4863,769.3298]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4850,-0.012]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4854,1995.956]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4868,43.97499]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4872,45.625]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4858,250.7854]
["2022-05-20T14:22:00.000000000","2022-05-20T21:22:00.000000000",4863,765.2515]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4850,-0.012]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4854,1995.455]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4868,42.49166]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4872,44.33333]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4858,250.7707]
["2022-05-20T14:23:00.000000000","2022-05-20T21:23:00.000000000",4863,762.4824]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4850,-0.012]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4854,2002.384]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4868,42.60833]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4872,44.1]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4858,250.8008]
["2022-05-20T14:24:00.000000000","2022-05-20T21:24:00.000000000",4863,762.7932]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4850,-0.012]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4854,1996.125]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4868,43.31667]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4872,44.43333]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4858,250.7532]
["2022-05-20T14:25:00.000000000","2022-05-20T21:25:00.000000000",4863,760.8552]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4850,-0.012]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4854,1983.028]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4868,42.775]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4872,43.88333]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4858,250.7129]
["2022-05-20T14:26:00.000000000","2022-05-20T21:26:00.000000000",4863,754.7294]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4850,-0.012]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4854,1969.662]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4868,42.94167]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4872,43.93333]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4858,250.7164]
["2022-05-20T14:27:00.000000000","2022-05-20T21:27:00.000000000",4863,749.1551]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4850,-0.012]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4854,1958.353]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4868,42.54167]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4872,43.8]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4858,250.6647]
["2022-05-20T14:28:00.000000000","2022-05-20T21:28:00.000000000",4863,745.4655]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4850,-0.012]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4854,1949.72]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4868,42.14167]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4872,43.5]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4858,250.5837]
["2022-05-20T14:29:00.000000000","2022-05-20T21:29:00.000000000",4863,741.8421]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4850,-0.012]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4854,1947.447]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4868,41.26667]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4872,42.95833]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4858,250.5292]
["2022-05-20T14:30:00.000000000","2022-05-20T21:30:00.000000000",4863,739.0477]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4850,-0.012]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4854,1944.822]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4868,39.4]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4872,41.35]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4858,250.5249]
["2022-05-20T14:31:00.000000000","2022-05-20T21:31:00.000000000",4863,733.0742]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4850,-0.012]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4854,1944.099]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4868,38.76667]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4872,40.39167]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4858,250.5305]
["2022-05-20T14:32:00.000000000","2022-05-20T21:32:00.000000000",4863,729.392]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4850,-0.012]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4854,1937.469]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4868,38.83333]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4872,40.60833]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4858,250.5672]
["2022-05-20T14:33:00.000000000","2022-05-20T21:33:00.000000000",4863,726.2679]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4850,-0.012]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4854,1933.708]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4868,38.70833]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4872,40.50834]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4858,250.5894]
["2022-05-20T14:34:00.000000000","2022-05-20T21:34:00.000000000",4863,724.1]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4850,-0.012]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4854,1926.444]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4868,38.94167]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4872,40.71666]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4858,250.5733]
["2022-05-20T14:35:00.000000000","2022-05-20T21:35:00.000000000",4863,722.3953]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4850,-0.012]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4854,1914.219]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4868,39.49166]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4872,41.275]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4858,250.5376]
["2022-05-20T14:36:00.000000000","2022-05-20T21:36:00.000000000",4863,719.2126]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4850,-0.012]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4854,1897.773]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4868,40.46667]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4872,41.85833]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4858,250.5807]
["2022-05-20T14:37:00.000000000","2022-05-20T21:37:00.000000000",4863,715.0561]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4850,-0.012]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4854,1880.25]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4868,41.825]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4872,43.05833]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4858,250.4412]
["2022-05-20T14:38:00.000000000","2022-05-20T21:38:00.000000000",4863,711.7444]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4850,-0.012]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4854,1865.255]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4868,42.05]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4872,43.72499]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4858,250.4599]
["2022-05-20T14:39:00.000000000","2022-05-20T21:39:00.000000000",4863,708.7849]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4850,-0.012]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4854,1850.802]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4868,42.6]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4872,44.24166]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4858,250.404]
["2022-05-20T14:40:00.000000000","2022-05-20T21:40:00.000000000",4863,704.7437]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4850,-0.012]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4854,1840.012]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4868,43.24166]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4872,44.55]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4858,250.405]
["2022-05-20T14:41:00.000000000","2022-05-20T21:41:00.000000000",4863,701.4993]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4850,-0.012]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4854,1824.934]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4868,44.10833]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4872,45.10833]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4858,250.3477]
["2022-05-20T14:42:00.000000000","2022-05-20T21:42:00.000000000",4863,697.1308]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4850,-0.012]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4854,1810.758]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4868,44.93333]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4872,45.90833]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4858,250.2795]
["2022-05-20T14:43:00.000000000","2022-05-20T21:43:00.000000000",4863,693.4168]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4850,-0.012]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4854,1794.889]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4868,45.06667]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4872,46.3]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4858,250.0443]
["2022-05-20T14:44:00.000000000","2022-05-20T21:44:00.000000000",4863,688.3884]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4850,-0.012]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4854,1788.787]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4868,44.66667]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4872,46.29167]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4858,250.039]
["2022-05-20T14:45:00.000000000","2022-05-20T21:45:00.000000000",4863,685.4424]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4850,-0.012]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4854,1783.455]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4868,44.50833]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4872,46.22499]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4858,250.015]
["2022-05-20T14:46:00.000000000","2022-05-20T21:46:00.000000000",4863,682.6144]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4850,-0.012]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4854,1772.45]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4868,44.0]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4872,45.96666]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4858,249.9868]
["2022-05-20T14:47:00.000000000","2022-05-20T21:47:00.000000000",4863,677.3412]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4850,-0.012]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4854,1765.322]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4868,43.54167]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4872,45.71666]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4858,249.9262]
["2022-05-20T14:48:00.000000000","2022-05-20T21:48:00.000000000",4863,673.6796]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4850,-0.012]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4854,1763.262]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4868,43.05]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4872,45.24166]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4858,249.9319]
["2022-05-20T14:49:00.000000000","2022-05-20T21:49:00.000000000",4863,670.961]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4850,-0.012]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4854,1756.047]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4868,42.00834]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4872,44.45833]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4858,249.8385]
["2022-05-20T14:50:00.000000000","2022-05-20T21:50:00.000000000",4863,665.9643]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4850,-0.012]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4854,1756.017]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4868,41.59167]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4872,43.775]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4858,249.9037]
["2022-05-20T14:51:00.000000000","2022-05-20T21:51:00.000000000",4863,665.1607]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4850,-0.012]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4854,1752.761]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4868,40.94167]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4872,43.075]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4858,249.8886]
["2022-05-20T14:52:00.000000000","2022-05-20T21:52:00.000000000",4863,661.2438]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4850,-0.012]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4854,1744.577]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4868,40.53333]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4872,42.4]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4858,249.8383]
["2022-05-20T14:53:00.000000000","2022-05-20T21:53:00.000000000",4863,656.9023]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4850,-0.012]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4854,1741.274]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4868,39.85833]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4872,41.775]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4858,249.7843]
["2022-05-20T14:54:00.000000000","2022-05-20T21:54:00.000000000",4863,654.3058]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4850,-0.012]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4854,1744.072]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4868,39.38334]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4872,41.175]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4858,249.8066]
["2022-05-20T14:55:00.000000000","2022-05-20T21:55:00.000000000",4863,653.7287]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4850,-0.012]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4854,1743.266]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4868,38.60833]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4872,40.65833]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4858,249.7348]
["2022-05-20T14:56:00.000000000","2022-05-20T21:56:00.000000000",4863,651.4247]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4850,-0.012]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4854,1733.657]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4868,38.725]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4872,40.50834]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4858,249.7591]
["2022-05-20T14:57:00.000000000","2022-05-20T21:57:00.000000000",4863,646.3613]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4850,-0.012]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4854,1723.294]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4868,38.55833]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4872,40.4]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4858,249.6762]
["2022-05-20T14:58:00.000000000","2022-05-20T21:58:00.000000000",4863,642.4662]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4850,-0.012]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4854,1714.525]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4868,38.16667]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4872,40.11666]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4858,249.6598]
["2022-05-20T14:59:00.000000000","2022-05-20T21:59:00.000000000",4863,638.833]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4850,-0.012]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4854,1707.068]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4868,37.99166]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4872,39.80833]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4858,249.6124]
["2022-05-20T15:00:00.000000000","2022-05-20T22:00:00.000000000",4863,635.0375]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4850,-0.012]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4854,1700.496]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4868,37.45]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4872,39.29167]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4858,249.7255]
["2022-05-20T15:01:00.000000000","2022-05-20T22:01:00.000000000",4863,631.5894]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4850,-0.012]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4854,1690.779]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4868,37.36666]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4872,38.93333]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4858,249.7435]
["2022-05-20T15:02:00.000000000","2022-05-20T22:02:00.000000000",4863,626.9913]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4850,-0.012]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4854,1677.79]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4868,37.6]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4872,39.025]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4858,249.8535]
["2022-05-20T15:03:00.000000000","2022-05-20T22:03:00.000000000",4863,622.7053]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4850,-0.012]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4854,1664.287]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4868,37.75834]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4872,39.23333]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4858,249.8293]
["2022-05-20T15:04:00.000000000","2022-05-20T22:04:00.000000000",4863,617.3538]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4850,-0.012]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4854,1650.064]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4868,38.19167]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4872,39.48333]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4858,249.8017]
["2022-05-20T15:05:00.000000000","2022-05-20T22:05:00.000000000",4863,613.088]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4850,-0.012]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4854,1635.828]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4868,38.75833]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4872,40.01667]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4858,249.7265]
["2022-05-20T15:06:00.000000000","2022-05-20T22:06:00.000000000",4863,608.8307]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4850,-0.012]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4854,1629.331]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4868,39.29167]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4872,40.31667]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4858,249.7537]
["2022-05-20T15:07:00.000000000","2022-05-20T22:07:00.000000000",4863,607.4113]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4850,-0.012]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4854,1617.979]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4868,39.40833]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4872,40.35833]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4858,249.7218]
["2022-05-20T15:08:00.000000000","2022-05-20T22:08:00.000000000",4863,603.4439]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4850,-0.012]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4854,1607.668]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4868,39.45]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4872,40.44167]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4858,249.6614]
["2022-05-20T15:09:00.000000000","2022-05-20T22:09:00.000000000",4863,599.9003]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4850,-0.012]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4854,1598.715]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4868,38.9]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4872,40.09167]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4858,249.5824]
["2022-05-20T15:10:00.000000000","2022-05-20T22:10:00.000000000",4863,596.1592]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4850,-0.012]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4854,1590.6]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4868,38.94167]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4872,40.00834]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4858,249.5023]
["2022-05-20T15:11:00.000000000","2022-05-20T22:11:00.000000000",4863,592.6871]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4850,-0.012]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4854,1582.055]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4868,39.26667]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4872,40.275]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4858,249.503]
["2022-05-20T15:12:00.000000000","2022-05-20T22:12:00.000000000",4863,590.0479]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4850,-0.012]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4854,1566.708]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4868,40.25834]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4872,40.875]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4858,249.473]
["2022-05-20T15:13:00.000000000","2022-05-20T22:13:00.000000000",4863,585.2435]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4850,-0.012]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4854,1552.869]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4868,40.8]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4872,41.33333]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4858,249.3871]
["2022-05-20T15:14:00.000000000","2022-05-20T22:14:00.000000000",4863,580.808]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4850,-0.012]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4854,1545.094]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4868,40.525]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4872,41.03333]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4858,249.2823]
["2022-05-20T15:15:00.000000000","2022-05-20T22:15:00.000000000",4863,577.9904]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4850,-0.012]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4854,1533.596]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4868,40.2]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4872,40.875]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4858,249.3062]
["2022-05-20T15:16:00.000000000","2022-05-20T22:16:00.000000000",4863,573.0616]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4850,-0.012]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4854,1529.075]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4868,39.58333]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4872,40.45833]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4858,249.2272]
["2022-05-20T15:17:00.000000000","2022-05-20T22:17:00.000000000",4863,570.0413]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4850,-0.012]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4854,1518.297]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4868,39.2]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4872,40.20833]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4858,249.2104]
["2022-05-20T15:18:00.000000000","2022-05-20T22:18:00.000000000",4863,565.2431]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4850,-0.012]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4854,1506.538]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4868,38.95]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4872,39.84167]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4858,249.2236]
["2022-05-20T15:19:00.000000000","2022-05-20T22:19:00.000000000",4863,560.6415]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4850,-0.012]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4854,1496.912]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4868,39.21667]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4872,40.01667]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4858,249.1965]
["2022-05-20T15:20:00.000000000","2022-05-20T22:20:00.000000000",4863,557.1136]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4850,-0.012]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4854,1485.451]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4868,39.29167]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4872,40.225]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4858,249.1572]
["2022-05-20T15:21:00.000000000","2022-05-20T22:21:00.000000000",4863,553.3573]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4850,-0.012]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4854,1478.79]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4868,39.10833]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4872,40.15833]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4858,249.1725]
["2022-05-20T15:22:00.000000000","2022-05-20T22:22:00.000000000",4863,550.2721]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4850,-0.012]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4854,1470.312]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4868,38.94167]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4872,40.16667]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4858,249.1389]
["2022-05-20T15:23:00.000000000","2022-05-20T22:23:00.000000000",4863,546.7599]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4850,-0.012]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4854,1460.809]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4868,39.0]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4872,40.3]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4858,249.0137]
["2022-05-20T15:24:00.000000000","2022-05-20T22:24:00.000000000",4863,542.5463]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4850,-0.012]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4854,1448.965]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4868,38.9]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4872,40.04167]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4858,248.9615]
["2022-05-20T15:25:00.000000000","2022-05-20T22:25:00.000000000",4863,538.0616]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4850,-0.012]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4854,1438.189]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4868,38.725]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4872,39.83333]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4858,248.8894]
["2022-05-20T15:26:00.000000000","2022-05-20T22:26:00.000000000",4863,533.8085]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4850,-0.012]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4854,1431.526]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4868,37.76667]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4872,38.83333]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4858,248.8116]
["2022-05-20T15:27:00.000000000","2022-05-20T22:27:00.000000000",4863,529.9997]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4850,-0.012]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4854,1428.237]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4868,37.44167]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4872,38.36666]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4858,248.8011]
["2022-05-20T15:28:00.000000000","2022-05-20T22:28:00.000000000",4863,527.1715]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4850,-0.012]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4854,1423.811]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4868,37.4]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4872,38.19167]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4858,248.7463]
["2022-05-20T15:29:00.000000000","2022-05-20T22:29:00.000000000",4863,524.5045]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4850,-0.012]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4854,1415.435]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4868,37.55833]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4872,38.16667]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4858,248.7164]
["2022-05-20T15:30:00.000000000","2022-05-20T22:30:00.000000000",4863,521.3774]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4850,-0.012]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4854,1404.953]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4868,37.26667]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4872,37.975]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4858,248.6929]
["2022-05-20T15:31:00.000000000","2022-05-20T22:31:00.000000000",4863,517.7463]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4850,-0.012]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4854,1396.641]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4868,37.05]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4872,37.775]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4858,248.6552]
["2022-05-20T15:32:00.000000000","2022-05-20T22:32:00.000000000",4863,513.6588]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4850,-0.012]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4854,1385.405]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4868,37.25]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4872,37.90833]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4858,248.6274]
["2022-05-20T15:33:00.000000000","2022-05-20T22:33:00.000000000",4863,509.692]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4850,-0.012]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4854,1372.994]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4868,37.08333]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4872,37.675]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4858,248.6541]
["2022-05-20T15:34:00.000000000","2022-05-20T22:34:00.000000000",4863,505.3053]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4850,-0.012]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4854,1357.241]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4868,37.08333]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4872,37.69167]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4858,248.5781]
["2022-05-20T15:35:00.000000000","2022-05-20T22:35:00.000000000",4863,499.9775]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4850,-0.012]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4854,1341.056]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4868,37.725]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4872,38.06667]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4858,248.5291]
