{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":34560,"rows_kept":34560,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4849,0.8]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4853,0.464709]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4867,15.06667]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4871,16.80833]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4857,0.06474999]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4862,0.0]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4849,0.8]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4853,0.4652075]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4867,15.04167]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4871,16.79167]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4857,0.06325]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4862,0.0]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4849,0.8]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4853,0.4640829]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4867,15.05833]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4871,16.825]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4857,0.06425]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4862,0.0]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4849,0.8]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4853,0.4644175]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4867,15.19167]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4871,16.925]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4857,0.064]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4862,0.0]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4849,0.8]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4853,0.4654438]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4867,15.225]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4871,16.95833]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4857,0.06525]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4862,0.0]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4849,0.8]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4853,0.4645306]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4867,15.18333]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4871,16.93333]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4857,0.06425]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4862,0.0]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4849,0.8]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4853,0.4653724]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4867,15.20833]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4871,16.925]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4857,0.06425]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4862,0.0]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4849,0.8]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4853,0.4650882]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4867,15.20833]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4871,16.94167]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4857,0.0645]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4862,0.0]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4849,0.8]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4853,0.4646443]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4867,15.20833]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4871,16.89167]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4857,0.064]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4862,0.0]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4849,0.8]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4853,0.4654071]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4867,15.28333]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4871,17.0]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4857,0.064]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4862,0.0]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4849,0.8]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4853,0.4647117]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4867,15.3]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4871,16.975]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4857,0.0645]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4862,0.0]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4849,0.8]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4853,0.4649488]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4867,15.24167]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4871,16.95833]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4857,0.06525]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4862,0.0]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4849,0.8]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4853,0.4651983]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4867,15.275]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4871,16.925]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4857,0.0655]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4862,0.0]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4849,0.8]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4853,0.4646676]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4867,15.29167]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4871,16.94167]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4857,0.06575]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4862,0.0]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4849,0.8]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4853,0.4657841]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4867,15.20833]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4871,16.9]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4857,0.0655]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4862,0.0]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4849,0.8]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4853,0.465021]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4867,15.18333]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4871,16.875]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4857,0.066]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4862,0.0]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4849,0.8]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4853,0.4654939]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4867,15.125]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4871,16.80833]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4857,0.066]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4862,0.0]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4849,0.8]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4853,0.4649362]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4867,15.11667]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4871,16.85833]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4857,0.066]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4862,0.0]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4849,0.8]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4853,0.4652766]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4867,15.025]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4871,16.78333]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4857,0.06575]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4862,0.0]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4849,0.8]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4853,0.4648416]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4867,14.93333]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4871,16.70833]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4857,0.06575]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4862,0.0]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4849,0.8]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4853,0.4652297]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4867,14.96667]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4871,16.70833]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4857,0.066]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4862,0.0]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4849,0.8]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4853,0.4648636]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4867,15.0]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4871,16.68333]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4857,0.06575]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4862,0.0]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4849,0.8]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4853,0.4649726]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4867,15.00833]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4871,16.7]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4857,0.06575]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4862,0.0]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4849,0.8]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4853,0.4647529]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4867,14.94167]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4871,16.65]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4857,0.066]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4862,0.0]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4849,0.8]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4853,0.4650708]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4867,14.90833]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4871,16.61667]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4857,0.06525]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4862,0.0]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4849,0.8]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4853,0.4642209]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4867,14.91667]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4871,16.63333]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4857,0.06575]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4862,0.0]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4849,0.8]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4853,0.4648041]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4867,14.825]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4871,16.59167]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4857,0.066]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4862,0.0]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4849,0.8]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4853,0.4646939]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4867,14.75833]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4871,16.54167]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4857,0.066]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4862,0.0]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4849,0.8]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4853,0.4648914]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4867,14.78333]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4871,16.51667]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4857,0.066]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4862,0.0]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4849,0.8]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4853,0.4646861]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4867,14.89167]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4871,16.60833]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4857,0.066]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4862,0.0]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4849,0.8]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4853,0.4643913]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4867,14.80833]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4871,16.53333]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4857,0.066]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4862,0.0]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4849,0.8]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4853,0.4652754]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4867,14.78333]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4871,16.55833]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4857,0.066]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4862,0.0]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4849,0.8]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4853,0.4646916]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4867,14.675]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4871,16.46667]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4857,0.066]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4862,0.0]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4849,0.8]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4853,0.4650621]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4867,14.61667]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4871,16.40833]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4857,0.066]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4862,0.0]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4849,0.8]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4853,0.4652278]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4867,14.5]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4871,16.29167]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4857,0.066]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4862,0.0]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4849,0.8]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4853,0.4645001]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4867,14.45833]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4871,16.30833]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4857,0.06575]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4862,0.0]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4849,0.8]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4853,0.465001]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4867,14.55]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4871,16.33333]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4857,0.06525]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4862,0.0]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4849,0.8]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4853,0.4648486]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4867,14.5]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4871,16.28333]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4857,0.06575]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4862,0.0]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4849,0.8]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4853,0.4644034]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4867,14.48333]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4871,16.3]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4857,0.06575]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4862,0.0]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4849,0.8]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4853,0.4652233]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4867,14.41667]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4871,16.225]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4857,0.06575]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4862,0.0]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4849,0.8]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4853,0.4644454]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4867,14.48333]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4871,16.25]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4857,0.06575]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4862,0.0]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4849,0.8]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4853,0.4645335]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4867,14.5]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4871,16.20833]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4857,0.066]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4862,0.0]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4849,0.8]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4853,0.465175]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4867,14.46667]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4871,16.19167]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4857,0.0655]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4862,0.0]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4849,0.8]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4853,0.464316]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4867,14.50833]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4871,16.275]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4857,0.06575]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4862,0.0]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4849,0.8]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4853,0.4651227]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4867,14.61667]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4871,16.33333]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4857,0.066]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4862,0.0]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4849,0.8]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4853,0.4646554]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4867,14.63333]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4871,16.33333]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4857,0.0655]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4862,0.0]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4849,0.8]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4853,0.4640574]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4867,14.68333]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4871,16.38333]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4857,0.06575]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4862,0.0]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4849,0.8]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4853,0.4646684]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4867,14.76667]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4871,16.51667]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4857,0.066]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4862,0.0]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4849,0.8]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4853,0.4642467]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4867,14.73333]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4871,16.475]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4857,0.066]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4862,0.0]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4849,0.8]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4853,0.4635889]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4867,14.66667]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4871,16.38333]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4857,0.06575]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4862,0.0]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4849,0.8]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4853,0.4644926]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4867,14.625]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4871,16.375]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4857,0.06474999]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4862,0.0]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4849,0.8]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4853,0.4640603]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4867,14.49167]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4871,16.24167]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4857,0.0655]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4862,0.0]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4849,0.8]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4853,0.463956]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4867,14.45833]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4871,16.20833]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4857,0.066]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4862,0.0]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4849,0.8]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4853,0.4647913]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4867,14.4]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4871,16.15]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4857,0.066]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4862,0.0]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4849,0.8]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4853,0.464257]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4867,14.34167]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4871,16.04167]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4857,0.066]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4862,0.0]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4849,0.8333333]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4853,0.4648724]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4867,14.29167]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4871,16.08333]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4857,0.066]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4862,0.0]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4849,0.8]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4853,0.4643655]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4867,14.23333]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4871,16.0]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4857,0.06575]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4862,0.0]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4849,0.8833333]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4853,0.464357]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4867,14.175]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4871,16.00833]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4857,0.06575]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4862,0.0]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4849,0.8833333]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4853,0.4648503]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4867,14.2]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4871,16.0]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4857,0.06575]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4862,0.0]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4849,0.95]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4853,0.4645699]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4867,14.175]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4871,16.01667]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4857,0.066]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4862,0.0]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4849,0.9166667]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4853,0.4651848]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4867,14.125]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4871,15.95]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4857,0.066]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4862,0.0]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4849,0.9666666]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4853,0.4643716]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4867,14.11667]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4871,15.94167]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4857,0.06575]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4862,0.0]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4849,0.9833333]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4853,0.465077]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4867,14.13333]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4871,15.925]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4857,0.066]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4862,0.0]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4849,1.0]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4853,0.4639502]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4867,14.16667]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4871,16.00833]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4857,0.06575]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4862,0.0]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4849,1.0]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4853,0.4645859]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4867,14.15833]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4871,16.0]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4857,0.066]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4862,0.0]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4849,1.0]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4853,0.4641552]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4867,13.98333]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4871,15.85]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4857,0.066]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4862,0.0]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4849,1.0]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4853,0.4643638]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4867,13.99167]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4871,15.825]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4857,0.066]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4862,0.0]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4849,1.0]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4853,0.4649587]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4867,14.04167]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4871,15.89167]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4857,0.066]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4862,0.0]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4849,1.0]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4853,0.4641904]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4867,14.15]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4871,15.99167]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4857,0.06575]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4862,0.0]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4849,1.0]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4853,0.4649188]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4867,14.18333]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