["2022-05-20T15:36:00.000000000","2022-05-20T22:36:00.000000000",4863,494.3937]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4850,-0.012]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4854,1325.314]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4868,37.69167]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4872,38.18333]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4858,248.4885]
["2022-05-20T15:37:00.000000000","2022-05-20T22:37:00.000000000",4863,489.4839]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4850,-0.012]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4854,1316.987]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4868,37.85833]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4872,38.21667]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4858,248.4647]
["2022-05-20T15:38:00.000000000","2022-05-20T22:38:00.000000000",4863,486.6863]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4850,-0.012]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4854,1305.118]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4868,38.03333]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4872,38.44167]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4858,248.444]
["2022-05-20T15:39:00.000000000","2022-05-20T22:39:00.000000000",4863,482.985]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4850,-0.012]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4854,1291.799]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4868,38.375]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4872,38.75834]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4858,248.4233]
["2022-05-20T15:40:00.000000000","2022-05-20T22:40:00.000000000",4863,478.2419]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4850,-0.012]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4854,1282.103]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4868,38.48333]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4872,38.86666]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4858,248.3649]
["2022-05-20T15:41:00.000000000","2022-05-20T22:41:00.000000000",4863,475.1435]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4850,-0.012]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4854,1273.443]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4868,38.76667]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4872,39.14167]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4858,248.3842]
["2022-05-20T15:42:00.000000000","2022-05-20T22:42:00.000000000",4863,472.0943]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4850,-0.012]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4854,1262.029]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4868,38.65]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4872,39.025]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4858,248.3476]
["2022-05-20T15:43:00.000000000","2022-05-20T22:43:00.000000000",4863,467.6576]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4850,-0.012]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4854,1253.747]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4868,37.61666]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4872,38.34167]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4858,248.3354]
["2022-05-20T15:44:00.000000000","2022-05-20T22:44:00.000000000",4863,463.0576]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4850,-0.012]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4854,1245.881]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4868,36.725]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4872,37.5]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4858,248.2879]
["2022-05-20T15:45:00.000000000","2022-05-20T22:45:00.000000000",4863,458.8463]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4850,-0.012]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4854,1235.814]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4868,36.4]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4872,37.23333]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4858,248.3196]
["2022-05-20T15:46:00.000000000","2022-05-20T22:46:00.000000000",4863,454.2511]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4850,-0.012]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4854,1229.148]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4868,35.69167]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4872,36.71667]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4858,248.2795]
["2022-05-20T15:47:00.000000000","2022-05-20T22:47:00.000000000",4863,450.7504]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4850,-0.012]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4854,1218.494]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4868,35.53333]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4872,36.54167]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4858,248.231]
["2022-05-20T15:48:00.000000000","2022-05-20T22:48:00.000000000",4863,446.411]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4850,-0.012]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4854,1205.685]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4868,35.3]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4872,36.36666]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4858,248.1897]
["2022-05-20T15:49:00.000000000","2022-05-20T22:49:00.000000000",4863,441.8501]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4850,-0.012]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4854,1195.462]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4868,35.0]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4872,36.16667]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4858,248.187]
["2022-05-20T15:50:00.000000000","2022-05-20T22:50:00.000000000",4863,438.0046]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4850,-0.012]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4854,1186.92]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4868,34.83333]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4872,36.0]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4858,248.1579]
["2022-05-20T15:51:00.000000000","2022-05-20T22:51:00.000000000",4863,434.24]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4850,-0.012]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4854,1175.279]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4868,34.55833]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4872,35.83333]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4858,248.129]
["2022-05-20T15:52:00.000000000","2022-05-20T22:52:00.000000000",4863,429.7216]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4850,-0.012]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4854,1163.782]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4868,34.35]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4872,35.61666]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4858,248.0435]
["2022-05-20T15:53:00.000000000","2022-05-20T22:53:00.000000000",4863,425.2478]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4850,-0.012]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4854,1154.762]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4868,34.49166]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4872,35.55833]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4858,248.0201]
["2022-05-20T15:54:00.000000000","2022-05-20T22:54:00.000000000",4863,422.0966]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4850,-0.012]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4854,1145.344]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4868,34.50834]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4872,35.525]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4858,247.9888]
["2022-05-20T15:55:00.000000000","2022-05-20T22:55:00.000000000",4863,418.5039]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4850,-0.012]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4854,1134.806]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4868,34.95833]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4872,35.8]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4858,247.9991]
["2022-05-20T15:56:00.000000000","2022-05-20T22:56:00.000000000",4863,415.0603]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4850,-0.012]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4854,1123.615]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4868,34.85833]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4872,35.69167]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4858,247.9669]
["2022-05-20T15:57:00.000000000","2022-05-20T22:57:00.000000000",4863,410.7104]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4850,-0.012]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4854,1105.684]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4868,35.61666]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4872,36.2]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4858,247.878]
["2022-05-20T15:58:00.000000000","2022-05-20T22:58:00.000000000",4863,404.6405]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4850,-0.012]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4854,1085.42]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4868,35.80833]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4872,36.31667]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4858,247.8572]
["2022-05-20T15:59:00.000000000","2022-05-20T22:59:00.000000000",4863,398.1205]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4850,-0.012]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4854,1076.458]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4868,35.43333]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4872,36.25834]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4858,247.8038]
["2022-05-20T16:00:00.000000000","2022-05-20T23:00:00.000000000",4863,394.3583]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4850,-0.012]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4854,1066.75]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4868,35.30833]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4872,36.14167]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4858,247.7255]
["2022-05-20T16:01:00.000000000","2022-05-20T23:01:00.000000000",4863,390.8169]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4850,-0.012]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4854,1058.233]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4868,35.58333]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4872,36.25834]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4858,247.8165]
["2022-05-20T16:02:00.000000000","2022-05-20T23:02:00.000000000",4863,387.9108]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4850,-0.012]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4854,1046.498]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4868,36.36666]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4872,36.73333]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4858,247.7908]
["2022-05-20T16:03:00.000000000","2022-05-20T23:03:00.000000000",4863,384.2632]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4850,-0.012]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4854,1032.172]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4868,36.58333]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4872,37.2]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4858,247.7628]
["2022-05-20T16:04:00.000000000","2022-05-20T23:04:00.000000000",4863,379.8504]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4850,-0.012]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4854,1018.478]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4868,37.10833]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4872,37.50834]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4858,247.7417]
["2022-05-20T16:05:00.000000000","2022-05-20T23:05:00.000000000",4863,375.2941]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4850,-0.012]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4854,1004.351]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4868,36.825]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4872,37.28333]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4858,247.7571]
["2022-05-20T16:06:00.000000000","2022-05-20T23:06:00.000000000",4863,370.0506]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4850,-0.012]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4854,993.8073]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4868,36.125]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4872,36.90833]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4858,247.6916]
["2022-05-20T16:07:00.000000000","2022-05-20T23:07:00.000000000",4863,365.5149]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4850,-0.012]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4854,987.3159]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4868,36.23333]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4872,36.84167]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4858,247.6684]
["2022-05-20T16:08:00.000000000","2022-05-20T23:08:00.000000000",4863,362.4255]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4850,-0.012]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4854,977.3582]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4868,36.15]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4872,36.71667]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4858,247.6396]
["2022-05-20T16:09:00.000000000","2022-05-20T23:09:00.000000000",4863,358.6621]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4850,-0.012]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4854,965.1958]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4868,35.91667]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4872,36.53333]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4858,247.629]
["2022-05-20T16:10:00.000000000","2022-05-20T23:10:00.000000000",4863,353.8586]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4850,-0.012]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4854,953.195]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4868,35.41667]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4872,36.025]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4858,247.6171]
["2022-05-20T16:11:00.000000000","2022-05-20T23:11:00.000000000",4863,348.9726]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4850,-0.012]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4854,940.9688]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4868,35.24166]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4872,35.78333]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4858,247.5117]
["2022-05-20T16:12:00.000000000","2022-05-20T23:12:00.000000000",4863,344.3323]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4850,-0.012]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4854,929.9991]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4868,34.88334]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4872,35.41667]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4858,247.3715]
["2022-05-20T16:13:00.000000000","2022-05-20T23:13:00.000000000",4863,340.0625]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4850,-0.012]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4854,917.0659]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4868,35.05]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4872,35.5]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4858,247.264]
["2022-05-20T16:14:00.000000000","2022-05-20T23:14:00.000000000",4863,335.0841]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4850,-0.012]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4854,903.9307]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4868,35.04167]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4872,35.475]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4858,247.1966]
["2022-05-20T16:15:00.000000000","2022-05-20T23:15:00.000000000",4863,330.3383]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4850,-0.012]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4854,894.0715]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4868,34.975]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4872,35.35]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4858,247.1613]
["2022-05-20T16:16:00.000000000","2022-05-20T23:16:00.000000000",4863,326.572]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4850,-0.012]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4854,880.8896]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4868,35.125]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4872,35.43333]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4858,247.1511]
["2022-05-20T16:17:00.000000000","2022-05-20T23:17:00.000000000",4863,322.2187]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4850,-0.012]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4854,870.0129]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4868,34.68333]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4872,35.225]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4858,247.1492]
["2022-05-20T16:18:00.000000000","2022-05-20T23:18:00.000000000",4863,318.0209]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4850,-0.012]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4854,858.009]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4868,33.73333]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4872,34.44167]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4858,247.1317]
["2022-05-20T16:19:00.000000000","2022-05-20T23:19:00.000000000",4863,313.0475]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4850,-0.012]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4854,846.7354]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4868,33.39167]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4872,34.09167]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4858,247.0856]
["2022-05-20T16:20:00.000000000","2022-05-20T23:20:00.000000000",4863,308.4917]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4850,-0.012]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4854,835.2054]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4868,33.025]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4872,33.825]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4858,247.1477]
["2022-05-20T16:21:00.000000000","2022-05-20T23:21:00.000000000",4863,304.3114]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4850,-0.01175]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4854,821.9251]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4868,32.89167]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4872,33.66667]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4858,247.1577]
["2022-05-20T16:22:00.000000000","2022-05-20T23:22:00.000000000",4863,299.4362]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4850,-0.012]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4854,810.2409]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4868,32.55833]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4872,33.38334]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4858,247.1424]
["2022-05-20T16:23:00.000000000","2022-05-20T23:23:00.000000000",4863,294.8155]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4850,-0.012]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4854,796.5621]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4868,32.38334]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4872,33.225]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4858,247.0881]
["2022-05-20T16:24:00.000000000","2022-05-20T23:24:00.000000000",4863,290.1579]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4850,-0.012]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4854,786.0627]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4868,32.025]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4872,32.98333]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4858,247.0822]
["2022-05-20T16:25:00.000000000","2022-05-20T23:25:00.000000000",4863,286.195]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4850,-0.012]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4854,776.4379]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4868,32.04167]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4872,32.90833]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4858,247.0919]
["2022-05-20T16:26:00.000000000","2022-05-20T23:26:00.000000000",4863,282.7263]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4850,-0.012]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4854,767.2595]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4868,31.99167]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4872,32.80833]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4858,247.0906]
["2022-05-20T16:27:00.000000000","2022-05-20T23:27:00.000000000",4863,279.5878]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4850,-0.012]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4854,753.9131]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4868,32.325]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4872,33.04167]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4858,247.0624]
["2022-05-20T16:28:00.000000000","2022-05-20T23:28:00.000000000",4863,275.2254]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4850,-0.012]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4854,740.6694]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4868,32.525]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4872,33.15833]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4858,247.0205]
["2022-05-20T16:29:00.000000000","2022-05-20T23:29:00.000000000",4863,270.9331]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4850,-0.012]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4854,727.7116]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4868,32.60833]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4872,33.25]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4858,247.0158]
["2022-05-20T16:30:00.000000000","2022-05-20T23:30:00.000000000",4863,266.5444]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4850,-0.012]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4854,714.8469]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4868,32.35833]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4872,33.16667]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4858,246.9689]
["2022-05-20T16:31:00.000000000","2022-05-20T23:31:00.000000000",4863,261.7785]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4850,-0.012]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4854,700.3145]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4868,31.81667]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4872,32.85833]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4858,246.9111]
["2022-05-20T16:32:00.000000000","2022-05-20T23:32:00.000000000",4863,256.718]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4850,-0.012]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4854,690.8967]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4868,31.8]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4872,32.79166]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4858,246.8483]
["2022-05-20T16:33:00.000000000","2022-05-20T23:33:00.000000000",4863,253.0514]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4850,-0.012]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4854,683.153]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4868,31.475]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4872,32.64167]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4858,246.8042]
["2022-05-20T16:34:00.000000000","2022-05-20T23:34:00.000000000",4863,249.8481]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4850,-0.012]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4854,668.8456]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4868,31.41667]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4872,32.45833]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4858,246.765]
["2022-05-20T16:35:00.000000000","2022-05-20T23:35:00.000000000",4863,245.0154]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4850,-0.012]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4854,654.6843]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4868,31.61667]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4872,32.51667]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4858,246.6897]
["2022-05-20T16:36:00.000000000","2022-05-20T23:36:00.000000000",4863,239.8955]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4850,-0.012]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4854,638.2115]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4868,31.58333]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4872,32.525]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4858,246.6827]
["2022-05-20T16:37:00.000000000","2022-05-20T23:37:00.000000000",4863,236.4371]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4850,-0.012]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4854,632.3839]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4868,31.65833]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4872,32.63334]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4858,246.6199]
["2022-05-20T16:38:00.000000000","2022-05-20T23:38:00.000000000",4863,232.4827]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4850,-0.012]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4854,614.1531]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4868,31.625]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4872,32.525]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4858,246.555]
["2022-05-20T16:39:00.000000000","2022-05-20T23:39:00.000000000",4863,227.5626]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4850,-0.012]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4854,603.6213]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4868,31.425]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4872,32.38334]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4858,246.4947]
["2022-05-20T16:40:00.000000000","2022-05-20T23:40:00.000000000",4863,223.538]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4850,-0.012]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4854,592.176]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4868,31.35]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4872,32.25833]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4858,246.4622]
["2022-05-20T16:41:00.000000000","2022-05-20T23:41:00.000000000",4863,219.6189]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4850,-0.012]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4854,581.4461]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4868,31.25833]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4872,32.11666]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4858,246.4039]
["2022-05-20T16:42:00.000000000","2022-05-20T23:42:00.000000000",4863,215.8224]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4850,-0.012]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4854,565.632]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4868,30.96667]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4872,31.86667]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4858,246.4122]
["2022-05-20T16:43:00.000000000","2022-05-20T23:43:00.000000000",4863,211.6931]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4850,-0.012]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4854,557.4856]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4868,31.175]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4872,31.90833]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4858,246.3853]
["2022-05-20T16:44:00.000000000","2022-05-20T23:44:00.000000000",4863,207.41]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4850,-0.012]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4854,541.4401]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4868,31.48333]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4872,32.075]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4858,246.3182]
["2022-05-20T16:45:00.000000000","2022-05-20T23:45:00.000000000",4863,202.5751]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4850,-0.012]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4854,523.8785]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4868,31.58333]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4872,32.15]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4858,246.3278]
["2022-05-20T16:46:00.000000000","2022-05-20T23:46:00.000000000",4863,197.634]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4850,-0.012]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4854,510.4391]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4868,31.61667]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4872,32.175]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4858,246.5119]
["2022-05-20T16:47:00.000000000","2022-05-20T23:47:00.000000000",4863,192.4373]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4850,-0.012]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4854,493.2788]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4868,31.68333]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4872,32.16667]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4858,246.4348]
["2022-05-20T16:48:00.000000000","2022-05-20T23:48:00.000000000",4863,187.8917]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4850,-0.012]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4854,490.3087]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4868,31.60833]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4872,32.14167]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4858,246.4123]
["2022-05-20T16:49:00.000000000","2022-05-20T23:49:00.000000000",4863,184.0268]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4850,-0.012]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4854,479.8595]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4868,31.56667]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4872,32.11666]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4858,246.3735]
["2022-05-20T16:50:00.000000000","2022-05-20T23:50:00.000000000",4863,179.8885]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4850,-0.012]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4854,470.7994]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4868,31.475]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4872,31.99167]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4858,246.3611]
["2022-05-20T16:51:00.000000000","2022-05-20T23:51:00.000000000",4863,176.2526]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4850,-0.012]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4854,460.8592]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4868,31.56667]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4872,31.93333]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4858,246.3594]
["2022-05-20T16:52:00.000000000","2022-05-20T23:52:00.000000000",4863,173.2492]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4850,-0.012]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4854,452.932]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4868,31.46667]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4872,31.875]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4858,246.3034]
["2022-05-20T16:53:00.000000000","2022-05-20T23:53:00.000000000",4863,170.3474]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4850,-0.012]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4854,444.1423]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4868,30.79167]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4872,31.51666]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4858,246.2753]
["2022-05-20T16:54:00.000000000","2022-05-20T23:54:00.000000000",4863,167.2954]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4850,-0.012]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4854,436.3994]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4868,30.36667]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4872,31.14166]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4858,246.2552]
["2022-05-20T16:55:00.000000000","2022-05-20T23:55:00.000000000",4863,164.1422]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4850,-0.012]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4854,426.6559]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4868,30.05833]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4872,31.03333]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4858,246.2204]
["2022-05-20T16:56:00.000000000","2022-05-20T23:56:00.000000000",4863,160.5626]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4850,-0.012]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4854,419.9343]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4868,29.83333]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4872,30.85]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4858,246.2638]
["2022-05-20T16:57:00.000000000","2022-05-20T23:57:00.000000000",4863,157.7696]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4850,-0.012]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4854,410.3662]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4868,29.61667]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4872,30.69167]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4858,246.2894]
["2022-05-20T16:58:00.000000000","2022-05-20T23:58:00.000000000",4863,154.7183]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4850,-0.012]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4854,401.979]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4868,29.29167]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4872,30.50833]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4858,246.2561]
["2022-05-20T16:59:00.000000000","2022-05-20T23:59:00.000000000",4863,151.3967]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4850,-0.012]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4854,393.2237]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4868,29.125]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4872,30.24167]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4858,246.2146]
["2022-05-20T17:00:00.000000000","2022-05-21T00:00:00.000000000",4863,148.3006]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4850,-0.012]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4854,384.2668]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4868,28.95]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4872,30.1]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4858,246.2175]
["2022-05-20T17:01:00.000000000","2022-05-21T00:01:00.000000000",4863,145.3257]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4850,-0.012]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4854,374.005]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4868,28.74167]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4872,29.975]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4858,246.167]
["2022-05-20T17:02:00.000000000","2022-05-21T00:02:00.000000000",4863,141.3672]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4850,-0.012]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4854,362.1718]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4868,28.65]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4872,29.94167]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4858,246.068]
["2022-05-20T17:03:00.000000000","2022-05-21T00:03:00.000000000",4863,136.9653]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4850,-0.012]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4854,351.3546]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4868,28.55]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4872,29.78333]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4858,245.8486]
["2022-05-20T17:04:00.000000000","2022-05-21T00:04:00.000000000",4863,132.9735]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4850,-0.012]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4854,340.433]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4868,28.41666]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4872,29.675]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4858,245.8054]
["2022-05-20T17:05:00.000000000","2022-05-21T00:05:00.000000000",4863,129.3603]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4850,-0.012]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4854,329.4354]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4868,28.325]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4872,29.65]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4858,245.7992]
["2022-05-20T17:06:00.000000000","2022-05-21T00:06:00.000000000",4863,125.7458]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4850,-0.012]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4854,318.231]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4868,28.28333]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4872,29.6]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4858,245.7595]
["2022-05-20T17:07:00.000000000","2022-05-21T00:07:00.000000000",4863,122.0393]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4850,-0.01175]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4854,310.7519]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4868,28.09167]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4872,29.46667]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4858,245.7018]
["2022-05-20T17:08:00.000000000","2022-05-21T00:08:00.000000000",4863,119.2727]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4850,-0.012]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4854,304.3117]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4868,28.04167]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4872,29.38333]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4858,245.7355]
["2022-05-20T17:09:00.000000000","2022-05-21T00:09:00.000000000",4863,116.9299]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4850,-0.012]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4854,296.7879]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4868,27.825]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4872,29.24167]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4858,245.7508]
["2022-05-20T17:10:00.000000000","2022-05-21T00:10:00.000000000",4863,114.1466]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4850,-0.012]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4854,289.3233]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4868,27.76667]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4872,29.18333]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4858,245.7418]
["2022-05-20T17:11:00.000000000","2022-05-21T00:11:00.000000000",4863,111.3789]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4850,-0.012]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4854,280.823]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4868,27.59167]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4872,29.08333]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4858,245.7038]
["2022-05-20T17:12:00.000000000","2022-05-21T00:12:00.000000000",4863,108.186]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4850,-0.012]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4854,272.9859]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4868,27.33333]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4872,28.86667]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4858,245.6924]
["2022-05-20T17:13:00.000000000","2022-05-21T00:13:00.000000000",4863,105.4632]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4850,-0.012]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4854,266.5938]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4868,27.15]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4872,28.69167]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4858,245.6354]
["2022-05-20T17:14:00.000000000","2022-05-21T00:14:00.000000000",4863,103.0891]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4850,-0.012]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4854,259.2639]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4868,27.00833]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4872,28.56667]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4858,245.5983]
["2022-05-20T17:15:00.000000000","2022-05-21T00:15:00.000000000",4863,100.7903]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4850,-0.012]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4854,250.8709]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4868,26.90833]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4872,28.49167]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4858,245.5312]
["2022-05-20T17:16:00.000000000","2022-05-21T00:16:00.000000000",4863,97.9606]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4850,-0.012]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4854,244.3497]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4868,26.81667]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4872,28.425]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4858,245.5201]
["2022-05-20T17:17:00.000000000","2022-05-21T00:17:00.000000000",4863,95.32819]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4850,-0.012]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4854,238.9017]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4868,26.775]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4872,28.425]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4858,245.5163]
["2022-05-20T17:18:00.000000000","2022-05-21T00:18:00.000000000",4863,93.07378]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4850,-0.012]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4854,233.4113]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4868,26.70833]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4872,28.4]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4858,245.4976]
["2022-05-20T17:19:00.000000000","2022-05-21T00:19:00.000000000",4863,91.1385]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4850,-0.012]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4854,227.5651]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4868,26.725]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4872,28.325]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4858,245.4966]
["2022-05-20T17:20:00.000000000","2022-05-21T00:20:00.000000000",4863,88.86963]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4850,-0.012]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4854,219.7826]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4868,26.65833]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4872,28.26667]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4858,245.4707]
["2022-05-20T17:21:00.000000000","2022-05-21T00:21:00.000000000",4863,86.40305]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4850,-0.012]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4854,212.2469]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4868,26.6]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4872,28.18333]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4858,245.4939]
["2022-05-20T17:22:00.000000000","2022-05-21T00:22:00.000000000",4863,84.02666]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4850,-0.012]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4854,205.2636]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4868,26.51666]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4872,28.1]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4858,245.504]
["2022-05-20T17:23:00.000000000","2022-05-21T00:23:00.000000000",4863,81.93855]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4850,-0.012]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4854,199.1668]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4868,26.53333]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4872,28.075]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4858,245.5245]
["2022-05-20T17:24:00.000000000","2022-05-21T00:24:00.000000000",4863,79.75863]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4850,-0.012]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4854,193.4577]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4868,26.5]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4872,28.05833]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4858,245.5415]
["2022-05-20T17:25:00.000000000","2022-05-21T00:25:00.000000000",4863,77.72977]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4850,-0.012]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4854,188.0982]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4868,26.41667]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4872,27.98333]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4858,245.6452]
["2022-05-20T17:26:00.000000000","2022-05-21T00:26:00.000000000",4863,75.56362]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4850,-0.012]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4854,181.553]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4868,26.29167]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4872,27.85833]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4858,245.6226]
["2022-05-20T17:27:00.000000000","2022-05-21T00:27:00.000000000",4863,73.42837]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4850,-0.012]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4854,175.3243]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4868,26.20833]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4872,27.74167]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4858,245.6195]
["2022-05-20T17:28:00.000000000","2022-05-21T00:28:00.000000000",4863,71.42928]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4850,-0.012]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4854,169.3163]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4868,26.15833]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4872,27.68333]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4858,245.6024]
["2022-05-20T17:29:00.000000000","2022-05-21T00:29:00.000000000",4863,69.27879]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4850,-0.012]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4854,163.695]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4868,26.18333]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4872,27.625]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4858,245.5307]
["2022-05-20T17:30:00.000000000","2022-05-21T00:30:00.000000000",4863,67.4159]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4850,-0.012]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4854,159.2052]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4868,26.10833]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4872,27.525]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4858,245.4998]
["2022-05-20T17:31:00.000000000","2022-05-21T00:31:00.000000000",4863,65.84103]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4850,-0.012]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4854,153.2735]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4868,26.08333]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4872,27.46667]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4858,245.1808]
["2022-05-20T17:32:00.000000000","2022-05-21T00:32:00.000000000",4863,64.31139]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4850,-0.012]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4854,148.7735]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4868,26.03333]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4872,27.39166]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4858,244.965]
["2022-05-20T17:33:00.000000000","2022-05-21T00:33:00.000000000",4863,62.69059]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4850,-0.012]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4854,143.9243]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4868,25.975]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4872,27.3]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4858,244.9176]
["2022-05-20T17:34:00.000000000","2022-05-21T00:34:00.000000000",4863,61.10007]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4850,-0.012]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4854,141.0516]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4868,25.9]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4872,27.19167]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4858,244.9101]
["2022-05-20T17:35:00.000000000","2022-05-21T00:35:00.000000000",4863,59.47905]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4850,-0.012]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4854,136.7157]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4868,25.86667]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4872,27.075]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4858,244.9006]
["2022-05-20T17:36:00.000000000","2022-05-21T00:36:00.000000000",4863,57.90291]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4850,-0.012]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4854,133.1326]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4868,25.825]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4872,27.05833]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4858,244.9195]
["2022-05-20T17:37:00.000000000","2022-05-21T00:37:00.000000000",4863,56.61424]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4850,-0.012]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4854,129.1596]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4868,25.875]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4872,27.06667]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4858,244.9063]
["2022-05-20T17:38:00.000000000","2022-05-21T00:38:00.000000000",4863,55.76214]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4850,-0.012]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4854,124.9092]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4868,25.78333]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4872,26.96667]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4858,244.8403]
["2022-05-20T17:39:00.000000000","2022-05-21T00:39:00.000000000",4863,55.09128]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4850,-0.01175]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4854,121.697]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4868,25.68333]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4872,26.875]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4858,244.7675]
["2022-05-20T17:40:00.000000000","2022-05-21T00:40:00.000000000",4863,54.34528]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4850,-0.012]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4854,117.1349]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4868,25.61667]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4872,26.79167]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4858,244.6778]
["2022-05-20T17:41:00.000000000","2022-05-21T00:41:00.000000000",4863,53.46526]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4850,-0.012]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4854,113.4909]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4868,25.51666]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4872,26.69167]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4858,244.6477]
["2022-05-20T17:42:00.000000000","2022-05-21T00:42:00.000000000",4863,52.75312]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4850,-0.012]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4854,111.1516]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4868,25.34167]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4872,26.525]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4858,244.6552]
["2022-05-20T17:43:00.000000000","2022-05-21T00:43:00.000000000",4863,52.16262]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4850,-0.01175]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4854,109.8462]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4868,25.275]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4872,26.45833]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4858,244.6908]
["2022-05-20T17:44:00.000000000","2022-05-21T00:44:00.000000000",4863,51.54142]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4850,-0.012]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4854,106.686]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4868,25.13333]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4872,26.325]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4858,244.6833]
["2022-05-20T17:45:00.000000000","2022-05-21T00:45:00.000000000",4863,50.73843]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4850,-0.012]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4854,105.2131]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4868,24.99167]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4872,26.19167]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4858,244.6681]
["2022-05-20T17:46:00.000000000","2022-05-21T00:46:00.000000000",4863,49.92042]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4850,-0.012]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4854,102.6565]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4868,24.975]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4872,26.2]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4858,244.6528]
["2022-05-20T17:47:00.000000000","2022-05-21T00:47:00.000000000",4863,49.05751]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4850,-0.012]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4854,100.3661]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4868,25.06667]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4872,26.275]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4858,244.6445]
["2022-05-20T17:48:00.000000000","2022-05-21T00:48:00.000000000",4863,48.25487]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4850,-0.012]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4854,97.81695]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4868,25.18333]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4872,26.44167]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4858,244.6202]
["2022-05-20T17:49:00.000000000","2022-05-21T00:49:00.000000000",4863,47.45173]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4850,-0.012]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4854,95.776]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4868,25.21667]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4872,26.5]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4858,244.61]
["2022-05-20T17:50:00.000000000","2022-05-21T00:50:00.000000000",4863,46.55737]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4850,-0.012]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4854,92.12063]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4868,25.175]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4872,26.45]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4858,244.5427]
["2022-05-20T17:51:00.000000000","2022-05-21T00:51:00.000000000",4863,45.64777]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4850,-0.012]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4854,89.19259]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4868,25.06667]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4872,26.35]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4858,244.5181]
["2022-05-20T17:52:00.000000000","2022-05-21T00:52:00.000000000",4863,44.85954]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4850,-0.012]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4854,87.42056]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4868,24.975]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4872,26.25]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4858,244.4398]
["2022-05-20T17:53:00.000000000","2022-05-21T00:53:00.000000000",4863,44.13214]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4850,-0.012]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4854,85.59327]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4868,24.825]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4872,26.125]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4858,244.3942]
["2022-05-20T17:54:00.000000000","2022-05-21T00:54:00.000000000",4863,43.34414]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4850,-0.01175]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4854,83.75926]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4868,24.63333]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4872,26.03333]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4858,244.3502]
["2022-05-20T17:55:00.000000000","2022-05-21T00:55:00.000000000",4863,42.52556]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4850,-0.012]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4854,81.94492]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4868,24.525]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4872,25.90833]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4858,244.3768]
["2022-05-20T17:56:00.000000000","2022-05-21T00:56:00.000000000",4863,41.85833]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4850,-0.012]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4854,79.52222]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4868,24.49167]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4872,25.9]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4858,244.3789]
["2022-05-20T17:57:00.000000000","2022-05-21T00:57:00.000000000",4863,41.25187]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4850,-0.01175]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4854,76.81186]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4868,24.40833]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4872,25.89166]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4858,244.4585]
["2022-05-20T17:58:00.000000000","2022-05-21T00:58:00.000000000",4863,40.2362]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4850,-0.01175]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4854,73.73282]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4868,24.325]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4872,25.825]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4858,244.5895]
["2022-05-20T17:59:00.000000000","2022-05-21T00:59:00.000000000",4863,39.34186]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4850,-0.012]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4854,71.21885]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4868,24.225]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4872,25.75]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4858,244.4802]
["2022-05-20T18:00:00.000000000","2022-05-21T01:00:00.000000000",4863,38.47788]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4850,-0.012]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4854,68.67617]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4868,24.15833]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4872,25.68333]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4858,244.3363]
["2022-05-20T18:01:00.000000000","2022-05-21T01:01:00.000000000",4863,37.53829]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4850,-0.01175]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4854,66.54475]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4868,24.125]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4872,25.66667]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4858,244.3328]
["2022-05-20T18:02:00.000000000","2022-05-21T01:02:00.000000000",4863,36.65882]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4850,-0.012]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4854,63.15497]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4868,24.10833]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4872,25.675]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4858,244.3292]
["2022-05-20T18:03:00.000000000","2022-05-21T01:03:00.000000000",4863,35.77895]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4850,-0.012]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4854,60.80326]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4868,24.00833]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4872,25.6]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4858,244.3252]
["2022-05-20T18:04:00.000000000","2022-05-21T01:04:00.000000000",4863,34.86882]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4850,-0.012]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4854,59.04251]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4868,23.94167]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4872,25.575]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4858,244.3365]
["2022-05-20T18:05:00.000000000","2022-05-21T01:05:00.000000000",4863,34.01944]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4850,-0.01075]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4854,56.98244]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4868,23.81667]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4872,25.45]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4858,244.348]