4871,16.025]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4857,0.066]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4862,0.0]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4849,1.0]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4853,0.4642316]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4867,14.20833]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4871,16.025]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4857,0.06575]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4862,0.0]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4849,1.0]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4853,0.4640736]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4867,14.25]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4871,16.08333]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4857,0.066]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4862,0.0]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4849,1.0]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4853,0.4650778]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4867,14.20833]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4871,16.00833]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4857,0.06575]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4862,0.0]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4849,1.0]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4853,0.4641869]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4867,14.21667]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4871,16.04167]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4857,0.066]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4862,0.0]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4849,1.0]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4853,0.4649177]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4867,14.25833]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4871,16.03333]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4857,0.06575]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4862,0.0]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4849,1.0]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4853,0.4646368]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4867,14.34167]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4871,16.09167]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4857,0.066]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4862,0.0]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4849,1.0]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4853,0.4643354]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4867,14.275]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4871,16.03333]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4857,0.06575]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4862,0.0]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4849,1.0]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4853,0.464619]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4867,14.25]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4871,16.05]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4857,0.0655]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4862,0.0]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4849,1.0]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4853,0.4650175]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4867,14.23333]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4871,16.0]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4857,0.06575]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4862,0.0]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4849,1.0]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4853,0.4642052]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4867,14.21667]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4871,15.99167]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4857,0.06575]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4862,0.0]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4849,1.0]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4853,0.465001]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4867,14.23333]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4871,16.03333]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4857,0.066]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4862,0.0]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4849,1.0]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4853,0.4646905]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4867,14.13333]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4871,15.99167]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4857,0.066]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4862,0.0]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4849,1.0]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4853,0.4641518]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4867,14.15]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4871,15.975]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4857,0.066]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4862,0.0]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4849,1.0]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4853,0.4646121]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4867,14.28333]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4871,16.075]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4857,0.066]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4862,0.0]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4849,1.0]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4853,0.464891]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4867,14.26667]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4871,16.06667]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4857,0.066]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4862,0.0]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4849,1.05]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4853,0.4642831]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4867,14.23333]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4871,16.00833]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4857,0.066]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4862,0.0]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4849,1.2]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4853,0.4641543]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4867,14.275]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4871,16.01667]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4857,0.066]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4862,0.0]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4849,1.166667]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4853,0.4649731]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4867,14.29167]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4871,16.08333]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4857,0.066]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4862,0.0]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4849,1.0]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4853,0.4641406]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4867,14.23333]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4871,16.01667]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4857,0.066]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4862,0.0]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4849,1.0]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4853,0.4641211]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4867,14.16667]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4871,15.98333]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4857,0.066]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4862,0.0]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4849,1.0]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4853,0.4651538]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4867,14.13333]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4871,15.95833]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4857,0.066]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4862,0.0]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4849,1.0]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4853,0.4642973]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4867,14.1]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4871,15.93333]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4857,0.066]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4862,0.0]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4849,1.0]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4853,0.4640155]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4867,14.11667]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4871,15.95]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4857,0.066]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4862,0.0]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4849,1.0]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4853,0.4651771]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4867,14.19167]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4871,16.00833]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4857,0.066]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4862,0.0]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4849,1.0]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4853,0.4643661]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4867,14.26667]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4871,16.075]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4857,0.066]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4862,0.0]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4849,1.0]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4853,0.464812]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4867,14.14167]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4871,15.975]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4857,0.06575]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4862,0.0]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4849,1.0]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4853,0.4644163]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4867,14.125]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4871,15.95]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4857,0.066]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4862,0.0]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4849,1.0]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4853,0.4641542]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4867,14.14167]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4871,15.95]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4857,0.066]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4862,0.0]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4849,1.0]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4853,0.46444]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4867,14.19167]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4871,15.96667]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4857,0.066]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4862,0.0]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4849,1.0]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4853,0.464748]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4867,14.10833]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4871,15.91667]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4857,0.066]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4862,0.0]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4849,1.0]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4853,0.464191]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4867,14.075]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4871,15.9]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4857,0.066]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4862,0.0]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4849,1.0]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4853,0.4646541]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4867,14.14167]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4871,15.9]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4857,0.066]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4862,0.0]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4849,1.0]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4853,0.4645856]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4867,14.125]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4871,15.91667]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4857,0.066]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4862,0.0]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4849,1.0]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4853,0.4642785]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4867,14.08333]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4871,15.88333]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4857,0.066]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4862,0.0]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4849,1.0]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4853,0.4649533]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4867,14.0]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4871,15.825]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4857,0.066]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4862,0.0]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4849,1.0]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4853,0.4640938]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4867,13.94167]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4871,15.8]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4857,0.066]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4862,0.0]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4849,1.0]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4853,0.4641638]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4867,13.91667]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4871,15.74167]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4857,0.066]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4862,0.0]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4849,1.0]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4853,0.4648471]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4867,13.9]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4871,15.75833]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4857,0.066]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4862,0.0]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4849,1.0]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4853,0.4640807]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4867,13.93333]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4871,15.79167]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4857,0.066]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4862,0.0]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4849,1.0]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4853,0.4647321]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4867,13.81667]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4871,15.69167]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4857,0.066]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4862,0.0]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4849,1.0]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4853,0.4643595]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4867,13.75833]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4871,15.63333]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4857,0.066]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4862,0.0]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4849,1.016667]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4853,0.4649053]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4867,13.85833]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4871,15.73333]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4857,0.066]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4862,0.0]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4849,1.066667]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4853,0.4644146]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4867,13.84167]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4871,15.65833]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4857,0.066]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4862,0.0]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4849,1.133333]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4853,0.4645598]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4867,13.76667]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4871,15.58333]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4857,0.066]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4862,0.0]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4849,1.15]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4853,0.4647344]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4867,13.75]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4871,15.48333]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4857,0.066]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4862,0.0]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4849,1.133333]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4853,0.4644301]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4867,13.83333]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4871,15.6]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4857,0.066]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4862,0.0]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4849,1.066667]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4853,0.4652472]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4867,13.76667]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4871,15.55833]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4857,0.066]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4862,0.0]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4849,1.033333]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4853,0.464399]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4867,13.8]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4871,15.56667]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4857,0.066]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4862,0.0]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4849,1.066667]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4853,0.4649609]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4867,13.89167]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4871,15.65833]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4857,0.066]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4862,0.0]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4849,1.066667]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4853,0.4647657]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4867,13.85833]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4871,15.66667]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4857,0.066]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4862,0.0]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4849,1.066667]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4853,0.4645509]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4867,13.79167]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4871,15.625]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4857,0.066]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4862,0.0]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4849,1.066667]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4853,0.4647565]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4867,13.725]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4871,15.55833]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4857,0.066]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4862,0.0]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4849,1.116667]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4853,0.4651259]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4867,13.70833]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4871,15.50833]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4857,0.066]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4862,0.0]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4849,1.15]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4853,0.4642639]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4867,13.8]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4871,15.54167]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4857,0.066]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4862,0.0]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4849,1.15]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4853,0.4642353]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4867,13.75]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4871,15.5]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4857,0.066]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4862,0.0]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4849,1.183333]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4853,0.4644431]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4867,13.79167]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4871,15.525]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4857,0.066]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4862,0.0]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4849,1.2]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4853,0.4650729]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4867,13.79167]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4871,15.51667]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4857,0.066]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4862,0.0]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4849,1.2]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4853,0.4643792]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4867,13.69167]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4871,15.45]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4857,0.066]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4862,0.0]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4849,1.183333]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4853,0.4643128]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4867,13.5]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4871,15.25833]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4857,0.06575]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4862,0.0]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4849,1.183333]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4853,0.4647296]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4867,13.41667]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4871,15.26667]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4857,0.066]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4862,0.0]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4849,1.2]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4853,0.4650923]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4867,13.30833]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4871,15.175]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4857,0.066]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4862,0.0]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4849,1.2]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4853,0.4641849]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4867,13.25833]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4871,15.1]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4857,0.066]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4862,0.0]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4849,1.2]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4853,0.4641021]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4867,13.20833]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4871,15.025]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4857,0.066]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4862,0.0]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4849,1.2]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4853,0.4649427]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4867,13.1]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4871,14.925]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4857,0.066]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4862,0.0]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4849,1.2]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4853,0.4641369]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4867,13.19167]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4871,14.98333]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4857,0.066]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4862,0.0]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4849,1.2]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4853,0.4639851]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4867,13.26667]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4871,15.03333]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4857,0.066]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4862,0.0]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4849,1.2]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4853,0.4648671]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4867,13.18333]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4871,14.95833]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4857,0.066]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4862,0.0]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4849,1.2]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4853,0.4652901]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4867,13.13333]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4871,14.89167]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4857,0.066]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4862,0.0]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4849,1.2]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4853,0.4645133]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4867,13.05833]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4871,14.775]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4857,0.066]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4862,0.0]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4849,1.2]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4853,0.465217]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