["2022-05-20T18:06:00.000000000","2022-05-21T01:06:00.000000000",4863,33.20069]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4850,-0.012]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4854,54.40234]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4868,23.71667]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4872,25.36667]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4858,244.3608]
["2022-05-20T18:07:00.000000000","2022-05-21T01:07:00.000000000",4863,32.30646]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4850,-0.012]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4854,52.06096]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4868,23.6]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4872,25.28333]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4858,244.3549]
["2022-05-20T18:08:00.000000000","2022-05-21T01:08:00.000000000",4863,31.42745]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4850,-0.0115]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4854,49.78806]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4868,23.475]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4872,25.20833]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4858,244.3895]
["2022-05-20T18:09:00.000000000","2022-05-21T01:09:00.000000000",4863,30.53325]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4850,-0.012]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4854,46.78685]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4868,23.33333]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4872,25.10833]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4858,244.3621]
["2022-05-20T18:10:00.000000000","2022-05-21T01:10:00.000000000",4863,29.68432]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4850,-0.011]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4854,45.17395]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4868,23.25]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4872,24.99167]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4858,244.3328]
["2022-05-20T18:11:00.000000000","2022-05-21T01:11:00.000000000",4863,28.78976]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4850,-0.01125]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4854,42.39668]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4868,23.08333]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4872,24.95]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4858,244.3269]
["2022-05-20T18:12:00.000000000","2022-05-21T01:12:00.000000000",4863,27.89525]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4850,-0.01025]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4854,38.8759]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4868,23.00833]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4872,24.85]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4858,244.3248]
["2022-05-20T18:13:00.000000000","2022-05-21T01:13:00.000000000",4863,26.95497]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4850,-0.0105]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4854,36.01541]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4868,22.93333]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4872,24.80833]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4858,244.3164]
["2022-05-20T18:14:00.000000000","2022-05-21T01:14:00.000000000",4863,25.96908]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4850,-0.0115]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4854,34.10852]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4868,22.875]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4872,24.775]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4858,244.2819]
["2022-05-20T18:15:00.000000000","2022-05-21T01:15:00.000000000",4863,25.05894]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4850,-0.0115]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4854,30.58872]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4868,22.76666]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4872,24.66667]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4858,244.1867]
["2022-05-20T18:16:00.000000000","2022-05-21T01:16:00.000000000",4863,24.10346]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4850,-0.01175]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4854,25.60086]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4868,22.875]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4872,24.81667]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4858,244.1641]
["2022-05-20T18:17:00.000000000","2022-05-21T01:17:00.000000000",4863,23.17849]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4850,-0.01075]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4854,23.03248]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4868,22.90833]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4872,24.88333]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4858,244.1268]
["2022-05-20T18:18:00.000000000","2022-05-21T01:18:00.000000000",4863,22.25339]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4850,-0.01175]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4854,20.4653]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4868,22.85833]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4872,24.83333]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4858,244.1039]
["2022-05-20T18:19:00.000000000","2022-05-21T01:19:00.000000000",4863,21.34367]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4850,-0.011]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4854,18.33885]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4868,22.78333]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4872,24.78333]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4858,244.1316]
["2022-05-20T18:20:00.000000000","2022-05-21T01:20:00.000000000",4863,20.44881]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4850,-0.01125]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4854,14.74311]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4868,22.68333]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4872,24.7]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4858,244.1063]
["2022-05-20T18:21:00.000000000","2022-05-21T01:21:00.000000000",4863,19.50827]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4850,-0.009749999]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4854,12.98153]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4868,22.70833]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4872,24.79167]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4858,244.0661]
["2022-05-20T18:22:00.000000000","2022-05-21T01:22:00.000000000",4863,18.61294]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4850,-0.011]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4854,10.7812]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4868,22.73333]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4872,24.81667]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4858,243.8898]
["2022-05-20T18:23:00.000000000","2022-05-21T01:23:00.000000000",4863,17.67263]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4850,-0.011]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4854,9.240172]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4868,22.7]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4872,24.775]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4858,244.1133]
["2022-05-20T18:24:00.000000000","2022-05-21T01:24:00.000000000",4863,16.79286]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4850,-0.011]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4854,7.113791]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4868,22.60833]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4872,24.69167]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4858,244.113]
["2022-05-20T18:25:00.000000000","2022-05-21T01:25:00.000000000",4863,15.9281]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4850,-0.01025]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4854,4.986533]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4868,22.61667]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4872,24.75833]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4858,244.1152]
["2022-05-20T18:26:00.000000000","2022-05-21T01:26:00.000000000",4863,15.07818]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4850,-0.0105]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4854,3.226824]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4868,22.575]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4872,24.725]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4858,244.1433]
["2022-05-20T18:27:00.000000000","2022-05-21T01:27:00.000000000",4863,14.19845]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4850,-0.009249999]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4854,0.8069735]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4868,22.475]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4872,24.625]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4858,244.0556]
["2022-05-20T18:28:00.000000000","2022-05-21T01:28:00.000000000",4863,13.39445]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4850,-0.009]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4854,-1.246863]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4868,22.40833]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4872,24.55]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4858,244.0322]
["2022-05-20T18:29:00.000000000","2022-05-21T01:29:00.000000000",4863,12.5755]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4850,-0.01025]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4854,-3.153714]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4868,22.34167]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4872,24.51666]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4858,244.0249]
["2022-05-20T18:30:00.000000000","2022-05-21T01:30:00.000000000",4863,11.80188]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4850,-0.0095]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4854,-3.299927]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4868,22.325]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4872,24.5]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4858,244.0657]
["2022-05-20T18:31:00.000000000","2022-05-21T01:31:00.000000000",4863,10.99805]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4850,-0.009]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4854,-2.933693]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4868,22.28333]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4872,24.45833]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4858,244.0508]
["2022-05-20T18:32:00.000000000","2022-05-21T01:32:00.000000000",4863,10.22445]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4850,-0.009]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4854,-2.933456]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4868,22.2]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4872,24.4]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4858,244.025]
["2022-05-20T18:33:00.000000000","2022-05-21T01:33:00.000000000",4863,9.496281]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4850,-0.009]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4854,-2.934005]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4868,22.225]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4872,24.4]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4858,243.9982]
["2022-05-20T18:34:00.000000000","2022-05-21T01:34:00.000000000",4863,8.768266]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4850,-0.009749999]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4854,-2.933906]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4868,22.16667]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4872,24.33333]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4858,244.0249]
["2022-05-20T18:35:00.000000000","2022-05-21T01:35:00.000000000",4863,8.085596]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4850,-0.0095]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4854,-2.933451]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4868,22.04167]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4872,24.23333]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4858,244.0108]
["2022-05-20T18:36:00.000000000","2022-05-21T01:36:00.000000000",4863,7.418149]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4850,-0.009]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4854,-2.860749]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4868,21.93333]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4872,24.16667]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4858,243.9376]
["2022-05-20T18:37:00.000000000","2022-05-21T01:37:00.000000000",4863,6.796168]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4850,-0.009]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4854,-3.007519]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4868,21.95833]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4872,24.18333]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4858,244.0533]
["2022-05-20T18:38:00.000000000","2022-05-21T01:38:00.000000000",4863,6.17448]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4850,-0.01025]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4854,-2.933435]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4868,21.85]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4872,24.05]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4858,244.1084]
["2022-05-20T18:39:00.000000000","2022-05-21T01:39:00.000000000",4863,5.643489]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4850,-0.01]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4854,-2.934448]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4868,21.80833]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4872,23.99167]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4858,244.0842]
["2022-05-20T18:40:00.000000000","2022-05-21T01:40:00.000000000",4863,5.142951]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4850,-0.009249999]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4854,-2.860423]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4868,21.8]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4872,23.99167]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4858,244.1379]
["2022-05-20T18:41:00.000000000","2022-05-21T01:41:00.000000000",4863,4.657809]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4850,-0.009]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4854,-2.860355]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4868,21.7]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4872,23.9]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4858,244.111]
["2022-05-20T18:42:00.000000000","2022-05-21T01:42:00.000000000",4863,4.21815]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4850,-0.0095]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4854,-2.933693]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4868,21.68333]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4872,23.9]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4858,244.1417]
["2022-05-20T18:43:00.000000000","2022-05-21T01:43:00.000000000",4863,3.82529]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4850,-0.0095]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4854,-3.08046]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4868,21.71667]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4872,23.9]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4858,244.177]
["2022-05-20T18:44:00.000000000","2022-05-21T01:44:00.000000000",4863,3.481051]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4850,-0.0095]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4854,-2.933611]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4868,21.7]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4872,23.9]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4858,244.2079]
["2022-05-20T18:45:00.000000000","2022-05-21T01:45:00.000000000",4863,3.163216]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4850,-0.0095]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4854,-2.860323]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4868,21.75833]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4872,23.90833]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4858,244.1972]
["2022-05-20T18:46:00.000000000","2022-05-21T01:46:00.000000000",4863,2.81511]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4850,-0.009]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4854,-2.787721]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4868,21.675]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4872,23.83333]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4858,244.0982]
["2022-05-20T18:47:00.000000000","2022-05-21T01:47:00.000000000",4863,2.512411]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4850,-0.009]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4854,-2.860375]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4868,21.55833]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4872,23.68333]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4858,244.0372]
["2022-05-20T18:48:00.000000000","2022-05-21T01:48:00.000000000",4863,2.270251]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4850,-0.009]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4854,-3.006993]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4868,21.46667]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4872,23.625]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4858,244.0278]
["2022-05-20T18:49:00.000000000","2022-05-21T01:49:00.000000000",4863,2.028091]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4850,-0.009]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4854,-2.713959]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4868,21.34167]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4872,23.49167]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4858,244.0522]
["2022-05-20T18:50:00.000000000","2022-05-21T01:50:00.000000000",4863,1.78593]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4850,-0.009]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4854,-3.080993]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4868,21.21667]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4872,23.35833]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4858,244.0146]
["2022-05-20T18:51:00.000000000","2022-05-21T01:51:00.000000000",4863,1.54377]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4850,-0.009]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4854,-2.861264]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4868,21.15833]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4872,23.34167]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4858,243.7902]
["2022-05-20T18:52:00.000000000","2022-05-21T01:52:00.000000000",4863,1.347015]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4850,-0.009]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4854,-2.861418]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4868,21.14167]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4872,23.3]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4858,243.6733]
["2022-05-20T18:53:00.000000000","2022-05-21T01:53:00.000000000",4863,1.15026]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4850,-0.009]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4854,-2.935017]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4868,20.99167]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4872,23.16667]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4858,243.5924]
["2022-05-20T18:54:00.000000000","2022-05-21T01:54:00.000000000",4863,1.014045]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4850,-0.0095]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4854,-3.00855]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4868,21.01667]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4872,23.15]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4858,243.5658]
["2022-05-20T18:55:00.000000000","2022-05-21T01:55:00.000000000",4863,0.8626952]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4850,-0.009]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4854,-2.861844]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4868,21.0]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4872,23.125]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4858,243.5617]
["2022-05-20T18:56:00.000000000","2022-05-21T01:56:00.000000000",4863,0.7264802]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4850,-0.009]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4854,-2.861944]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4868,20.99167]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4872,23.15]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4858,243.5638]
["2022-05-20T18:57:00.000000000","2022-05-21T01:57:00.000000000",4863,0.5599952]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4850,-0.009]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4854,-2.862074]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4868,20.99167]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4872,23.15]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4858,243.5623]
["2022-05-20T18:58:00.000000000","2022-05-21T01:58:00.000000000",4863,0.4843202]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4850,-0.009]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4854,-2.93528]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4868,20.95]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4872,23.08333]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4858,243.1773]
["2022-05-20T18:59:00.000000000","2022-05-21T01:59:00.000000000",4863,0.3632401]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4850,-0.009]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4854,-2.861827]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4868,20.84167]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4872,22.99167]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4858,243.3232]
["2022-05-20T19:00:00.000000000","2022-05-21T02:00:00.000000000",4863,0.2572951]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4850,-0.009]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4854,-2.93511]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4868,20.8]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4872,23.0]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4858,243.3459]
["2022-05-20T19:01:00.000000000","2022-05-21T02:01:00.000000000",4863,0.1816201]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4850,-0.009]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4854,-2.934746]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4868,20.70833]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4872,22.80833]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4858,243.3476]
["2022-05-20T19:02:00.000000000","2022-05-21T02:02:00.000000000",4863,0.1664851]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4850,-0.009]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4854,-2.861658]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4868,20.56667]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4872,22.675]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4858,243.4021]
["2022-05-20T19:03:00.000000000","2022-05-21T02:03:00.000000000",4863,0.07567503]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4850,-0.009249999]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4854,-2.787841]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4868,20.475]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4872,22.58333]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4858,243.4587]
["2022-05-20T19:04:00.000000000","2022-05-21T02:04:00.000000000",4863,0.0]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4850,-0.009249999]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4854,-3.00828]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4868,20.475]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4872,22.6]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4858,243.6707]
["2022-05-20T19:05:00.000000000","2022-05-21T02:05:00.000000000",4863,0.0]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4850,-0.009]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4854,-3.008298]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4868,20.40833]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4872,22.53333]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4858,244.4603]
["2022-05-20T19:06:00.000000000","2022-05-21T02:06:00.000000000",4863,0.0]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4850,-0.009]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4854,-2.788011]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4868,20.43333]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4872,22.55833]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4858,244.6641]
["2022-05-20T19:07:00.000000000","2022-05-21T02:07:00.000000000",4863,0.0]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4850,-0.009]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4854,-3.081615]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4868,20.4]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4872,22.45]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4858,244.6382]
["2022-05-20T19:08:00.000000000","2022-05-21T02:08:00.000000000",4863,0.0]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4850,-0.009]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4854,-3.008546]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4868,20.26667]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4872,22.35833]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4858,244.6399]
["2022-05-20T19:09:00.000000000","2022-05-21T02:09:00.000000000",4863,0.0]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4850,-0.009]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4854,-2.714563]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4868,20.20833]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4872,22.31667]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4858,244.669]
["2022-05-20T19:10:00.000000000","2022-05-21T02:10:00.000000000",4863,0.0]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4850,-0.009]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4854,-2.935019]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4868,20.2]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4872,22.30833]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4858,244.65]
["2022-05-20T19:11:00.000000000","2022-05-21T02:11:00.000000000",4863,0.0]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4850,-0.009249999]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4854,-2.787719]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4868,20.18333]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4872,22.3]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4858,244.6845]
["2022-05-20T19:12:00.000000000","2022-05-21T02:12:00.000000000",4863,0.0]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4850,-0.009]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4854,-2.640709]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4868,20.075]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4872,22.23333]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4858,244.6805]
["2022-05-20T19:13:00.000000000","2022-05-21T02:13:00.000000000",4863,0.0]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4850,-0.009]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4854,-2.934598]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4868,20.09167]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4872,22.225]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4858,244.6423]
["2022-05-20T19:14:00.000000000","2022-05-21T02:14:00.000000000",4863,0.0]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4850,-0.009]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4854,-2.714038]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4868,20.15]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4872,22.3]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4858,244.6524]
["2022-05-20T19:15:00.000000000","2022-05-21T02:15:00.000000000",4863,0.0]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4850,-0.009249999]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4854,-3.153563]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4868,20.05]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4872,22.19167]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4858,244.4299]
["2022-05-20T19:16:00.000000000","2022-05-21T02:16:00.000000000",4863,0.0]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4850,-0.0095]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4854,-2.860546]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4868,19.99167]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4872,22.08333]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4858,244.3099]
["2022-05-20T19:17:00.000000000","2022-05-21T02:17:00.000000000",4863,0.0]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4850,-0.009249999]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4854,-2.786867]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4868,20.11667]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4872,22.14166]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4858,244.3047]
["2022-05-20T19:18:00.000000000","2022-05-21T02:18:00.000000000",4863,0.0]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4850,-0.009]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4854,-3.007024]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4868,20.14167]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4872,22.2]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4858,244.2268]
["2022-05-20T19:19:00.000000000","2022-05-21T02:19:00.000000000",4863,0.0]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4850,-0.009]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4854,-2.713728]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4868,20.09167]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4872,22.15]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4858,244.2232]
["2022-05-20T19:20:00.000000000","2022-05-21T02:20:00.000000000",4863,0.0]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4850,-0.009]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4854,-2.787714]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4868,19.99167]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4872,22.05833]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4858,244.2293]
["2022-05-20T19:21:00.000000000","2022-05-21T02:21:00.000000000",4863,0.0]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4850,-0.009]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4854,-2.787358]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4868,20.04167]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4872,22.1]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4858,244.2573]