4867,12.88333]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4871,14.65833]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4857,0.066]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4862,0.0]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4849,1.2]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4853,0.4643541]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4867,12.81667]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4871,14.60833]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4857,0.066]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4862,0.0]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4849,1.2]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4853,0.4642222]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4867,12.775]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4871,14.525]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4857,0.066]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4862,0.0]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4849,1.2]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4853,0.464894]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4867,12.75]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4871,14.51667]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4857,0.066]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4862,0.0]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4849,1.2]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4853,0.4645372]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4867,12.7]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4871,14.49167]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4857,0.066]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4862,0.0]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4849,1.2]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4853,0.4642626]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4867,12.7]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4871,14.50833]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4857,0.066]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4862,0.0]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4849,1.2]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4853,0.4645126]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4867,12.78333]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4871,14.575]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4857,0.066]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4862,0.0]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4849,1.2]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4853,0.4642933]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4867,12.725]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4871,14.54167]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4857,0.066]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4862,0.0]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4849,1.2]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4853,0.4640299]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4867,12.65]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4871,14.48333]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4857,0.066]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4862,0.0]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4849,1.2]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4853,0.4642384]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4867,12.56667]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4871,14.45]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4857,0.066]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4862,0.0]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4849,1.2]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4853,0.4647782]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4867,12.53333]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4871,14.375]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4857,0.066]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4862,0.0]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4849,1.2]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4853,0.4639756]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4867,12.39167]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4871,14.225]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4857,0.066]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4862,0.0]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4849,1.2]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4853,0.4647782]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4867,12.36667]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4871,14.19167]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4857,0.066]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4862,0.0]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4849,1.2]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4853,0.4642391]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4867,12.31667]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4871,14.175]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4857,0.066]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4862,0.0]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4849,1.2]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4853,0.4639316]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4867,12.275]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4871,14.15]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4857,0.066]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4862,0.0]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4849,1.2]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4853,0.464563]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4867,12.24167]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4871,14.125]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4857,0.066]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4862,0.0]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4849,1.2]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4853,0.4646583]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4867,12.26667]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4871,14.15]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4857,0.066]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4862,0.0]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4849,1.216667]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4853,0.4639873]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4867,12.21667]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4871,14.075]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4857,0.066]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4862,0.0]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4849,1.2]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4853,0.4641968]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4867,12.15833]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4871,14.025]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4857,0.066]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4862,0.0]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4849,1.2]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4853,0.464444]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4867,12.175]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4871,14.075]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4857,0.066]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4862,0.0]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4849,1.2]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4853,0.4638081]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4867,12.18333]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4871,14.06667]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4857,0.066]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4862,0.0]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4849,1.2]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4853,0.4638783]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4867,12.2]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4871,14.05833]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4857,0.066]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4862,0.0]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4849,1.2]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4853,0.4645877]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4867,12.175]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4871,14.025]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4857,0.066]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4862,0.0]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4849,1.233333]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4853,0.4642121]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4867,12.16667]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4871,13.99167]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4857,0.066]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4862,0.0]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4849,1.25]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4853,0.4641442]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4867,12.15833]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4871,13.90833]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4857,0.066]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4862,0.0]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4849,1.25]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4853,0.4639991]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4867,12.19167]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4871,13.94167]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4857,0.066]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4862,0.0]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4849,1.266667]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4853,0.4651035]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4867,12.36667]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4871,14.05]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4857,0.066]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4862,0.0]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4849,1.233333]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4853,0.4642321]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4867,12.29167]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4871,13.99167]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4857,0.066]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4862,0.0]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4849,1.316667]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4853,0.4640242]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4867,12.23333]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4871,13.925]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4857,0.066]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4862,0.0]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4849,1.216667]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4853,0.4640546]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4867,12.125]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4871,13.84167]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4857,0.066]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4862,0.0]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4849,1.233333]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4853,0.4644511]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4867,12.075]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4871,13.83333]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4857,0.066]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4862,0.0]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4849,1.216667]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4853,0.4651285]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4867,12.13333]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4871,13.85833]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4857,0.066]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4862,0.0]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4849,1.766667]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4853,0.4639255]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4867,12.075]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4871,13.84167]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4857,0.066]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4862,0.0]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4849,1.633333]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4853,0.463998]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4867,12.04167]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4871,13.83333]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4857,0.066]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4862,0.0]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4849,1.483333]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4853,0.4646346]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4867,11.95833]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4871,13.78333]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4857,0.066]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4862,0.0]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4849,1.4]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4853,0.4648255]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4867,11.90833]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4871,13.7]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4857,0.066]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4862,0.0]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4849,1.4]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4853,0.4642171]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4867,11.88333]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4871,13.65833]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4857,0.066]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4862,0.0]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4849,1.4]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4853,0.4649295]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4867,11.70833]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4871,13.48333]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4857,0.066]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4862,0.0]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4849,1.4]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4853,0.4642957]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4867,11.76667]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4871,13.50833]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4857,0.066]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4862,0.0]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4849,1.4]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4853,0.4643331]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4867,11.81667]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4871,13.61667]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4857,0.06575]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4862,0.0]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4849,1.4]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4853,0.4644682]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4867,11.8]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4871,13.59167]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4857,0.066]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4862,0.0]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4849,1.4]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4853,0.4650305]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4867,11.78333]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4871,13.58333]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4857,0.066]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4862,0.0]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4849,1.4]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4853,0.4640819]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4867,11.75]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4871,13.58333]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4857,0.066]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4862,0.0]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4849,1.4]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4853,0.4635786]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4867,11.76667]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4871,13.55]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4857,0.066]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4862,0.0]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4849,1.4]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4853,0.4635541]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4867,11.68333]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4871,13.48333]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4857,0.066]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4862,0.0]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4849,1.4]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4853,0.4638552]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4867,11.63333]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4871,13.41667]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4857,0.06575]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4862,0.0]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4849,1.4]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4853,0.4642514]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4867,11.7]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4871,13.43333]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4857,0.066]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4862,0.0]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4849,1.4]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4853,0.4634197]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4867,11.60833]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4871,13.41667]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4857,0.066]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4862,0.0]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4849,1.4]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4853,0.4633284]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4867,11.55]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4871,13.36667]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4857,0.066]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4862,0.0]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4849,1.4]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4853,0.4632488]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4867,11.6]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4871,13.38333]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4857,0.066]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4862,0.0]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4849,1.4]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4853,0.463942]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4867,11.70833]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4871,13.46667]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4857,0.066]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4862,0.0]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4849,1.4]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4853,0.4641292]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4867,11.66667]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4871,13.40833]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4857,0.066]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4862,0.0]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4849,1.4]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4853,0.4635955]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4867,11.53333]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4871,13.28333]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4857,0.066]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4862,0.0]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4849,1.4]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4853,0.463691]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4867,11.525]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4871,13.28333]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4857,0.066]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4862,0.0]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4849,1.4]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4853,0.4635844]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4867,11.475]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4871,13.25833]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4857,0.066]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4862,0.0]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4849,1.4]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4853,0.4644957]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4867,11.49167]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4871,13.275]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4857,0.066]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4862,0.0]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4849,1.4]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4853,0.4640632]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4867,11.575]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4871,13.33333]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4857,0.066]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4862,0.0]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4849,1.4]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4853,0.4635694]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4867,11.66667]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4871,13.43333]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4857,0.066]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4862,0.0]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4849,1.4]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4853,0.4636968]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4867,11.59167]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4871,13.44167]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4857,0.066]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4862,0.0]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4849,1.4]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4853,0.4649671]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4867,11.63333]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4871,13.45]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4857,0.066]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4862,0.0]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4849,1.4]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4853,0.4644147]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4867,11.65]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4871,13.475]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4857,0.066]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4862,0.0]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4849,1.4]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4853,0.4639874]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4867,11.75]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4871,13.53333]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4857,0.066]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4862,0.0]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4849,1.4]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4853,0.4640411]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4867,11.84167]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4871,13.63333]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4857,0.066]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4862,0.0]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4849,1.4]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4853,0.4635557]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4867,11.98333]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4871,13.675]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4857,0.066]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4862,0.0]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4849,1.4]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4853,0.4634106]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4867,12.15833]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4871,13.79167]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4857,0.066]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4862,0.0]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4849,1.4]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4853,0.463646]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4867,12.19167]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4871,13.84167]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4857,0.066]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4862,0.0]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4849,1.4]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4853,0.4643762]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4867,12.18333]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4871,13.825]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4857,0.066]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4862,0.0]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4849,1.4]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4853,0.4635653]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4867,12.25833]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4871,13.825]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4857,0.066]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4862,0.0]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4849,1.4]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4853,0.4634865]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4867,12.21667]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4871,13.8]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4857,0.066]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4862,0.0]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4849,1.4]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4853,0.4635893]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4867,12.10833]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4871,13.76667]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4857,0.066]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4862,0.0]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4849,1.4]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4853,0.4638697]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4867,12.15]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4871,13.775]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4857,0.066]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4862,0.0]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4849,1.4]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4853,0.4644687]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4867,12.125]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4871,13.725]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4857,0.066]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4862,0.0]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4849,1.483333]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4853,0.4641418]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4867,12.05833]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4871,13.675]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4857,0.066]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4862,0.0]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4849,1.6]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4853,0.4636111]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4867,12.04167]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4871,13.66667]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4857,0.066]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4862,0.0]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4849,1.583333]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4853,0.4635947]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4867,12.125]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4871,13.79167]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4857,0.066]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4862,0.0]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4849,1.6]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4853,0.4637217]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4867,12.16667]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4871,13.85]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4857,0.066]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4862,0.0]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4849,1.6]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4853,0.4644864]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4867,12.18333]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4871,13.86667]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4857,0.066]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4862,0.0]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4849,1.6]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4853,0.4646994]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4867,12.13333]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4871,13.80833]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4857,0.066]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4862,0.0]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4849,1.716667]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4853,0.4642761]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4867,12.075]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4871,13.76667]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4857,0.066]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4862,0.0]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4849,1.8]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4853,0.4639365]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4867,12.025]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4871,13.75833]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4857,0.066]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4862,0.0]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4849,1.8]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4853,0.4640192]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4867,12.13333]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4871,13.825]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4857,0.066]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4862,0.0]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4849,1.916667]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4853,0.4644662]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4867,12.25833]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4871,13.93333]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4857,0.066]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4862,0.0]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4849,2.0]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4853,0.4650352]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4867,12.26667]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4871,13.90833]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4857,0.066]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4862,0.0]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4849,2.133333]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4853,0.4642018]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4867,12.3]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4871,13.88333]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4857,0.066]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4862,0.0]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4849,2.233333]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4853,0.4640116]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4867,12.26667]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4871,13.85833]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4857,0.066]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4862,0.0]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4849,2.4]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4853,0.4639127]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4867,12.18333]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4871,13.825]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4857,0.066]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4862,0.0]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4849,2.633333]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4853,0.4638672]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4867,12.23333]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4871,13.89167]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4857,0.066]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4862,0.0]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4849,2.85]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4853,0.4639829]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4867,12.34167]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4871,13.91667]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4857,0.066]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4862,0.0]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4849,3.116667]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4853,0.4651528]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4867,12.38333]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4871,13.95833]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4857,0.066]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4862,0.0]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4849,3.45]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4853,0.4653578]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4867,12.30833]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4871,13.86667]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4857,0.066]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4862,0.0]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4849,3.8]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4853,0.4650271]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4867,12.325]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4871,13.86667]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4857,0.066]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4862,0.0]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4849,4.233333]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4853,0.4652075]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4867,12.18333]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4871,13.75833]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4857,0.066]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4862,0.0]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4849,4.716667]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4853,0.465235]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4867,12.06667]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4871,13.68333]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4857,0.066]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4862,0.0]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4849,5.283333]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4853,0.4651729]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4867,11.95]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4871,13.575]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4857,0.066]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4862,0.0]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4849,5.933333]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4853,0.4654779]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4867,11.825]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4871,13.51667]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4857,0.066]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4862,0.0]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4849,6.65]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4853,0.4660258]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4867,11.79167]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4871,13.475]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4857,0.066]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4862,0.0]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4849,7.45]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4853,0.4663889]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4867,11.65833]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4871,13.36667]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4857,0.066]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4862,0.0]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4849,8.433333]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4853,0.4664049]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4867,11.65]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4871,13.38333]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4857,0.066]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4862,0.0]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4849,9.633333]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4853,0.4663708]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4867,11.59167]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4871,13.34167]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4857,0.066]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4862,0.0]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4849,11.08333]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4853,0.4665222]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4867,11.63333]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4871,13.38333]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4857,0.066]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4862,0.0]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4849,12.85]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4853,0.46663]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4867,11.59167]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4871,13.35]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4857,0.066]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4862,0.0]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4849,15.1]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4853,0.4669365]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4867,11.575]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4871,13.39167]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4857,0.066]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4862,0.0]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4849,17.81667]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4853,0.4672322]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4867,11.58333]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4871,13.36667]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4857,0.066]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4862,0.0]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4849,21.4]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4853,0.4671743]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4867,11.61667]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4871,13.40833]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4857,0.066]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4862,0.0]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4849,25.83333]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4853,0.4667779]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4867,11.625]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4871,13.38333]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4857,0.066]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4862,0.0]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4849,31.31667]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4853,0.4665488]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4867,11.59167]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4871,13.35833]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4857,0.066]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4862,0.0]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4849,38.05]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4853,0.4665898]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4867,11.55833]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4871,13.28333]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4857,0.066]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4862,0.0]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4849,46.34999]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4853,0.466873]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4867,11.54167]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4871,13.325]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4857,0.066]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4862,0.0]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4849,56.4]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4853,0.4668255]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4867,11.48333]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4871,13.20833]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4857,0.066]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4862,0.0]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4849,68.58334]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4853,0.4668863]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4867,11.45833]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4871,13.2]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4857,0.066]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4862,0.0]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4849,83.08334]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4853,0.4670759]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4867,11.5]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4871,13.14167]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4857,0.066]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4862,0.0]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4849,99.76666]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4853,0.4670468]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4867,11.55833]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4871,13.2]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4857,0.066]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4862,0.0]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4849,118.3667]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4853,0.4671833]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4867,11.63333]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4871,13.24167]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4857,0.066]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4862,0.09107468]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4849,138.0]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4853,0.4673768]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4867,11.725]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4871,13.31667]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4857,0.066]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4862,0.1517911]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4849,157.9167]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4853,0.4672752]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4867,11.71667]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4871,13.34167]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4857,0.066]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4862,0.1821494]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4849,177.2333]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4853,0.4672731]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4867,11.625]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4871,13.25833]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4857,0.066]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4862,0.3187614]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4849,195.3833]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4853,0.467143]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4867,11.61667]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4871,13.25833]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4857,0.066]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4862,0.3642987]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4849,212.2167]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4853,0.4669207]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4867,11.59167]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4871,13.28333]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4857,0.066]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4862,0.5160899]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4849,227.6833]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4853,0.4663321]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4867,11.55]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4871,13.26667]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4857,0.066]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4862,0.5919854]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4849,216.0]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4853,0.46626]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4867,11.60833]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4871,13.34167]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4857,0.066]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4862,0.7285974]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4849,209.2833]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4853,0.4660823]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4867,11.55]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4871,13.24167]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4857,0.066]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4862,0.9107468]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4849,201.55]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4853,0.4661119]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4867,11.55833]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4871,13.20833]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4857,0.066]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4862,1.077717]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4849,197.9]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4853,0.4660387]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4867,11.50833]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4871,13.18333]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4857,0.066]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4862,1.275046]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4849,199.3167]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4853,0.4661988]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4867,11.45]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4871,13.15]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4857,0.066]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4862,1.517911]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4849,199.1167]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4853,0.4660796]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4867,11.35833]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4871,13.08333]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4857,0.066]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4862,1.71524]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4849,201.1]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4853,0.4662421]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4867,11.475]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4871,13.15]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4857,0.066]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4862,1.958106]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4849,202.4833]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4853,0.4662132]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4867,11.51667]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4871,13.14167]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4857,0.066]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4862,2.23133]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4849,197.6167]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4853,0.4661292]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4867,11.6]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4871,13.16667]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4857,0.066]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4862,2.504554]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4849,209.45]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4853,0.466309]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4867,11.625]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4871,13.16667]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4857,0.066]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4862,2.808136]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4849,214.3]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4853,0.4662726]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4867,11.65]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4871,13.20833]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4857,0.066]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4862,3.157255]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4849,215.6833]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4853,0.4662908]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4867,11.66667]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4871,13.21667]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4857,0.066]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4862,3.476017]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4849,287.0167]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4853,0.4665246]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4867,11.64167]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4871,13.19167]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4857,0.066]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4862,3.799284]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4849,307.5833]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4853,0.4663616]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4867,11.58333]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4871,13.11667]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4857,0.066]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4862,4.22984]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4849,319.8833]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4853,0.4661445]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4867,11.49167]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4871,13.00833]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4857,0.066]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4862,4.673271]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4849,329.35]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4853,0.4669601]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4867,11.58333]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4871,13.13333]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4857,0.066]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4862,5.10191]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4849,337.2667]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4853,0.4671268]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4867,11.55833]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4871,13.08333]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4857,0.066]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4862,5.576451]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4849,335.7667]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4853,0.4669546]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4867,11.59167]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4871,13.075]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4857,0.066]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4862,6.127247]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4849,346.4]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4853,0.4669144]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4867,11.60833]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4871,13.1]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4857,0.066]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4862,6.693541]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4849,352.1833]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4853,0.4673719]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4867,11.58333]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4871,13.05833]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4857,0.066]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4862,7.244973]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4849,357.15]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4853,0.4731116]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