["2022-05-20T19:22:00.000000000","2022-05-21T02:22:00.000000000",4863,0.0]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4850,-0.009]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4854,-2.640435]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4868,20.15]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4872,22.18333]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4858,244.238]
["2022-05-20T19:23:00.000000000","2022-05-21T02:23:00.000000000",4863,0.0]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4850,-0.009]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4854,-2.714081]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4868,20.175]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4872,22.24167]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4858,244.2034]
["2022-05-20T19:24:00.000000000","2022-05-21T02:24:00.000000000",4863,0.0]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4850,-0.009249999]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4854,-2.787225]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4868,20.15]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4872,22.20833]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4858,244.2112]
["2022-05-20T19:25:00.000000000","2022-05-21T02:25:00.000000000",4863,0.0]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4850,-0.009]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4854,-2.934146]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4868,20.3]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4872,22.3]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4858,244.2241]
["2022-05-20T19:26:00.000000000","2022-05-21T02:26:00.000000000",4863,0.0]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4850,-0.009]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4854,-2.714041]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4868,20.21667]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4872,22.33333]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4858,244.2369]
["2022-05-20T19:27:00.000000000","2022-05-21T02:27:00.000000000",4863,0.0]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4850,-0.009]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4854,-2.860712]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4868,20.14167]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4872,22.225]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4858,244.0142]
["2022-05-20T19:28:00.000000000","2022-05-21T02:28:00.000000000",4863,0.0]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4850,-0.009]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4854,-2.860802]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4868,20.175]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4872,22.24167]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4858,244.2016]
["2022-05-20T19:29:00.000000000","2022-05-21T02:29:00.000000000",4863,0.0]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4850,-0.009249999]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4854,-2.640507]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4868,20.14167]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4872,22.25]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4858,244.2016]
["2022-05-20T19:30:00.000000000","2022-05-21T02:30:00.000000000",4863,0.0]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4850,-0.009]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4854,-2.933961]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4868,20.15]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4872,22.2]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4858,244.15]
["2022-05-20T19:31:00.000000000","2022-05-21T02:31:00.000000000",4863,0.0]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4850,-0.009]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4854,-2.787648]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4868,20.15]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4872,22.225]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4858,244.132]
["2022-05-20T19:32:00.000000000","2022-05-21T02:32:00.000000000",4863,0.0]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4850,-0.009]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4854,-2.714082]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4868,20.11667]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4872,22.20833]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4858,244.1565]
["2022-05-20T19:33:00.000000000","2022-05-21T02:33:00.000000000",4863,0.0]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4850,-0.009]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4854,-2.714029]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4868,20.20833]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4872,22.25833]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4858,244.1143]
["2022-05-20T19:34:00.000000000","2022-05-21T02:34:00.000000000",4863,0.0]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4850,-0.009]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4854,-2.713888]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4868,20.19167]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4872,22.26666]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4858,244.1322]
["2022-05-20T19:35:00.000000000","2022-05-21T02:35:00.000000000",4863,0.0]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4850,-0.009]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4854,-2.934195]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4868,20.21667]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4872,22.30833]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4858,244.1263]
["2022-05-20T19:36:00.000000000","2022-05-21T02:36:00.000000000",4863,0.0]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4850,-0.009]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4854,-2.7874]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4868,20.25]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4872,22.28333]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4858,244.1463]
["2022-05-20T19:37:00.000000000","2022-05-21T02:37:00.000000000",4863,0.0]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4850,-0.009]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4854,-2.860741]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4868,20.18333]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4872,22.225]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4858,244.1641]
["2022-05-20T19:38:00.000000000","2022-05-21T02:38:00.000000000",4863,0.0]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4850,-0.009]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4854,-2.714133]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4868,20.18333]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4872,22.2]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4858,244.1545]
["2022-05-20T19:39:00.000000000","2022-05-21T02:39:00.000000000",4863,0.0]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4850,-0.009]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4854,-2.714412]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4868,20.14167]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4872,22.24167]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4858,244.1935]
["2022-05-20T19:40:00.000000000","2022-05-21T02:40:00.000000000",4863,0.0]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4850,-0.009]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4854,-2.860312]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4868,20.19167]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4872,22.25]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4858,244.1288]
["2022-05-20T19:41:00.000000000","2022-05-21T02:41:00.000000000",4863,0.0]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4850,-0.009249999]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4854,-2.714422]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4868,20.18333]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4872,22.21667]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4858,244.1239]
["2022-05-20T19:42:00.000000000","2022-05-21T02:42:00.000000000",4863,0.0]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4850,-0.009]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4854,-2.861016]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4868,20.2]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4872,22.25]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4858,244.1011]
["2022-05-20T19:43:00.000000000","2022-05-21T02:43:00.000000000",4863,0.0]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4850,-0.009]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4854,-2.787598]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4868,20.1]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4872,22.175]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4858,244.1093]
["2022-05-20T19:44:00.000000000","2022-05-21T02:44:00.000000000",4863,0.0]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4850,-0.009]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4854,-2.714434]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4868,19.96667]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4872,22.05]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4858,244.063]
["2022-05-20T19:45:00.000000000","2022-05-21T02:45:00.000000000",4863,0.0]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4850,-0.009]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4854,-2.861225]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4868,19.94167]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4872,21.99167]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4858,244.0959]
["2022-05-20T19:46:00.000000000","2022-05-21T02:46:00.000000000",4863,0.0]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4850,-0.009]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4854,-2.934102]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4868,19.825]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4872,21.88333]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4858,244.029]
["2022-05-20T19:47:00.000000000","2022-05-21T02:47:00.000000000",4863,0.0]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4850,-0.009249999]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4854,-2.640599]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4868,19.775]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4872,21.83333]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4858,244.0242]
["2022-05-20T19:48:00.000000000","2022-05-21T02:48:00.000000000",4863,0.0]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4850,-0.009]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4854,-2.934461]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4868,19.68333]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4872,21.73333]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4858,244.0397]
["2022-05-20T19:49:00.000000000","2022-05-21T02:49:00.000000000",4863,0.0]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4850,-0.009]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4854,-2.787817]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4868,19.69167]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4872,21.74167]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4858,244.018]
["2022-05-20T19:50:00.000000000","2022-05-21T02:50:00.000000000",4863,0.0]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4850,-0.009]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4854,-2.641234]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4868,19.725]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4872,21.75833]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4858,244.0142]
["2022-05-20T19:51:00.000000000","2022-05-21T02:51:00.000000000",4863,0.0]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4850,-0.009]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4854,-2.934613]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4868,19.775]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4872,21.84167]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4858,243.9843]
["2022-05-20T19:52:00.000000000","2022-05-21T02:52:00.000000000",4863,0.0]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4850,-0.009]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4854,-2.934722]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4868,19.79167]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4872,21.85833]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4858,244.0197]
["2022-05-20T19:53:00.000000000","2022-05-21T02:53:00.000000000",4863,0.0]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4850,-0.009]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4854,-2.861648]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4868,19.75]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4872,21.81667]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4858,244.0358]
["2022-05-20T19:54:00.000000000","2022-05-21T02:54:00.000000000",4863,0.0]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4850,-0.009]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4854,-2.861055]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4868,19.75]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4872,21.825]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4858,243.9916]
["2022-05-20T19:55:00.000000000","2022-05-21T02:55:00.000000000",4863,0.0]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4850,-0.009]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4854,-2.86105]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4868,19.71667]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4872,21.775]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4858,243.9302]
["2022-05-20T19:56:00.000000000","2022-05-21T02:56:00.000000000",4863,0.0]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4850,-0.009]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4854,-2.7143]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4868,19.73333]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4872,21.81667]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4858,244.0093]
["2022-05-20T19:57:00.000000000","2022-05-21T02:57:00.000000000",4863,0.0]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4850,-0.009]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4854,-2.713961]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4868,19.675]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4872,21.75833]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4858,244.0213]
["2022-05-20T19:58:00.000000000","2022-05-21T02:58:00.000000000",4863,0.0]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4850,-0.009249999]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4854,-2.714255]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4868,19.575]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4872,21.60833]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4858,244.0593]
["2022-05-20T19:59:00.000000000","2022-05-21T02:59:00.000000000",4863,0.0]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4850,-0.009]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4854,-2.934836]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4868,19.5]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4872,21.575]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4858,244.0991]
["2022-05-20T20:00:00.000000000","2022-05-21T03:00:00.000000000",4863,0.0]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4850,-0.009]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4854,-2.714036]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4868,19.46667]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4872,21.51666]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4858,244.0874]
["2022-05-20T20:01:00.000000000","2022-05-21T03:01:00.000000000",4863,0.0]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4850,-0.009]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4854,-2.78706]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4868,19.49167]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4872,21.55]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4858,244.217]
["2022-05-20T20:02:00.000000000","2022-05-21T03:02:00.000000000",4863,0.0]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4850,-0.009]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4854,-2.93408]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4868,19.425]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4872,21.525]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4858,244.2581]
["2022-05-20T20:03:00.000000000","2022-05-21T03:03:00.000000000",4863,0.0]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4850,-0.009]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4854,-2.787587]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4868,19.61667]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4872,21.675]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4858,244.2888]
["2022-05-20T20:04:00.000000000","2022-05-21T03:04:00.000000000",4863,0.0]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4850,-0.009]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4854,-2.713657]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4868,19.55]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4872,21.6]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4858,244.3347]
["2022-05-20T20:05:00.000000000","2022-05-21T03:05:00.000000000",4863,0.0]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4850,-0.009]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4854,-2.860566]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4868,19.575]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4872,21.575]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4858,244.3662]
["2022-05-20T20:06:00.000000000","2022-05-21T03:06:00.000000000",4863,0.0]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4850,-0.009]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4854,-2.713732]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4868,19.70833]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4872,21.6]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4858,244.4991]
["2022-05-20T20:07:00.000000000","2022-05-21T03:07:00.000000000",4863,0.0]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4850,-0.009]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4854,-3.00756]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4868,19.88333]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4872,21.6]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4858,244.5044]
["2022-05-20T20:08:00.000000000","2022-05-21T03:08:00.000000000",4863,0.0]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4850,-0.009]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4854,-2.713822]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4868,19.99167]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4872,21.60833]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4858,244.5936]
["2022-05-20T20:09:00.000000000","2022-05-21T03:09:00.000000000",4863,0.0]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4850,-0.009]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4854,-2.713802]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4868,19.9]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4872,21.48333]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4858,244.5858]
["2022-05-20T20:10:00.000000000","2022-05-21T03:10:00.000000000",4863,0.0]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4850,-0.009]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4854,-2.640234]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4868,19.73333]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4872,21.34167]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4858,244.571]
["2022-05-20T20:11:00.000000000","2022-05-21T03:11:00.000000000",4863,0.0]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4850,-0.009]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4854,-2.787219]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4868,19.59167]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4872,21.19167]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4858,244.5788]
["2022-05-20T20:12:00.000000000","2022-05-21T03:12:00.000000000",4863,0.0]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4850,-0.009]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4854,-2.640384]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4868,19.55]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4872,21.125]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4858,244.6252]
["2022-05-20T20:13:00.000000000","2022-05-21T03:13:00.000000000",4863,0.0]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4850,-0.009]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4854,-2.713681]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4868,19.41667]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4872,21.00833]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4858,244.5587]
["2022-05-20T20:14:00.000000000","2022-05-21T03:14:00.000000000",4863,0.0]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4850,-0.009]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4854,-3.00732]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4868,19.34167]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4872,20.96667]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4858,244.5487]
["2022-05-20T20:15:00.000000000","2022-05-21T03:15:00.000000000",4863,0.0]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4850,-0.009]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4854,-2.713465]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4868,19.21667]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4872,20.86667]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4858,244.5239]
["2022-05-20T20:16:00.000000000","2022-05-21T03:16:00.000000000",4863,0.0]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4850,-0.009]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4854,-2.640369]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4868,19.16667]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4872,20.76667]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4858,244.4576]
["2022-05-20T20:17:00.000000000","2022-05-21T03:17:00.000000000",4863,0.0]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4850,-0.009]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4854,-2.860255]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4868,19.2]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4872,20.8]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4858,244.425]
["2022-05-20T20:18:00.000000000","2022-05-21T03:18:00.000000000",4863,0.0]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4850,-0.009]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4854,-2.93368]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4868,19.43333]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4872,21.00833]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4858,244.3486]
["2022-05-20T20:19:00.000000000","2022-05-21T03:19:00.000000000",4863,0.0]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4850,-0.009]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4854,-2.713964]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4868,19.625]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4872,21.15]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4858,244.3759]
["2022-05-20T20:20:00.000000000","2022-05-21T03:20:00.000000000",4863,0.0]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4850,-0.009]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4854,-2.860717]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4868,19.75]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4872,21.21667]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4858,244.4677]
["2022-05-20T20:21:00.000000000","2022-05-21T03:21:00.000000000",4863,0.0]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4850,-0.009]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4854,-2.714254]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4868,19.69167]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4872,21.15]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4858,244.4545]
["2022-05-20T20:22:00.000000000","2022-05-21T03:22:00.000000000",4863,0.0]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4850,-0.009]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4854,-2.714219]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4868,19.76667]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4872,21.14167]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4858,244.4557]
["2022-05-20T20:23:00.000000000","2022-05-21T03:23:00.000000000",4863,0.0]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4850,-0.009]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4854,-2.641006]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4868,19.81667]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4872,21.20833]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4858,244.5101]
["2022-05-20T20:24:00.000000000","2022-05-21T03:24:00.000000000",4863,0.0]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4850,-0.009]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4854,-3.007316]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4868,19.88333]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4872,21.20833]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4858,244.5634]
["2022-05-20T20:25:00.000000000","2022-05-21T03:25:00.000000000",4863,0.0]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4850,-0.009]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4854,-2.934281]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4868,19.95]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4872,21.25833]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4858,244.5058]
["2022-05-20T20:26:00.000000000","2022-05-21T03:26:00.000000000",4863,0.0]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4850,-0.009]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4854,-2.86086]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4868,20.04167]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4872,21.31667]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4858,244.5272]
["2022-05-20T20:27:00.000000000","2022-05-21T03:27:00.000000000",4863,0.0]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4850,-0.009]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4854,-2.860999]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4868,19.91667]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4872,21.23333]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4858,244.557]
["2022-05-20T20:28:00.000000000","2022-05-21T03:28:00.000000000",4863,0.0]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4850,-0.009]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4854,-2.788171]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4868,19.96667]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4872,21.23333]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4858,244.5522]
["2022-05-20T20:29:00.000000000","2022-05-21T03:29:00.000000000",4863,0.0]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4850,-0.009]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4854,-2.934827]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4868,20.0]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4872,21.25833]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4858,244.5815]
["2022-05-20T20:30:00.000000000","2022-05-21T03:30:00.000000000",4863,0.0]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4850,-0.009]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4854,-2.861267]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4868,19.98333]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4872,21.225]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4858,244.6685]
["2022-05-20T20:31:00.000000000","2022-05-21T03:31:00.000000000",4863,0.0]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4850,-0.009]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4854,-2.78831]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4868,19.875]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4872,21.13333]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4858,244.6433]
["2022-05-20T20:32:00.000000000","2022-05-21T03:32:00.000000000",4863,0.0]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4850,-0.009]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4854,-2.714557]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4868,19.84167]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4872,21.1]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4858,244.5894]
["2022-05-20T20:33:00.000000000","2022-05-21T03:33:00.000000000",4863,0.0]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4850,-0.009]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4854,-2.787487]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4868,19.73333]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4872,21.00833]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4858,244.6366]
["2022-05-20T20:34:00.000000000","2022-05-21T03:34:00.000000000",4863,0.0]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4850,-0.009]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4854,-2.860965]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4868,19.63333]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4872,20.9]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4858,244.659]
["2022-05-20T20:35:00.000000000","2022-05-21T03:35:00.000000000",4863,0.0]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4850,-0.009]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4854,-2.787226]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4868,19.575]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4872,20.85]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4858,244.6401]
["2022-05-20T20:36:00.000000000","2022-05-21T03:36:00.000000000",4863,0.0]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4850,-0.009]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4854,-2.640697]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4868,19.575]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4872,20.81667]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4858,244.65]