4867,11.45833]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4871,13.03333]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4857,0.066]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4862,7.857405]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4849,361.35]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4853,0.4743691]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4867,11.45]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4871,13.01667]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4857,0.066]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4862,8.454736]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4849,354.9167]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4853,0.4757644]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4867,11.45]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4871,13.03333]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4857,0.066]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4862,9.112844]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4849,368.8167]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4853,0.4753005]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4867,11.375]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4871,12.95]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4857,0.066]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4862,9.755951]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4849,371.7]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4853,0.474524]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4867,11.33333]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4871,12.875]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4857,0.066]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4862,10.38396]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4849,374.2333]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4853,0.4750938]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4867,11.30833]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4871,12.90833]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4857,0.066]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4862,11.0424]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4849,376.3667]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4853,0.4752076]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4867,11.25]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4871,12.90833]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4857,0.066]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4862,11.65502]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4849,378.4333]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4853,0.471866]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4867,11.20833]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4871,12.875]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4857,0.066]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4862,12.32849]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4849,373.1833]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4853,0.46918]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4867,11.26667]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4871,12.93333]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4857,0.066]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4862,12.92599]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4849,381.8]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4853,0.4688821]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4867,11.33333]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4871,12.99167]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4857,0.066]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4862,13.56889]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4849,383.2833]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4853,0.4682113]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4867,11.36667]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4871,12.95833]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4857,0.066]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4862,14.19665]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4849,384.65]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4853,0.4681014]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4867,11.425]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4871,13.05]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4857,0.066]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4862,14.79383]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4849,385.85]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4853,0.4682689]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4867,11.49167]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4871,13.1]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4857,0.066]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4862,15.40581]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4849,386.8833]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4853,0.4682171]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4867,11.5]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4871,13.2]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4857,0.066]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4862,16.00241]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4849,376.4]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4853,0.4690259]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4867,11.525]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4871,13.25]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4857,0.066]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4862,16.62947]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4849,388.9333]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4853,0.4690207]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4867,11.59167]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4871,13.275]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4857,0.066]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4862,17.21097]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4849,389.7666]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4853,0.4677894]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4867,11.74167]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4871,13.34167]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4857,0.066]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4862,17.77723]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4849,390.65]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4853,0.4687186]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4867,11.725]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4871,13.34167]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4857,0.066]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4862,18.32795]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4849,391.45]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4853,0.4682039]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4867,11.8]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4871,13.38333]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4857,0.066]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4862,18.90928]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4849,390.5833]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4853,0.4683731]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4867,11.85]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4871,13.46667]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4857,0.066]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4862,19.45981]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4849,382.2833]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4853,0.4941507]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4867,11.89167]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4871,13.5]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4857,0.066]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4862,20.04065]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4849,393.5]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4853,0.4682615]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4867,11.88333]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4871,13.55833]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4857,0.066]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4862,20.59104]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4849,394.0]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4853,0.4678054]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4867,12.05]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4871,13.675]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4857,0.066]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4862,21.09555]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4849,394.4833]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4853,0.4679036]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4867,12.1]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4871,13.79167]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4857,0.066]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4862,21.64543]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4849,395.0166]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4853,0.4678295]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4867,12.175]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4871,13.825]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4857,0.066]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4862,22.16512]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4849,382.9833]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4853,0.5384023]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4867,12.21667]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4871,13.88333]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4857,0.066]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4862,22.71501]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4849,334.3]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4853,0.7308083]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4867,12.225]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4871,13.925]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4857,0.066]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4862,23.23435]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4849,329.0333]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4853,0.7293177]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4867,12.225]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4871,13.875]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4857,0.066]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4862,23.76942]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4849,324.9833]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4853,0.7284816]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4867,12.26667]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4871,13.95833]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4857,0.066]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4862,24.54901]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4849,323.6167]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4853,0.7268785]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4867,12.225]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4871,13.93333]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4857,0.066]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4862,25.9258]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4849,327.25]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4853,0.7267609]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4867,12.26667]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4871,13.925]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4857,0.066]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4862,27.28688]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4849,324.8333]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4853,0.7274482]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4867,12.25833]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4871,13.90833]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4857,0.066]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4862,28.11238]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4849,326.25]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4853,0.7243538]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4867,12.34167]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4871,13.95]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4857,0.066]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4862,28.83077]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4849,327.3667]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4853,0.7242599]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4867,12.41667]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4871,14.01667]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4857,0.066]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4862,29.4877]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4849,323.0]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4853,0.7244816]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4867,12.43333]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4871,14.01667]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4857,0.066]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4862,30.23647]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4849,321.9667]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4853,0.7231652]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4867,12.48333]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4871,14.04167]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4857,0.066]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4862,31.01582]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4849,322.1333]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4853,0.7236736]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4867,12.63333]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4871,14.075]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4857,0.066]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4862,31.74942]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4849,323.35]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4853,0.7271525]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4867,12.625]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4871,14.11667]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4857,0.066]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4862,32.36038]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4849,322.0333]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4853,0.7314115]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4867,12.7]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4871,14.18333]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4857,0.066]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4862,32.84937]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4849,319.8833]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4853,0.7332585]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4867,12.8]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4871,14.28333]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4857,0.066]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4862,33.33752]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4849,321.6]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4853,0.7340004]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4867,12.81667]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4871,14.36667]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4857,0.066]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4862,33.87131]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4849,323.1333]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4853,0.7336121]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4867,12.83333]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4871,14.425]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4857,0.066]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4862,34.35929]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4849,329.5833]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4853,0.7339899]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4867,12.9]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4871,14.51667]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4857,0.066]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4862,34.87788]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4849,328.9667]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4853,0.73398]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4867,12.96667]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4871,14.6]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4857,0.066]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4862,35.22845]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4849,326.9333]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4853,0.735436]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4867,13.075]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4871,14.675]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4857,0.066]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4862,35.73165]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4849,326.9667]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4853,0.7370434]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4867,13.11667]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4871,14.74167]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4857,0.066]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4862,36.29611]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4849,330.2833]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4853,0.7376554]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4867,13.1]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4871,14.73333]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4857,0.066]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4862,36.78426]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4849,333.0]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4853,0.7385007]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4867,13.175]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4871,14.75]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4857,0.066]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4862,37.1659]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4849,332.7]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4853,0.738708]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4867,13.26667]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4871,14.85]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4857,0.066]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4862,37.7001]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4849,332.3167]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4853,0.7451831]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4867,13.29167]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4871,14.9]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4857,0.066]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4862,38.18824]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4849,335.1833]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4853,0.7460492]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4867,13.4]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4871,14.99167]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4857,0.066]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4862,38.69122]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4849,338.6167]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4853,0.7476138]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4867,13.46667]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4871,15.08333]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4857,0.066]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4862,39.2247]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4849,340.05]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4853,0.7493641]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4867,13.53333]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4871,15.15833]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4857,0.066]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4862,39.7432]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4849,340.6333]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4853,0.7504006]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4867,13.6]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4871,15.225]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4857,0.066]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4862,40.12381]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4849,341.7833]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4853,0.7517402]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4867,13.6]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4871,15.21667]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4857,0.066]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4862,40.55062]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4849,341.1833]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4853,0.7519905]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4867,13.6]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4871,15.24167]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4857,0.06575]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4862,41.19118]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4849,339.4]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4853,0.7477829]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4867,13.65833]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4871,15.275]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4857,0.066]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4862,41.78656]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4849,336.6333]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4853,0.7493753]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4867,13.69167]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4871,15.28333]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4857,0.066]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4862,42.35134]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4849,337.1]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4853,0.7507782]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4867,13.75]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4871,15.35833]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4857,0.06575]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4862,42.82407]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4849,336.1833]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4853,0.7495163]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4867,13.8]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4871,15.425]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4857,0.066]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4862,43.32708]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4849,336.0167]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4853,0.7479684]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4867,13.86667]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4871,15.46667]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4857,0.066]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4862,43.75363]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4849,338.65]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4853,0.7485213]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4867,13.90833]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4871,15.55833]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4857,0.06575]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4862,44.19519]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4849,339.25]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4853,0.750313]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4867,13.98333]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4871,15.675]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4857,0.0655]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4862,44.68263]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4849,341.2833]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4853,0.7513883]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4867,14.06667]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4871,15.75833]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4857,0.06525]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4862,45.17021]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4849,343.4167]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4853,0.7532057]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4867,14.13333]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4871,15.79167]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4857,0.06525]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4862,45.68848]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4849,345.55]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4853,0.7575046]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4867,14.18333]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4871,15.84167]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4857,0.0655]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4862,46.26715]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4849,350.1667]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4853,0.7605302]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4867,14.18333]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4871,15.85833]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4857,0.065]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4862,47.01326]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4849,351.0]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4853,0.7662907]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4867,14.26667]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4871,15.94167]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4857,0.06525]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4862,48.07801]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4849,349.8667]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4853,0.769975]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4867,14.35833]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4871,16.025]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4857,0.06474999]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4862,49.93246]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4849,352.5667]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4853,0.7741926]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4867,14.46667]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4871,16.09167]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4857,0.065]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4862,52.13635]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4849,351.05]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4853,0.7821925]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4867,14.61667]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4871,16.20833]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4857,0.06425]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4862,54.1739]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4849,351.3]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4853,0.7875592]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4867,14.69167]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4871,16.29167]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4857,0.064]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4862,55.80508]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4849,354.75]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4853,0.7986717]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4867,14.725]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4871,16.375]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4857,0.06474999]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4862,57.22503]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4849,360.45]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4853,0.8079929]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4867,14.83333]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4871,16.45]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4857,0.065]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4862,58.78183]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4849,368.9167]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4853,0.8199372]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4867,14.9]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4871,16.5]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4857,0.06375]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4862,60.1867]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4849,370.5833]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4853,0.8353307]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4867,14.98333]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4871,16.6]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4857,0.06425]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4862,61.92665]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4849,371.4]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4853,0.8456717]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4867,15.13333]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4871,16.73333]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4857,0.06375]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4862,64.04705]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4849,371.1333]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4853,0.8612772]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4867,15.24167]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4871,16.825]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4857,0.06425]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4862,65.90854]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4849,371.7333]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4853,0.8820739]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4867,15.38333]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4871,16.95833]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4857,0.06375]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4862,67.90806]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4849,372.5333]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4853,0.9034188]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4867,15.475]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4871,17.075]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4857,0.06325]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4862,70.06031]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4849,372.85]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4853,0.92274]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4867,15.53333]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4871,17.15]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4857,0.06349999]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4862,72.12041]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4849,373.3]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4853,0.9450819]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4867,15.64167]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4871,17.29167]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4857,0.063]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4862,74.04335]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4849,373.4833]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4853,0.9617141]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4867,15.76667]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4871,17.4]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4857,0.06325]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4862,76.07207]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4849,374.05]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4853,0.980188]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4867,15.86667]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4871,17.53333]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4857,0.063]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4862,78.46778]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4849,373.5333]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4853,1.001302]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4867,15.99167]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4871,17.675]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4857,0.063]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4862,81.06144]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4849,369.1]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4853,1.021911]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4867,16.10833]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4871,17.76667]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4857,0.06375]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4862,83.50249]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4849,374.7833]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4853,1.046558]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4867,16.29167]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4871,17.975]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4857,0.063]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4862,86.11137]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4849,374.0833]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4853,1.069906]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4867,16.41667]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4871,18.16667]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4857,0.063]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4862,88.85785]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4849,373.7167]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4853,1.092517]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4867,16.58333]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4871,18.31667]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4857,0.063]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4862,91.54247]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4849,374.1167]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4853,1.121676]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4867,16.73333]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4871,18.50833]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4857,0.06325]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4862,94.22692]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4849,373.3]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4853,1.151024]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4867,16.79167]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4871,18.60833]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4857,0.063]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4862,96.91113]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4849,373.1167]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4853,1.187481]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4867,16.85]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4871,18.65]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4857,0.06325]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4862,99.83964]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4849,374.2]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4853,1.221506]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4867,16.91667]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4871,18.75]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4857,0.06325]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4862,102.7833]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4849,373.7]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4853,1.258044]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4867,16.99167]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4871,18.81667]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4857,0.06325]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4862,105.8488]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4849,373.6333]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4853,1.296108]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4867,17.025]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4871,18.90833]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4857,0.06325]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4862,108.8225]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4849,374.1667]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4853,1.326297]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4867,17.14167]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4871,19.025]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4857,0.063]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4862,111.8113]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4849,374.35]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4853,1.361467]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4867,17.23333]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4871,19.13333]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4857,0.063]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4862,115.0136]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4849,375.2]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4853,1.402358]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4867,17.35833]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4871,19.26667]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4857,0.063]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4862,118.4743]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4849,373.95]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4853,1.43992]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4867,17.45]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4871,19.375]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4857,0.063]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4862,121.2181]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4849,374.35]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4853,1.478684]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4867,17.53333]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4871,19.49167]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4857,0.063]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4862,124.6174]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4849,375.5333]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4853,1.514341]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4867,17.59167]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4871,19.59167]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4857,0.063]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4862,128.0463]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4849,373.65]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4853,1.554602]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4867,17.76667]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4871,19.74167]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4857,0.063]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4862,131.7494]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4849,374.0]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4853,1.592047]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4867,17.85833]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4871,19.84167]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4857,0.063]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4862,134.9944]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4849,373.8667]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4853,1.631957]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4867,18.00833]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4871,19.99167]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4857,0.063]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4862,138.406]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4849,374.0]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4853,1.675433]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4867,18.16667]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4871,20.14167]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4857,0.063]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4862,141.954]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4849,373.2666]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4853,1.722002]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4867,18.225]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4871,20.24167]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4857,0.063]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4862,145.7306]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4849,371.6]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4853,1.765888]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4867,18.35]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4871,20.35833]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4857,0.063]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4862,149.583]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4849,374.7]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4853,1.812416]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4867,18.40833]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4871,20.44167]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4857,0.063]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4862,153.3895]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4849,374.8667]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4853,1.861099]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4867,18.50833]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4871,20.49167]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4857,0.06325]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4862,157.4845]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4849,372.7833]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4853,1.905421]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4867,18.64167]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4871,20.66667]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4857,0.063]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4862,161.4109]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4849,372.9666]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4853,1.951623]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4867,18.725]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4871,20.8]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4857,0.063]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4862,165.246]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4849,373.9666]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4853,1.992107]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4867,18.9]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4871,20.93333]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4857,0.063]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4862,169.0802]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4849,372.0333]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4853,2.037501]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4867,18.95]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4871,21.01667]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4857,0.06325]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4862,172.8066]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4849,374.6167]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4853,2.08269]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4867,19.01667]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4871,21.1]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4857,0.06325]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4862,176.7005]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4849,374.4667]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4853,2.122531]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4867,19.09167]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4871,21.15833]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4857,0.06325]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4862,180.4421]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4849,373.7666]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4853,2.167816]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4867,19.19167]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4871,21.29167]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4857,0.06349999]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4862,184.5789]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4849,373.0667]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4853,2.21901]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4867,19.28333]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4871,21.40833]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4857,0.06349999]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4862,188.8677]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4849,372.9833]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4853,2.27109]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4867,19.31667]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4871,21.475]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4857,0.063]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4862,192.8053]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4849,371.6833]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4853,2.317302]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4867,19.375]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4871,21.58333]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4857,0.063]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4862,196.5908]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4849,369.9667]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4853,2.348635]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4867,19.46667]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4871,21.64166]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4857,0.063]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4862,200.4514]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4849,372.1667]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4853,2.407395]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4867,19.6]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4871,21.775]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4857,0.063]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4862,204.6927]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4849,369.25]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4853,2.464677]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4867,19.725]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4871,21.93333]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4857,0.063]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4862,208.7182]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4849,368.95]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4853,2.509753]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4867,19.675]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4871,21.925]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4857,0.063]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4862,212.6845]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4849,370.6167]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4853,2.554483]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4867,19.74167]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4871,22.05833]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4857,0.063]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4862,216.9855]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4849,371.2833]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4853,2.600406]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4867,19.8]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4871,22.175]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4857,0.06325]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4862,221.1494]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4849,370.0667]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4853,2.630275]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4867,20.04167]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4871,22.34167]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4857,0.06325]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4862,225.1133]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4849,370.7666]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4853,2.681049]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4867,20.15]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4871,22.46667]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4857,0.06325]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4862,229.9579]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4849,371.3167]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4853,2.748596]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4867,20.21667]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4871,22.55833]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4857,0.063]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4862,234.3162]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4849,371.7]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4853,2.788829]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4867,20.30833]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4871,22.64166]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4857,0.06325]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4862,238.6618]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4849,372.0]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4853,2.84273]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4867,20.53333]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4871,22.83333]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4857,0.063]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4862,243.2951]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4849,370.0333]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4853,2.882487]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4867,20.78333]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4871,23.08333]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4857,0.06349999]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4862,247.6348]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4849,369.3667]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4853,2.925944]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4867,20.8]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4871,23.15833]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4857,0.06325]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4862,252.4126]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4849,366.95]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4853,2.970907]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4867,20.925]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4871,23.28333]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4857,0.063]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4862,257.0582]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4849,369.7666]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4853,3.018226]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4867,21.15]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4871,23.44167]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4857,0.063]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4862,260.804]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4849,370.1833]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4853,3.074483]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4867,21.18333]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4871,23.49167]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4857,0.063]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4862,265.0083]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4849,368.65]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4853,3.123076]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4867,21.15833]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4871,23.51666]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4857,0.063]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4862,269.1081]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4849,368.95]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4853,3.167372]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4867,21.275]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4871,23.65833]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4857,0.063]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4862,273.1621]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4849,365.4]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4853,3.210308]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