["2022-05-20T20:37:00.000000000","2022-05-21T03:37:00.000000000",4863,0.0]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4850,-0.009]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4854,-2.64047]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4868,19.64167]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4872,20.84167]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4858,244.6739]
["2022-05-20T20:38:00.000000000","2022-05-21T03:38:00.000000000",4863,0.0]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4850,-0.009]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4854,-2.713487]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4868,19.68333]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4872,20.875]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4858,244.7688]
["2022-05-20T20:39:00.000000000","2022-05-21T03:39:00.000000000",4863,0.0]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4850,-0.009]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4854,-3.007299]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4868,19.75]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4872,20.925]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4858,244.7159]
["2022-05-20T20:40:00.000000000","2022-05-21T03:40:00.000000000",4863,0.0]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4850,-0.009]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4854,-2.933878]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4868,19.73333]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4872,20.925]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4858,244.699]
["2022-05-20T20:41:00.000000000","2022-05-21T03:41:00.000000000",4863,0.0]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4850,-0.009]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4854,-2.713937]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4868,19.51667]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4872,20.76667]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4858,244.6196]
["2022-05-20T20:42:00.000000000","2022-05-21T03:42:00.000000000",4863,0.0]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4850,-0.009]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4854,-2.787455]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4868,19.325]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4872,20.59167]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4858,244.5404]
["2022-05-20T20:43:00.000000000","2022-05-21T03:43:00.000000000",4863,0.0]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4850,-0.009]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4854,-2.713733]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4868,19.35]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4872,20.6]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4858,244.5867]
["2022-05-20T20:44:00.000000000","2022-05-21T03:44:00.000000000",4863,0.0]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4850,-0.009]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4854,-2.640598]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4868,19.39167]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4872,20.61667]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4858,244.5544]
["2022-05-20T20:45:00.000000000","2022-05-21T03:45:00.000000000",4863,0.0]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4850,-0.009]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4854,-3.007287]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4868,19.50833]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4872,20.7]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4858,244.5545]
["2022-05-20T20:46:00.000000000","2022-05-21T03:46:00.000000000",4863,0.0]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4850,-0.009]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4854,-2.713825]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4868,19.55833]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4872,20.73333]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4858,244.5785]
["2022-05-20T20:47:00.000000000","2022-05-21T03:47:00.000000000",4863,0.0]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4850,-0.009]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4854,-2.640312]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4868,19.55833]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4872,20.74167]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4858,244.6598]
["2022-05-20T20:48:00.000000000","2022-05-21T03:48:00.000000000",4863,0.0]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4850,-0.009]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4854,-3.154865]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4868,19.43333]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4872,20.61667]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4858,244.6236]
["2022-05-20T20:49:00.000000000","2022-05-21T03:49:00.000000000",4863,0.0]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4850,-0.009]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4854,-2.641001]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4868,19.38333]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4872,20.6]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4858,244.6212]
["2022-05-20T20:50:00.000000000","2022-05-21T03:50:00.000000000",4863,0.0]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4850,-0.009]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4854,-2.641154]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4868,19.36667]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4872,20.56667]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4858,244.6047]
["2022-05-20T20:51:00.000000000","2022-05-21T03:51:00.000000000",4863,0.0]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4850,-0.009]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4854,-2.714182]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4868,19.44167]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4872,20.60833]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4858,244.6252]
["2022-05-20T20:52:00.000000000","2022-05-21T03:52:00.000000000",4863,0.0]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4850,-0.009]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4854,-2.64045]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4868,19.44167]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4872,20.60833]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4858,244.5435]
["2022-05-20T20:53:00.000000000","2022-05-21T03:53:00.000000000",4863,0.0]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4850,-0.009]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4854,-2.714655]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4868,19.61667]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4872,20.74167]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4858,244.6067]
["2022-05-20T20:54:00.000000000","2022-05-21T03:54:00.000000000",4863,0.0]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4850,-0.009]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4854,-2.786638]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4868,19.69167]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4872,20.78333]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4858,244.6449]
["2022-05-20T20:55:00.000000000","2022-05-21T03:55:00.000000000",4863,0.0]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4850,-0.009]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4854,-3.006437]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4868,19.54167]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4872,20.66667]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4858,244.6775]
["2022-05-20T20:56:00.000000000","2022-05-21T03:56:00.000000000",4863,0.0]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4850,-0.009]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4854,-2.933814]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4868,19.4]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4872,20.56667]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4858,244.6286]
["2022-05-20T20:57:00.000000000","2022-05-21T03:57:00.000000000",4863,0.0]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4850,-0.009]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4854,-2.713621]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4868,19.34167]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4872,20.54167]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4858,244.6887]
["2022-05-20T20:58:00.000000000","2022-05-21T03:58:00.000000000",4863,0.0]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4850,-0.009]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4854,-2.933516]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4868,19.25833]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4872,20.475]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4858,244.7051]
["2022-05-20T20:59:00.000000000","2022-05-21T03:59:00.000000000",4863,0.0]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4850,-0.009]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4854,-2.639945]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4868,19.16667]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4872,20.40833]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4858,244.7414]
["2022-05-20T21:00:00.000000000","2022-05-21T04:00:00.000000000",4863,0.0]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4850,-0.009]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4854,-2.860187]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4868,19.25833]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4872,20.43333]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4858,244.5559]
["2022-05-20T21:01:00.000000000","2022-05-21T04:01:00.000000000",4863,0.0]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4850,-0.009]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4854,-2.639837]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4868,19.275]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4872,20.46667]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4858,244.5374]
["2022-05-20T21:02:00.000000000","2022-05-21T04:02:00.000000000",4863,0.0]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4850,-0.009]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4854,-2.640164]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4868,19.24167]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4872,20.51667]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4858,244.4985]
["2022-05-20T21:03:00.000000000","2022-05-21T04:03:00.000000000",4863,0.0]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4850,-0.009249999]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4854,-3.006167]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4868,19.275]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4872,20.5]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4858,244.5115]
["2022-05-20T21:04:00.000000000","2022-05-21T04:04:00.000000000",4863,0.0]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4850,-0.009]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4854,-2.859629]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4868,19.31667]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4872,20.55]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4858,244.5239]
["2022-05-20T21:05:00.000000000","2022-05-21T04:05:00.000000000",4863,0.0]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4850,-0.009]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4854,-2.639375]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4868,19.39167]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4872,20.60833]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4858,244.5721]
["2022-05-20T21:06:00.000000000","2022-05-21T04:06:00.000000000",4863,0.0]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4850,-0.009]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4854,-2.712661]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4868,19.325]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4872,20.55]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4858,244.6046]
["2022-05-20T21:07:00.000000000","2022-05-21T04:07:00.000000000",4863,0.0]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4850,-0.009]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4854,-2.859537]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4868,19.38333]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4872,20.53333]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4858,244.6441]
["2022-05-20T21:08:00.000000000","2022-05-21T04:08:00.000000000",4863,0.0]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4850,-0.009]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4854,-2.638932]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4868,19.225]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4872,20.43333]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4858,244.562]
["2022-05-20T21:09:00.000000000","2022-05-21T04:09:00.000000000",4863,0.0]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4850,-0.009]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4854,-2.639104]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4868,19.11667]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4872,20.31667]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4858,244.5888]
["2022-05-20T21:10:00.000000000","2022-05-21T04:10:00.000000000",4863,0.0]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4850,-0.009]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4854,-2.712331]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4868,19.00833]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4872,20.26667]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4858,244.5848]
["2022-05-20T21:11:00.000000000","2022-05-21T04:11:00.000000000",4863,0.0]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4850,-0.009]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4854,-2.859418]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4868,18.98333]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4872,20.20833]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4858,244.5018]
["2022-05-20T21:12:00.000000000","2022-05-21T04:12:00.000000000",4863,0.0]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4850,-0.009]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4854,-3.006208]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4868,18.85833]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4872,20.13333]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4858,244.156]
["2022-05-20T21:13:00.000000000","2022-05-21T04:13:00.000000000",4863,0.0]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4850,-0.009]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4854,-2.859784]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4868,18.76667]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4872,20.04167]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4858,244.1337]
["2022-05-20T21:14:00.000000000","2022-05-21T04:14:00.000000000",4863,0.0]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4850,-0.009]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4854,-3.00667]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4868,18.70833]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4872,20.03333]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4858,244.0345]
["2022-05-20T21:15:00.000000000","2022-05-21T04:15:00.000000000",4863,0.0]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4850,-0.009]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4854,-2.639868]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4868,18.65833]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4872,19.98333]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4858,244.0263]
["2022-05-20T21:16:00.000000000","2022-05-21T04:16:00.000000000",4863,0.0]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4850,-0.009]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4854,-2.640106]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4868,18.58333]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4872,19.93333]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4858,244.0313]
["2022-05-20T21:17:00.000000000","2022-05-21T04:17:00.000000000",4863,0.0]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4850,-0.009]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4854,-2.639874]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4868,18.51667]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4872,19.90833]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4858,244.0269]
["2022-05-20T21:18:00.000000000","2022-05-21T04:18:00.000000000",4863,0.0]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4850,-0.009]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4854,-2.639613]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4868,18.38333]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4872,19.84167]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4858,244.0235]
["2022-05-20T21:19:00.000000000","2022-05-21T04:19:00.000000000",4863,0.0]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4850,-0.009]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4854,-2.639533]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4868,18.31667]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4872,19.8]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4858,244.0135]
["2022-05-20T21:20:00.000000000","2022-05-21T04:20:00.000000000",4863,0.0]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4850,-0.009]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4854,-2.712881]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4868,18.325]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4872,19.83333]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4858,243.9656]
["2022-05-20T21:21:00.000000000","2022-05-21T04:21:00.000000000",4863,0.0]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4850,-0.009]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4854,-3.152951]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4868,18.35]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4872,19.88333]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4858,243.9953]
["2022-05-20T21:22:00.000000000","2022-05-21T04:22:00.000000000",4863,0.0]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4850,-0.009]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4854,-2.713112]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4868,18.35]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4872,19.9]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4858,243.9812]
["2022-05-20T21:23:00.000000000","2022-05-21T04:23:00.000000000",4863,0.0]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4850,-0.009]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4854,-3.22596]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4868,18.25]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4872,19.83333]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4858,244.037]
["2022-05-20T21:24:00.000000000","2022-05-21T04:24:00.000000000",4863,0.0]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4850,-0.009]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4854,-2.712752]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4868,18.18333]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4872,19.75]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4858,244.1063]
["2022-05-20T21:25:00.000000000","2022-05-21T04:25:00.000000000",4863,0.0]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4850,-0.009]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4854,-2.640039]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4868,18.15833]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4872,19.7]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4858,244.0845]
["2022-05-20T21:26:00.000000000","2022-05-21T04:26:00.000000000",4863,0.0]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4850,-0.009]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4854,-2.639865]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4868,18.175]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4872,19.75]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4858,244.1096]
["2022-05-20T21:27:00.000000000","2022-05-21T04:27:00.000000000",4863,0.0]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4850,-0.009]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4854,-2.639815]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4868,18.175]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4872,19.70833]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4858,244.0906]
["2022-05-20T21:28:00.000000000","2022-05-21T04:28:00.000000000",4863,0.0]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4850,-0.009]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4854,-2.640032]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4868,18.05]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4872,19.61667]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4858,244.0698]
["2022-05-20T21:29:00.000000000","2022-05-21T04:29:00.000000000",4863,0.0]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4850,-0.009]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4854,-3.006362]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4868,17.95833]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4872,19.525]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4858,244.0623]
["2022-05-20T21:30:00.000000000","2022-05-21T04:30:00.000000000",4863,0.0]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4850,-0.009]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4854,-2.859654]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4868,17.85833]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4872,19.45]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4858,244.0669]
["2022-05-20T21:31:00.000000000","2022-05-21T04:31:00.000000000",4863,0.0]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4850,-0.009]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4854,-3.079758]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4868,17.78333]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4872,19.36667]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4858,244.0967]
["2022-05-20T21:32:00.000000000","2022-05-21T04:32:00.000000000",4863,0.0]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4850,-0.009]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4854,-2.63963]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4868,17.73333]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4872,19.29167]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4858,244.1219]
["2022-05-20T21:33:00.000000000","2022-05-21T04:33:00.000000000",4863,0.0]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4850,-0.009]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4854,-3.006753]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4868,17.65833]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4872,19.2]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4858,244.1683]
["2022-05-20T21:34:00.000000000","2022-05-21T04:34:00.000000000",4863,0.0]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4850,-0.009]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4854,-2.712673]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4868,17.625]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4872,19.21667]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4858,244.146]
["2022-05-20T21:35:00.000000000","2022-05-21T04:35:00.000000000",4863,0.0]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4850,-0.009]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4854,-2.713034]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4868,17.56667]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4872,19.20833]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4858,244.1218]
["2022-05-20T21:36:00.000000000","2022-05-21T04:36:00.000000000",4863,0.0]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4850,-0.009]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4854,-3.226074]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4868,17.50833]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4872,19.175]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4858,244.1468]
["2022-05-20T21:37:00.000000000","2022-05-21T04:37:00.000000000",4863,0.0]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4850,-0.009]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4854,-2.639343]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4868,17.55833]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4872,19.16667]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4858,244.1502]
["2022-05-20T21:38:00.000000000","2022-05-21T04:38:00.000000000",4863,0.0]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4850,-0.009]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4854,-3.225956]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4868,17.46667]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4872,19.08333]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4858,244.1827]
["2022-05-20T21:39:00.000000000","2022-05-21T04:39:00.000000000",4863,0.0]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4850,-0.009]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4854,-3.07947]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4868,17.41667]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4872,19.05833]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4858,244.1732]
["2022-05-20T21:40:00.000000000","2022-05-21T04:40:00.000000000",4863,0.0]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4850,-0.009]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4854,-2.93277]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4868,17.325]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4872,18.98333]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4858,244.1605]
["2022-05-20T21:41:00.000000000","2022-05-21T04:41:00.000000000",4863,0.0]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4850,-0.009]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4854,-2.640062]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4868,17.46667]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4872,19.05833]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4858,244.2112]
["2022-05-20T21:42:00.000000000","2022-05-21T04:42:00.000000000",4863,0.0]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4850,-0.009]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4854,-2.786152]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4868,17.5]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4872,19.06667]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4858,244.1855]
["2022-05-20T21:43:00.000000000","2022-05-21T04:43:00.000000000",4863,0.0]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4850,-0.009]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4854,-2.859385]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4868,17.50833]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4872,19.04167]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4858,244.1579]
["2022-05-20T21:44:00.000000000","2022-05-21T04:44:00.000000000",4863,0.0]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4850,-0.009]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4854,-2.639277]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4868,17.73333]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4872,19.18333]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4858,244.1802]
["2022-05-20T21:45:00.000000000","2022-05-21T04:45:00.000000000",4863,0.0]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4850,-0.009]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4854,-3.005781]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4868,17.88333]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4872,19.275]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4858,244.2254]
["2022-05-20T21:46:00.000000000","2022-05-21T04:46:00.000000000",4863,0.0]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4850,-0.009]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4854,-2.639309]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4868,18.05]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4872,19.425]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4858,244.255]
["2022-05-20T21:47:00.000000000","2022-05-21T04:47:00.000000000",4863,0.0]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4850,-0.009]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4854,-2.639413]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4868,18.10833]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4872,19.43333]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4858,244.2532]
["2022-05-20T21:48:00.000000000","2022-05-21T04:48:00.000000000",4863,0.0]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4850,-0.009]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4854,-3.078954]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4868,18.11667]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4872,19.49167]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4858,244.3086]
["2022-05-20T21:49:00.000000000","2022-05-21T04:49:00.000000000",4863,0.0]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4850,-0.009]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4854,-2.639187]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4868,17.88333]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4872,19.30833]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4858,244.3165]
["2022-05-20T21:50:00.000000000","2022-05-21T04:50:00.000000000",4863,0.0]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4850,-0.009]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4854,-2.858848]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4868,17.94167]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4872,19.36667]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4858,244.367]
["2022-05-20T21:51:00.000000000","2022-05-21T04:51:00.000000000",4863,0.0]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4850,-0.009]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4854,-2.639076]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4868,18.03333]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4872,19.43333]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4858,244.3162]
["2022-05-20T21:52:00.000000000","2022-05-21T04:52:00.000000000",4863,0.0]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4850,-0.009]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4854,-2.638848]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4868,18.06667]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4872,19.525]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4858,244.3655]