4867,21.475]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4871,23.91667]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4857,0.063]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4862,277.515]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4849,369.1333]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4853,3.275714]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4867,21.45833]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4871,23.88333]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4857,0.06349999]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4862,281.8367]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4849,370.5]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4853,3.324968]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4867,21.45833]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4871,23.99167]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4857,0.06349999]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4862,285.8875]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4849,367.0333]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4853,3.379401]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4867,21.44167]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4871,24.01666]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4857,0.063]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4862,290.3922]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4849,370.6167]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4853,3.431787]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4867,21.53333]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4871,24.11667]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4857,0.063]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4862,294.9244]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4849,367.4333]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4853,3.476351]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4867,21.625]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4871,24.19167]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4857,0.063]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4862,299.0514]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4849,369.35]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4853,3.528197]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4867,21.825]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4871,24.34167]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4857,0.063]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4862,303.7699]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4849,369.4333]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4853,3.576597]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4867,21.85833]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4871,24.46667]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4857,0.063]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4862,307.9663]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4849,367.55]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4853,3.630176]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4867,22.09167]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4871,24.70833]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4857,0.063]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4862,312.3021]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4849,369.3333]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4853,3.677634]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4867,22.34167]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4871,24.95]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4857,0.06325]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4862,316.6542]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4849,369.1667]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4853,3.722047]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4867,22.51666]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4871,25.125]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4857,0.063]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4862,320.6296]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4849,367.55]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4853,3.765866]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4867,22.575]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4871,25.225]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4857,0.063]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4862,324.8393]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4849,366.4667]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4853,3.814453]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4867,22.51666]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4871,25.21667]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4857,0.063]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4862,329.1088]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4849,370.8667]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4853,3.864709]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4867,22.60833]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4871,25.28333]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4857,0.063]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4862,333.368]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4849,366.95]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4853,3.920683]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4867,22.625]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4871,25.29167]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4857,0.063]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4862,337.9367]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4849,366.75]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4853,3.972615]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4867,22.90833]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4871,25.51666]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4857,0.063]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4862,342.662]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4849,367.9167]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4853,4.019618]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4867,23.175]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4871,25.79167]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4857,0.063]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4862,347.4859]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4849,367.4833]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4853,4.062032]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4867,23.38333]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4871,26.0]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4857,0.063]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4862,352.0492]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4849,364.6667]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4853,4.110268]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4867,23.39166]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4871,26.04167]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4857,0.063]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4862,356.4031]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4849,366.7]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4853,4.165442]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4867,23.38333]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4871,26.175]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4857,0.06325]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4862,360.7027]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4849,367.1833]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4853,4.216631]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4867,23.48333]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4871,26.28333]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4857,0.063]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4862,365.1164]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4849,367.9333]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4853,4.266098]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4867,23.59167]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4871,26.41666]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4857,0.063]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4862,369.3729]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4849,365.8667]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4853,4.314762]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4867,23.73333]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4871,26.55]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4857,0.06325]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4862,374.2444]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4849,368.2]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4853,4.362191]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4867,24.01666]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4871,26.85833]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4857,0.063]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4862,378.5477]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4849,366.2333]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4853,4.407994]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4867,24.13333]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4871,27.06667]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4857,0.063]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4862,382.4553]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4849,365.0667]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4853,4.45058]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4867,24.50833]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4871,27.33333]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4857,0.063]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4862,386.3904]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4849,364.7833]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4853,4.49567]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4867,24.53333]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4871,27.35833]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4857,0.06325]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4862,390.3849]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4849,364.5166]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4853,4.541248]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4867,24.65]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4871,27.475]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4857,0.06349999]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4862,394.7415]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4849,363.25]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4853,4.58366]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4867,24.89166]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4871,27.79167]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4857,0.06325]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4862,398.7206]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4849,363.0166]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4853,4.630154]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4867,25.075]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4871,28.0]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4857,0.063]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4862,402.9259]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4849,363.9333]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4853,4.681417]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4867,25.31667]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4871,28.26666]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4857,0.063]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4862,407.4937]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4849,360.2333]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4853,4.725724]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4867,25.59167]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4871,28.5]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4857,0.06325]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4862,411.6421]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4849,363.9333]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4853,4.779273]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4867,25.74167]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4871,28.6]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4857,0.063]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4862,416.0298]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4849,364.0833]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4853,4.824718]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4867,25.85]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4871,28.75833]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4857,0.063]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4862,420.2202]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4849,362.4333]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4853,4.864622]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4867,26.33333]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4871,29.05833]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4857,0.063]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4862,424.3167]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4849,362.7833]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4853,4.911081]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4867,26.3]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4871,29.1]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4857,0.063]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4862,428.7932]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4849,362.15]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4853,4.965446]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4867,26.49167]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4871,29.2]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4857,0.06325]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4862,433.5183]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4849,363.9167]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4853,5.011552]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4867,26.825]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4871,29.56667]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4857,0.063]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4862,437.9702]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4849,362.1167]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4853,5.060043]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4867,26.56667]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4871,29.43333]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4857,0.063]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4862,442.1162]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4849,362.3167]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4853,5.113347]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4867,26.48333]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4871,29.425]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4857,0.063]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4862,446.1206]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4849,364.7167]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4853,5.159962]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4867,26.65833]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4871,29.59167]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4857,0.063]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4862,450.3682]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4849,364.3]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4853,5.200469]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4867,26.9]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4871,29.80833]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4857,0.063]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4862,454.7189]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4849,362.4833]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4853,5.244691]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4867,27.25]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4871,30.08333]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4857,0.063]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4862,459.1847]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4849,362.0667]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4853,5.289025]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4867,27.48333]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4871,30.325]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4857,0.063]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4862,463.6213]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4849,361.3667]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4853,5.332935]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4867,27.60833]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4871,30.50833]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4857,0.063]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4862,467.5446]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4849,359.1167]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4853,5.375912]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4867,27.59167]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4871,30.54167]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4857,0.063]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4862,471.4776]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4849,358.5166]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4853,5.420035]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4867,27.85833]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4871,30.7]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4857,0.063]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4862,475.6807]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4849,361.2333]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4853,5.46393]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4867,28.15]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4871,30.88333]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4857,0.063]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4862,479.9613]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4849,359.2833]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4853,5.5096]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4867,28.325]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4871,30.975]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4857,0.063]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4862,484.3416]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4849,356.9333]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4853,5.552969]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4867,28.61667]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4871,31.275]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4857,0.063]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4862,488.6703]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4849,358.8333]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4853,5.594708]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4867,28.69167]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4871,31.38333]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4857,0.063]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4862,493.2655]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4849,361.2333]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4853,5.630878]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4867,28.48333]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4871,31.21667]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4857,0.063]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4862,496.9849]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4849,360.55]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4853,5.680692]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4867,28.40833]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4871,31.11667]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4857,0.063]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4862,500.987]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4849,359.9666]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4853,5.722693]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4867,28.40833]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4871,31.34167]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4857,0.063]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4862,504.7495]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4849,359.95]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4853,5.769085]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4867,28.125]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4871,31.25833]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4857,0.063]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4862,508.665]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4849,360.0333]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4853,5.813821]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4867,28.35833]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4871,31.41667]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4857,0.063]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4862,512.8109]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4849,356.9666]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4853,5.854637]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4867,28.71667]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4871,31.66667]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4857,0.063]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4862,517.6047]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4849,358.5833]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4853,5.889384]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4867,28.675]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4871,31.7]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4857,0.063]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4862,520.715]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4849,358.0333]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4853,5.92729]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4867,29.05]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4871,32.025]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4857,0.06349999]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4862,523.9086]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4849,355.25]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4853,5.970087]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4867,29.43333]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4871,32.25]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4857,0.063]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4862,529.7932]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4849,359.25]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4853,6.019806]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4867,29.39166]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4871,32.14167]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4857,0.063]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4862,533.9363]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4849,360.2833]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4853,6.063416]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4867,29.55]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4871,32.25]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4857,0.063]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4862,538.0838]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4849,357.25]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4853,6.096107]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4867,29.85]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4871,32.45833]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4857,0.063]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4862,541.1896]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4849,358.9333]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4853,6.146534]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4867,29.7]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4871,32.3]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4857,0.063]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4862,545.4922]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4849,357.2666]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4853,6.184679]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4867,29.775]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4871,32.51667]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4857,0.063]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4862,549.4065]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4849,359.1667]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4853,6.224012]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4867,30.19167]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4871,32.9]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4857,0.063]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4862,553.3328]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4849,356.9333]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4853,6.264482]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4867,30.06667]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4871,33.08333]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4857,0.063]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4862,557.6688]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4849,357.8333]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4853,6.31133]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4867,30.15833]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4871,33.01667]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4857,0.063]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4862,561.8864]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4849,359.0333]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4853,6.349734]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4867,30.25833]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4871,33.04167]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4857,0.063]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