["2022-05-20T21:53:00.000000000","2022-05-21T04:53:00.000000000",4863,0.0]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4850,-0.009]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4854,-2.639301]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4868,17.94167]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4872,19.40833]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4858,244.3577]
["2022-05-20T21:54:00.000000000","2022-05-21T04:54:00.000000000",4863,0.0]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4850,-0.009]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4854,-2.639558]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4868,17.79167]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4872,19.36667]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4858,244.4044]
["2022-05-20T21:55:00.000000000","2022-05-21T04:55:00.000000000",4863,0.0]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4850,-0.009]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4854,-3.226132]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4868,17.71667]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4872,19.33333]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4858,244.4095]
["2022-05-20T21:56:00.000000000","2022-05-21T04:56:00.000000000",4863,0.0]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4850,-0.009]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4854,-2.933391]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4868,17.61667]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4872,19.26667]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4858,244.4484]
["2022-05-20T21:57:00.000000000","2022-05-21T04:57:00.000000000",4863,0.0]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4850,-0.009]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4854,-2.78693]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4868,17.46667]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4872,19.2]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4858,244.4645]
["2022-05-20T21:58:00.000000000","2022-05-21T04:58:00.000000000",4863,0.0]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4850,-0.009]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4854,-2.64011]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4868,17.33333]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4872,19.16667]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4858,244.4849]
["2022-05-20T21:59:00.000000000","2022-05-21T04:59:00.000000000",4863,0.0]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4850,-0.009]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4854,-2.712849]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4868,17.275]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4872,19.15]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4858,244.5059]
["2022-05-20T22:00:00.000000000","2022-05-21T05:00:00.000000000",4863,0.0]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4850,-0.009]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4854,-3.152446]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4868,17.20833]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4872,19.10833]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4858,244.4797]
["2022-05-20T22:01:00.000000000","2022-05-21T05:01:00.000000000",4863,0.0]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4850,-0.009]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4854,-2.858565]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4868,17.125]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4872,19.03333]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4858,244.4946]
["2022-05-20T22:02:00.000000000","2022-05-21T05:02:00.000000000",4863,0.0]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4850,-0.009]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4854,-2.639411]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4868,17.06667]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4872,18.95833]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4858,244.4675]
["2022-05-20T22:03:00.000000000","2022-05-21T05:03:00.000000000",4863,0.0]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4850,-0.009]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4854,-2.639767]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4868,17.03333]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4872,18.95833]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4858,244.5112]
["2022-05-20T22:04:00.000000000","2022-05-21T05:04:00.000000000",4863,0.0]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4850,-0.009]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4854,-3.079377]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4868,16.925]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4872,18.88333]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4858,244.5263]
["2022-05-20T22:05:00.000000000","2022-05-21T05:05:00.000000000",4863,0.0]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4850,-0.009]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4854,-2.712805]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4868,17.05]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4872,18.95833]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4858,244.5128]
["2022-05-20T22:06:00.000000000","2022-05-21T05:06:00.000000000",4863,0.0]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4850,-0.008749999]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4854,-2.786654]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4868,17.00833]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4872,18.925]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4858,244.5136]
["2022-05-20T22:07:00.000000000","2022-05-21T05:07:00.000000000",4863,0.0]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4850,-0.009]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4854,-2.639648]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4868,16.99167]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4872,18.95833]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4858,244.5076]
["2022-05-20T22:08:00.000000000","2022-05-21T05:08:00.000000000",4863,0.0]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4850,-0.0075]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4854,-2.786351]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4868,16.93333]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4872,18.96667]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4858,244.5136]
["2022-05-20T22:09:00.000000000","2022-05-21T05:09:00.000000000",4863,0.0]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4850,-0.006749999]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4854,-2.640393]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4868,16.89167]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4872,18.93333]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4858,244.5101]
["2022-05-20T22:10:00.000000000","2022-05-21T05:10:00.000000000",4863,0.0]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4850,-0.00625]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4854,-2.640321]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4868,16.98333]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4872,18.98333]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4858,244.5885]
["2022-05-20T22:11:00.000000000","2022-05-21T05:11:00.000000000",4863,0.0]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4850,-0.0065]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4854,-3.080686]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4868,17.08333]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4872,19.00833]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4858,244.6022]
["2022-05-20T22:12:00.000000000","2022-05-21T05:12:00.000000000",4863,0.0]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4850,-0.00625]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4854,-2.713749]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4868,17.1]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4872,19.04167]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4858,244.6608]
["2022-05-20T22:13:00.000000000","2022-05-21T05:13:00.000000000",4863,0.0]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4850,-0.006749999]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4854,-3.300367]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4868,17.16667]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4872,19.075]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4858,244.7212]
["2022-05-20T22:14:00.000000000","2022-05-21T05:14:00.000000000",4863,0.0]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4850,-0.006]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4854,-2.640224]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4868,17.23333]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4872,19.15]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4858,244.7061]
["2022-05-20T22:15:00.000000000","2022-05-21T05:15:00.000000000",4863,0.0]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4850,-0.007]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4854,-2.640983]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4868,17.21667]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4872,19.05833]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4858,244.736]
["2022-05-20T22:16:00.000000000","2022-05-21T05:16:00.000000000",4863,0.0]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4850,-0.006]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4854,-2.640712]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4868,17.05833]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4872,18.95833]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4858,244.5835]
["2022-05-20T22:17:00.000000000","2022-05-21T05:17:00.000000000",4863,0.0]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4850,-0.006]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4854,-2.933897]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4868,17.1]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4872,18.99167]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4858,244.431]
["2022-05-20T22:18:00.000000000","2022-05-21T05:18:00.000000000",4863,0.0]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4850,-0.006749999]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4854,-3.007348]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4868,17.1]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4872,19.01667]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4858,244.4436]
["2022-05-20T22:19:00.000000000","2022-05-21T05:19:00.000000000",4863,0.0]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4850,-0.006]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4854,-3.227299]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4868,17.08333]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4872,19.03333]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4858,244.5063]
["2022-05-20T22:20:00.000000000","2022-05-21T05:20:00.000000000",4863,0.0]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4850,-0.006]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4854,-2.713775]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4868,17.05833]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4872,19.01667]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4858,244.4337]
["2022-05-20T22:21:00.000000000","2022-05-21T05:21:00.000000000",4863,0.0]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4850,-0.0065]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4854,-2.640913]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4868,17.15833]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4872,19.1]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4858,244.4446]
["2022-05-20T22:22:00.000000000","2022-05-21T05:22:00.000000000",4863,0.0]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4850,-0.00625]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4854,-2.64068]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4868,17.2]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4872,19.14167]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4858,244.3282]
["2022-05-20T22:23:00.000000000","2022-05-21T05:23:00.000000000",4863,0.0]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4850,-0.006]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4854,-2.934048]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4868,17.1]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4872,19.06667]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4858,244.4742]
["2022-05-20T22:24:00.000000000","2022-05-21T05:24:00.000000000",4863,0.0]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4850,-0.006]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4854,-2.640383]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4868,17.10833]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4872,19.01667]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4858,244.4696]
["2022-05-20T22:25:00.000000000","2022-05-21T05:25:00.000000000",4863,0.0]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4850,-0.006]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4854,-3.081231]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4868,17.11667]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4872,19.05833]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4858,244.4984]
["2022-05-20T22:26:00.000000000","2022-05-21T05:26:00.000000000",4863,0.0]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4850,-0.006]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4854,-3.007959]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4868,17.125]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4872,19.075]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4858,244.5612]
["2022-05-20T22:27:00.000000000","2022-05-21T05:27:00.000000000",4863,0.0]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4850,-0.00625]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4854,-2.641179]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4868,17.25]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4872,19.15833]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4858,244.5241]
["2022-05-20T22:28:00.000000000","2022-05-21T05:28:00.000000000",4863,0.0]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4850,-0.006]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4854,-2.641032]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4868,17.25]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4872,19.20833]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4858,244.5102]
["2022-05-20T22:29:00.000000000","2022-05-21T05:29:00.000000000",4863,0.0]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4850,-0.006]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4854,-2.641305]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4868,17.33333]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4872,19.25]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4858,244.532]
["2022-05-20T22:30:00.000000000","2022-05-21T05:30:00.000000000",4863,0.0]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4850,-0.006]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4854,-2.93472]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4868,17.25]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4872,19.20833]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4858,244.5355]
["2022-05-20T22:31:00.000000000","2022-05-21T05:31:00.000000000",4863,0.0]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4850,-0.006]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4854,-2.641132]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4868,17.325]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4872,19.28333]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4858,244.585]
["2022-05-20T22:32:00.000000000","2022-05-21T05:32:00.000000000",4863,0.0]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4850,-0.006]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4854,-2.714357]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4868,17.30833]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4872,19.28333]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4858,244.5425]
["2022-05-20T22:33:00.000000000","2022-05-21T05:33:00.000000000",4863,0.0]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4850,-0.00625]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4854,-2.714383]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4868,17.34167]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4872,19.26667]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4858,244.5874]
["2022-05-20T22:34:00.000000000","2022-05-21T05:34:00.000000000",4863,0.0]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4850,-0.006]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4854,-3.08151]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4868,17.30833]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4872,19.25]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4858,244.5772]
["2022-05-20T22:35:00.000000000","2022-05-21T05:35:00.000000000",4863,0.0]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4850,-0.006]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4854,-2.934708]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4868,17.2]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4872,19.21667]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4858,244.5794]
["2022-05-20T22:36:00.000000000","2022-05-21T05:36:00.000000000",4863,0.0]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4850,-0.006]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4854,-2.641082]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4868,17.21667]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4872,19.2]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4858,244.5878]
["2022-05-20T22:37:00.000000000","2022-05-21T05:37:00.000000000",4863,0.0]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4850,-0.00625]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4854,-2.787908]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4868,17.275]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4872,19.325]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4858,244.6777]
["2022-05-20T22:38:00.000000000","2022-05-21T05:38:00.000000000",4863,0.0]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4850,-0.006]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4854,-2.86121]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4868,17.35833]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4872,19.4]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4858,244.6435]
["2022-05-20T22:39:00.000000000","2022-05-21T05:39:00.000000000",4863,0.0]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4850,-0.006]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4854,-2.640751]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4868,17.36667]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4872,19.39167]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4858,244.616]
["2022-05-20T22:40:00.000000000","2022-05-21T05:40:00.000000000",4863,0.0]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4850,-0.006]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4854,-2.787195]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4868,17.45833]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4872,19.49167]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4858,244.6565]
["2022-05-20T22:41:00.000000000","2022-05-21T05:41:00.000000000",4863,0.0]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4850,-0.006]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4854,-2.714253]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4868,17.54167]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4872,19.59167]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4858,244.6914]
["2022-05-20T22:42:00.000000000","2022-05-21T05:42:00.000000000",4863,0.0]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4850,-0.006]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4854,-2.934638]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4868,17.5]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4872,19.54167]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4858,244.7327]
["2022-05-20T22:43:00.000000000","2022-05-21T05:43:00.000000000",4863,0.0]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4850,-0.006]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4854,-2.861033]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4868,17.33333]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4872,19.4]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4858,244.7359]
["2022-05-20T22:44:00.000000000","2022-05-21T05:44:00.000000000",4863,0.0]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4850,-0.00625]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4854,-2.861218]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4868,17.34167]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4872,19.36667]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4858,244.7427]
["2022-05-20T22:45:00.000000000","2022-05-21T05:45:00.000000000",4863,0.0]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4850,-0.006]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4854,-2.714285]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4868,17.29167]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4872,19.40833]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4858,244.7523]
["2022-05-20T22:46:00.000000000","2022-05-21T05:46:00.000000000",4863,0.0]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4850,-0.006]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4854,-2.860533]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4868,17.20833]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4872,19.26667]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4858,244.7613]
["2022-05-20T22:47:00.000000000","2022-05-21T05:47:00.000000000",4863,0.0]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4850,-0.006]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4854,-3.007426]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4868,17.13333]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4872,19.20833]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4858,244.7388]
["2022-05-20T22:48:00.000000000","2022-05-21T05:48:00.000000000",4863,0.0]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4850,-0.00625]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4854,-3.153636]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4868,17.15]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4872,19.23333]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4858,244.8304]
["2022-05-20T22:49:00.000000000","2022-05-21T05:49:00.000000000",4863,0.0]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4850,-0.00625]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4854,-2.713843]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4868,17.24167]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4872,19.25]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4858,244.7865]
["2022-05-20T22:50:00.000000000","2022-05-21T05:50:00.000000000",4863,0.0]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4850,-0.006]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4854,-2.861037]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4868,17.26667]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4872,19.225]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4858,244.8276]
["2022-05-20T22:51:00.000000000","2022-05-21T05:51:00.000000000",4863,0.0]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4850,-0.006]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4854,-2.715137]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4868,17.23333]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4872,19.19167]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4858,244.8547]
["2022-05-20T22:52:00.000000000","2022-05-21T05:52:00.000000000",4863,0.0]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4850,-0.006]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4854,-3.008361]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4868,17.15833]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4872,19.13333]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4858,244.8295]
["2022-05-20T22:53:00.000000000","2022-05-21T05:53:00.000000000",4863,0.0]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4850,-0.006]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4854,-2.640986]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4868,17.025]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4872,19.025]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4858,244.7804]
["2022-05-20T22:54:00.000000000","2022-05-21T05:54:00.000000000",4863,0.0]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4850,-0.006]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4854,-2.641442]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4868,16.86667]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4872,18.91667]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4858,244.9835]
["2022-05-20T22:55:00.000000000","2022-05-21T05:55:00.000000000",4863,0.0]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4850,-0.00625]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4854,-2.861405]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4868,16.725]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4872,18.8]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4858,244.9741]
["2022-05-20T22:56:00.000000000","2022-05-21T05:56:00.000000000",4863,0.0]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4850,-0.00625]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4854,-2.640849]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4868,16.75]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4872,18.825]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4858,244.9673]
["2022-05-20T22:57:00.000000000","2022-05-21T05:57:00.000000000",4863,0.0]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4850,-0.0065]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4854,-3.080934]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4868,16.69167]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4872,18.84167]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4858,244.9699]
["2022-05-20T22:58:00.000000000","2022-05-21T05:58:00.000000000",4863,0.0]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4850,-0.00625]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4854,-2.8607]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4868,16.71667]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4872,18.85]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4858,244.7701]
["2022-05-20T22:59:00.000000000","2022-05-21T05:59:00.000000000",4863,0.0]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4850,-0.0075]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4854,-2.861022]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4868,16.88333]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4872,18.925]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4858,244.8145]
["2022-05-20T23:00:00.000000000","2022-05-21T06:00:00.000000000",4863,0.0]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4850,-0.006]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4854,-2.713634]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4868,16.925]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4872,18.93333]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4858,244.6327]
["2022-05-20T23:01:00.000000000","2022-05-21T06:01:00.000000000",4863,0.0]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4850,-0.006]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4854,-2.638945]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4868,16.78333]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4872,18.83333]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4858,244.5363]
["2022-05-20T23:02:00.000000000","2022-05-21T06:02:00.000000000",4863,0.0]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4850,-0.00625]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4854,-2.859063]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4868,16.64167]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4872,18.75833]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4858,244.5798]
["2022-05-20T23:03:00.000000000","2022-05-21T06:03:00.000000000",4863,0.0]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4850,-0.006]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4854,-2.786619]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4868,16.60833]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4872,18.7]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4858,244.6015]
["2022-05-20T23:04:00.000000000","2022-05-21T06:04:00.000000000",4863,0.0]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4850,-0.006]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4854,-2.860246]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4868,16.70833]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4872,18.75]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4858,244.674]
["2022-05-20T23:05:00.000000000","2022-05-21T06:05:00.000000000",4863,0.0]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4850,-0.006]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4854,-2.934142]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4868,16.63333]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4872,18.74167]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4858,244.6815]
["2022-05-20T23:06:00.000000000","2022-05-21T06:06:00.000000000",4863,0.0]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4850,-0.006]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4854,-2.714209]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4868,16.65]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4872,18.7]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4858,244.7274]
["2022-05-20T23:07:00.000000000","2022-05-21T06:07:00.000000000",4863,0.0]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4850,-0.006]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4854,-2.786972]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4868,16.56667]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4872,18.66667]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4858,244.6812]
["2022-05-20T23:08:00.000000000","2022-05-21T06:08:00.000000000",4863,0.0]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4850,-0.006]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4854,-2.786541]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4868,16.45]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4872,18.59167]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4858,244.7012]
["2022-05-20T23:09:00.000000000","2022-05-21T06:09:00.000000000",4863,0.0]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4850,-0.00625]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4854,-2.786526]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4868,16.45]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4872,18.575]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4858,244.6763]
["2022-05-20T23:10:00.000000000","2022-05-21T06:10:00.000000000",4863,0.0]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4850,-0.006]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4854,-2.934074]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4868,16.46667]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4872,18.53333]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4858,244.6106]
["2022-05-20T23:11:00.000000000","2022-05-21T06:11:00.000000000",4863,0.0]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4850,-0.006]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4854,-2.860624]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4868,16.6]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4872,18.6]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4858,244.5506]
["2022-05-20T23:12:00.000000000","2022-05-21T06:12:00.000000000",4863,0.0]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4850,-0.006]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4854,-2.787285]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4868,16.61667]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4872,18.61667]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4858,244.3836]
["2022-05-20T23:13:00.000000000","2022-05-21T06:13:00.000000000",4863,0.0]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4850,-0.006]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4854,-2.713836]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4868,16.5]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4872,18.53333]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4858,244.1985]
["2022-05-20T23:14:00.000000000","2022-05-21T06:14:00.000000000",4863,0.0]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4850,-0.006]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4854,-3.007243]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4868,16.55]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4872,18.51667]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4858,244.1716]
["2022-05-20T23:15:00.000000000","2022-05-21T06:15:00.000000000",4863,0.0]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4850,-0.006]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4854,-2.787332]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4868,16.56667]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4872,18.51667]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4858,244.1702]
["2022-05-20T23:16:00.000000000","2022-05-21T06:16:00.000000000",4863,0.0]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4850,-0.006]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4854,-2.860638]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4868,16.60833]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4872,18.58333]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4858,244.2046]
["2022-05-20T23:17:00.000000000","2022-05-21T06:17:00.000000000",4863,0.0]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4850,-0.006]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4854,-2.787446]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4868,16.59167]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4872,18.58333]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4858,244.1756]
["2022-05-20T23:18:00.000000000","2022-05-21T06:18:00.000000000",4863,0.0]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4850,-0.006]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4854,-2.933993]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4868,16.56667]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4872,18.55]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4858,244.2266]
["2022-05-20T23:19:00.000000000","2022-05-21T06:19:00.000000000",4863,0.0]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4850,-0.006]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4854,-2.714316]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4868,16.525]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4872,18.525]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4858,244.2108]
["2022-05-20T23:20:00.000000000","2022-05-21T06:20:00.000000000",4863,0.0]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4850,-0.006]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4854,-2.933926]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4868,16.54167]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4872,18.5]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4858,244.2287]
["2022-05-20T23:21:00.000000000","2022-05-21T06:21:00.000000000",4863,0.0]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4850,-0.006]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4854,-2.860891]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4868,16.38333]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4872,18.375]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4858,244.2554]
["2022-05-20T23:22:00.000000000","2022-05-21T06:22:00.000000000",4863,0.0]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4850,-0.006]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4854,-2.78754]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4868,16.36667]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4872,18.375]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4858,244.2919]
["2022-05-20T23:23:00.000000000","2022-05-21T06:23:00.000000000",4863,0.0]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4850,-0.006]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4854,-2.934253]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4868,16.33333]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4872,18.35833]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4858,244.3472]
["2022-05-20T23:24:00.000000000","2022-05-21T06:24:00.000000000",4863,0.0]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4850,-0.006]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4854,-2.787617]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4868,16.41667]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4872,18.425]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4858,244.3285]
["2022-05-20T23:25:00.000000000","2022-05-21T06:25:00.000000000",4863,0.0]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4850,-0.006]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4854,-2.787522]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4868,16.41667]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4872,18.425]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4858,244.3218]
["2022-05-20T23:26:00.000000000","2022-05-21T06:26:00.000000000",4863,0.0]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4850,-0.006]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4854,-2.934589]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4868,16.475]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4872,18.48333]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4858,244.3537]
["2022-05-20T23:27:00.000000000","2022-05-21T06:27:00.000000000",4863,0.0]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4850,-0.006]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4854,-2.714539]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4868,16.46667]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4872,18.51667]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4858,244.3992]
["2022-05-20T23:28:00.000000000","2022-05-21T06:28:00.000000000",4863,0.0]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4850,-0.006]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4854,-2.714339]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4868,16.4]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4872,18.45833]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4858,244.3417]
["2022-05-20T23:29:00.000000000","2022-05-21T06:29:00.000000000",4863,0.0]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4850,-0.006]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4854,-2.714412]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4868,16.23333]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4872,18.35833]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4858,244.3315]
["2022-05-20T23:30:00.000000000","2022-05-21T06:30:00.000000000",4863,0.0]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4850,-0.006]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4854,-2.787649]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4868,16.125]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4872,18.21667]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4858,244.336]
["2022-05-20T23:31:00.000000000","2022-05-21T06:31:00.000000000",4863,0.0]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4850,-0.006]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4854,-2.934385]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4868,16.03333]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4872,18.06667]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4858,244.374]
["2022-05-20T23:32:00.000000000","2022-05-21T06:32:00.000000000",4863,0.0]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4850,-0.006]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4854,-2.93431]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4868,15.91667]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4872,18.025]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4858,244.3664]
["2022-05-20T23:33:00.000000000","2022-05-21T06:33:00.000000000",4863,0.0]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4850,-0.006]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4854,-2.787959]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4868,16.00833]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4872,18.05833]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4858,244.3199]
["2022-05-20T23:34:00.000000000","2022-05-21T06:34:00.000000000",4863,0.0]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4850,-0.006]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4854,-2.787501]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4868,15.99167]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4872,18.075]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4858,244.3597]
["2022-05-20T23:35:00.000000000","2022-05-21T06:35:00.000000000",4863,0.0]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4850,-0.006]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4854,-3.007525]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4868,16.025]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4872,18.08333]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4858,244.422]
["2022-05-20T23:36:00.000000000","2022-05-21T06:36:00.000000000",4863,0.0]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4850,-0.006]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4854,-3.007719]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4868,15.95833]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4872,18.025]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4858,244.4393]
["2022-05-20T23:37:00.000000000","2022-05-21T06:37:00.000000000",4863,0.0]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4850,-0.006]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4854,-3.007893]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4868,15.9]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4872,17.98333]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4858,244.4289]
["2022-05-20T23:38:00.000000000","2022-05-21T06:38:00.000000000",4863,0.0]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4850,-0.006]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4854,-2.860905]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4868,15.89167]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4872,17.94167]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4858,244.4547]
["2022-05-20T23:39:00.000000000","2022-05-21T06:39:00.000000000",4863,0.0]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4850,-0.006]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4854,-2.787417]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4868,15.9]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4872,17.99167]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4858,244.4736]
["2022-05-20T23:40:00.000000000","2022-05-21T06:40:00.000000000",4863,0.0]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4850,-0.006]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4854,-2.714514]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4868,15.75833]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4872,17.84167]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4858,244.4537]
["2022-05-20T23:41:00.000000000","2022-05-21T06:41:00.000000000",4863,0.0]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4850,-0.006]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4854,-3.008063]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4868,15.61667]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4872,17.71667]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4858,244.4617]
["2022-05-20T23:42:00.000000000","2022-05-21T06:42:00.000000000",4863,0.0]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4850,-0.006]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4854,-2.86172]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4868,15.625]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4872,17.7]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4858,244.4354]
["2022-05-20T23:43:00.000000000","2022-05-21T06:43:00.000000000",4863,0.0]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4850,-0.006]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4854,-2.860827]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4868,15.53333]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4872,17.65833]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4858,244.472]
["2022-05-20T23:44:00.000000000","2022-05-21T06:44:00.000000000",4863,0.0]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4850,-0.006]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4854,-2.860844]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4868,15.48333]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4872,17.6]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4858,244.5512]
["2022-05-20T23:45:00.000000000","2022-05-21T06:45:00.000000000",4863,0.0]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4850,-0.006]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4854,-2.860903]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4868,15.475]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4872,17.575]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4858,244.5006]
["2022-05-20T23:46:00.000000000","2022-05-21T06:46:00.000000000",4863,0.0]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4850,-0.006]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4854,-2.714306]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4868,15.49167]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4872,17.55]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4858,244.5311]
["2022-05-20T23:47:00.000000000","2022-05-21T06:47:00.000000000",4863,0.0]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4850,-0.006]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4854,-2.934289]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4868,15.54167]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4872,17.63333]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4858,244.5475]
["2022-05-20T23:48:00.000000000","2022-05-21T06:48:00.000000000",4863,0.0]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4850,-0.006]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4854,-2.860886]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4868,15.43333]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4872,17.525]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4858,244.6129]
["2022-05-20T23:49:00.000000000","2022-05-21T06:49:00.000000000",4863,0.0]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4850,-0.006]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4854,-2.787205]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4868,15.43333]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4872,17.51667]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4858,244.6082]
["2022-05-20T23:50:00.000000000","2022-05-21T06:50:00.000000000",4863,0.0]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4850,-0.006]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4865,14.94167]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4869,15.56667]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4855,1.2]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4859,0.03118813]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4864,16.09167]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4851,0.003]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4865,14.88333]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4869,15.50833]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4855,1.2]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4859,0.03114414]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4864,16.075]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4851,0.00275]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4865,14.88333]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4869,15.5]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4855,1.2]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4859,0.03120676]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4864,16.10833]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4851,0.003]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4865,14.925]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4869,15.53333]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4855,1.2]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4859,0.03119437]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4864,16.21667]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4851,0.003]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4865,14.90833]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4869,15.43333]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4855,1.2]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4859,0.03121997]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4864,16.15]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4851,0.00275]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4865,14.98333]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4869,15.55]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4855,1.2]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4859,0.03123267]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4864,16.14167]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4851,0.003]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4865,14.96667]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4869,15.73333]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4855,1.2]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4859,0.0312089]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4864,16.125]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4851,0.003]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4865,14.90833]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4869,15.61667]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4855,1.2]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4859,0.03120661]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4864,16.025]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4851,0.003]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4865,15.00833]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4869,15.775]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4855,1.2]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4859,0.03124162]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4864,16.05833]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4866,15.375]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4870,17.7]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4856,-0.003]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4860,0.0]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4861,-2.985042]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4852,244.791]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4866,15.33333]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4870,17.675]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4856,-0.003]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4860,0.0]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4861,-2.985042]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4852,244.7828]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4866,15.36667]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4870,17.675]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4856,-0.003]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4860,0.0]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4861,-2.95697]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4852,244.8298]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4866,15.40833]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4870,17.66667]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4856,-0.003]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4860,0.0]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4861,-2.975685]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4852,244.8336]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4866,15.38333]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4870,17.61667]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4856,-0.003]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4860,0.0]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4861,-2.966327]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4852,244.9011]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4866,15.41667]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4870,17.71667]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4856,-0.003]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4860,0.0]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4861,-2.872752]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4852,244.8723]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4866,15.41667]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4870,17.71667]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4856,-0.003]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4860,0.0]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4861,-2.741748]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4852,244.9204]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4866,15.325]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4870,17.65833]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4856,-0.003]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4860,0.0]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4861,-2.741748]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4852,244.982]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4866,15.43333]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4870,17.75]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4856,-0.003]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4860,0.0]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4861,-2.58267]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4854,-2.713923]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4868,15.43333]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4872,17.5]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4858,244.5632]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4863,0.0]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4850,-0.006]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4854,-2.933815]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4868,15.39167]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4872,17.49167]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4858,244.6112]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4863,0.0]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4850,-0.006]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4854,-2.713768]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4868,15.44167]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4872,17.53333]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4858,244.6115]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4863,0.0]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4850,-0.006]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4854,-2.860737]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4868,15.475]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4872,17.51667]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4858,244.6617]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4863,0.0]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4850,-0.006]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4854,-2.860781]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4868,15.45833]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4872,17.49167]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4858,244.6689]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4863,0.0]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4850,-0.006]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4854,-2.787239]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4868,15.53333]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4872,17.55833]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4858,244.7236]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4863,0.0]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4850,-0.006]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4854,-2.934277]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4868,15.53333]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4872,17.53333]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4858,244.7011]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4863,0.0]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4850,-0.006]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4854,-2.787053]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4868,15.475]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4872,17.45833]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4858,244.7528]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4863,0.0]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4850,-0.006]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4854,-2.860491]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4868,15.575]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4872,17.56667]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4858,244.8122]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4863,0.0]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4853,0.4637316]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4867,14.925]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4871,16.79167]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4857,0.066]
["2022-05-20T23:51:00.000000000","2022-05-21T06:51:00.000000000",4862,0.0]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4849,0.8]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4853,0.4637454]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4867,14.86667]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4871,16.725]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4857,0.06425]
["2022-05-20T23:52:00.000000000","2022-05-21T06:52:00.000000000",4862,0.0]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4849,0.8]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4853,0.464674]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4867,14.90833]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4871,16.74167]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4857,0.064]
["2022-05-20T23:53:00.000000000","2022-05-21T06:53:00.000000000",4862,0.0]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4849,0.8]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4853,0.4647538]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4867,14.95833]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4871,16.775]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4857,0.06474999]
["2022-05-20T23:54:00.000000000","2022-05-21T06:54:00.000000000",4862,0.0]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4849,0.8]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4853,0.464334]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4867,14.93333]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4871,16.725]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4857,0.06425]
["2022-05-20T23:55:00.000000000","2022-05-21T06:55:00.000000000",4862,0.0]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4849,0.8]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4853,0.4651916]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4867,15.0]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4871,16.81667]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4857,0.06474999]
["2022-05-20T23:56:00.000000000","2022-05-21T06:56:00.000000000",4862,0.0]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4849,0.7833333]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4853,0.4649466]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4867,14.975]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4871,16.775]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4857,0.06525]
["2022-05-20T23:57:00.000000000","2022-05-21T06:57:00.000000000",4862,0.0]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4849,0.8]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4853,0.4646856]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4867,14.94167]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4871,16.73333]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4857,0.065]
["2022-05-20T23:58:00.000000000","2022-05-21T06:58:00.000000000",4862,0.0]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4849,0.8]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4853,0.4651175]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4867,15.05]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4871,16.83333]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4857,0.065]
["2022-05-20T23:59:00.000000000","2022-05-21T06:59:00.000000000",4862,0.0]