4862,565.692]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4849,356.9833]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4853,6.392978]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4867,30.38333]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4871,33.04167]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4857,0.063]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4862,570.0057]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4849,357.55]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4853,6.438926]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4867,30.48333]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4871,33.125]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4857,0.063]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4862,573.7833]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4849,357.8667]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4853,6.472222]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4867,30.5]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4871,33.34167]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4857,0.063]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4862,577.4594]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4849,357.8333]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4853,6.511837]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4867,30.64166]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4871,33.55]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4857,0.063]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4862,581.7923]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4849,358.8833]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4853,6.546322]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4867,30.66667]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4871,33.58333]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4857,0.063]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4862,585.8318]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4849,357.4167]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4853,6.586969]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4867,30.79167]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4871,33.625]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4857,0.063]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4862,589.6563]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4849,355.8833]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4853,6.625677]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4867,30.96667]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4871,33.76667]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4857,0.063]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4862,593.3311]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4849,355.5833]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4853,6.661597]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4867,31.51666]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4871,34.19167]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4857,0.063]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4862,597.2288]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4849,354.2333]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4853,6.693458]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4867,31.88333]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4871,34.525]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4857,0.063]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4862,601.2211]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4849,353.7]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4853,6.730822]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4867,31.83333]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4871,34.71666]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4857,0.063]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4862,604.7183]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4849,356.3333]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4853,6.768829]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4867,32.10833]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4871,35.0]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4857,0.063]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4862,608.4194]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4849,355.1333]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4853,6.806919]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4867,32.26667]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4871,35.14167]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4857,0.063]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4862,612.7261]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4849,356.0166]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4853,6.844042]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4867,32.26667]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4871,35.39167]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4857,0.063]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4862,616.1881]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4849,354.4]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4853,6.877716]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4867,32.225]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4871,35.475]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4857,0.063]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4862,619.4048]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4849,355.0833]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4853,6.918663]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4867,32.3]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4871,35.51667]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4857,0.063]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4862,622.9595]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4849,353.55]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4853,6.951431]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4867,32.71667]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4871,35.85833]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4857,0.063]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4862,626.4947]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4849,354.8333]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4853,6.990933]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4867,32.525]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4871,35.675]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4857,0.063]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4862,630.5461]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4849,354.5]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4853,7.033939]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4867,32.59167]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4871,35.74166]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4857,0.063]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4862,634.5178]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4849,353.4833]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4853,7.069017]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4867,32.725]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4871,36.00834]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4857,0.063]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4862,638.6977]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4849,353.0]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4853,7.101559]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4867,32.75833]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4871,36.03333]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4857,0.063]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4862,642.0075]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4849,354.7833]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4853,7.133459]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4867,32.74166]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4871,36.125]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4857,0.063]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4862,645.5742]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4849,354.1833]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4853,7.173239]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4867,33.0]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4871,36.2]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4857,0.063]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4862,649.2635]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4849,351.2]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4853,7.206215]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4867,33.7]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4871,36.75]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4857,0.063]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4862,653.3183]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4849,351.4667]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4853,7.246683]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4867,33.86666]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4871,36.80833]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4857,0.063]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4862,657.7758]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4849,351.05]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4853,7.274569]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4867,34.525]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4871,37.36666]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4857,0.063]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4862,661.2245]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4849,352.2166]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4853,7.306538]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4867,34.21667]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4871,37.24166]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4857,0.063]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4862,664.733]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4849,350.1167]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4853,7.347516]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4867,34.08333]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4871,37.15]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4857,0.063]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4862,668.251]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4849,350.8833]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4853,7.384432]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4867,33.99166]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4871,37.025]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4857,0.063]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4862,671.4394]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4849,352.25]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4853,7.429638]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4867,33.675]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4871,36.94167]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4857,0.063]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4862,675.0591]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4849,351.8167]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4853,7.464298]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4867,34.04167]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4871,37.3]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4857,0.063]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4862,678.4892]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4849,352.3167]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4853,7.496949]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4867,33.90833]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4871,37.21667]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4857,0.063]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4862,682.1013]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4849,352.0667]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4853,7.529669]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4867,34.16667]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4871,37.375]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4857,0.063]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4862,686.0684]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4849,350.8333]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4853,7.560942]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4867,34.26667]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4871,37.475]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4857,0.063]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4862,689.3503]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4849,352.3333]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4853,7.589655]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4867,34.33333]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4871,37.53333]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4857,0.063]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4862,692.6748]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4849,350.9333]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4853,7.6308]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4867,34.28333]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4871,37.575]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4857,0.063]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4862,696.3672]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4849,351.0]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4853,7.653636]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4867,34.70833]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4871,37.9]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4857,0.063]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4862,699.8063]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4849,349.3833]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4853,7.683643]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4867,34.69167]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4871,37.875]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4857,0.063]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4862,702.8491]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4849,348.0333]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4853,7.716482]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4867,34.84167]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4871,38.03333]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4857,0.063]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4862,706.4526]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4849,348.9833]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4853,7.746389]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4867,35.10833]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4871,38.15]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4857,0.063]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4862,709.4975]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4849,348.7167]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4853,7.780856]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4867,34.91667]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4871,37.925]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4857,0.063]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4862,712.9023]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4849,350.2]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4853,7.822415]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4867,34.8]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4871,37.75]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4857,0.063]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4862,716.45]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4849,349.5667]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4853,7.867039]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4867,34.60833]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4871,37.48333]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4857,0.063]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4862,719.6208]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4849,350.0166]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4853,7.900144]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4867,35.06667]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4871,37.85]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4857,0.063]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4862,723.3581]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4849,350.4]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4853,7.932352]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4867,35.3]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4871,38.00834]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4857,0.063]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4862,726.861]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4849,350.0833]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4853,7.94985]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4867,36.025]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4871,38.575]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4857,0.063]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4862,730.2979]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4849,347.9666]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4853,7.973398]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4867,36.04167]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4871,38.8]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4857,0.063]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4862,733.2905]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4849,346.2666]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4853,7.996858]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4867,36.46667]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4871,39.375]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4857,0.063]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4862,736.574]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4849,346.3333]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4853,8.016906]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4867,37.04167]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4871,39.825]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4857,0.063]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4862,739.449]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4849,345.2167]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4853,8.041324]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4867,36.95833]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4871,39.875]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4857,0.063]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4862,743.198]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4849,347.05]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4853,8.078494]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4867,36.55833]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4871,39.84167]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4857,0.063]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4862,746.1363]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4849,346.2833]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4853,8.127555]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4867,36.275]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4871,39.575]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4857,0.063]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4862,749.6409]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4849,347.7166]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4853,8.164841]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4867,35.70833]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4871,39.55833]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4857,0.063]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4862,753.374]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4849,348.0166]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4853,8.201486]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4867,35.36666]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4871,39.2]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4857,0.063]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4862,755.9404]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4849,346.4]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4853,8.228279]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4867,36.0]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4871,39.75]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4857,0.063]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4862,759.3066]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4849,348.0833]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4853,8.247337]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4867,36.31667]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4871,40.18333]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4857,0.063]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4862,762.7319]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4849,345.8833]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4853,8.273499]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4867,36.0]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4871,40.08333]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4857,0.063]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4862,765.5787]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4849,348.2]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4853,8.312896]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4867,35.8]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4871,39.85833]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4857,0.063]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4862,768.5774]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4849,347.6333]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4853,8.342919]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4867,35.91667]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4871,40.00834]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4857,0.063]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4862,771.8801]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4849,346.0]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4853,8.373561]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4867,36.0]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4871,39.95]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4857,0.063]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4862,774.1175]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4849,346.2833]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4853,8.398419]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4867,36.29167]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4871,40.19167]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4857,0.063]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4862,777.8055]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4849,345.3167]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4853,8.417288]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4867,36.35]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4871,40.26667]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4857,0.063]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4862,780.4974]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4849,344.7166]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4853,8.444179]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4867,36.8]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4871,40.55833]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4857,0.063]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4862,783.9559]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4849,345.3667]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4853,8.472022]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4867,36.85]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4871,40.625]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4857,0.063]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4862,786.8465]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4849,345.5833]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4853,8.505624]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4867,37.03333]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4871,40.775]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4857,0.063]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4862,789.9509]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4849,345.55]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4853,8.533891]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4867,36.69167]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4871,40.66667]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4857,0.063]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4862,793.0469]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4849,345.0]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4853,8.557047]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4867,37.04167]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4871,40.825]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4857,0.063]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4862,795.824]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4849,344.4167]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4853,8.575376]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4867,37.48333]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4871,40.95833]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4857,0.063]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4862,798.7747]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4849,345.0166]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4853,8.593251]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4867,37.60833]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4871,41.13333]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4857,0.063]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4862,801.2483]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4849,343.5166]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4853,8.628959]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4867,37.6]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4871,41.05]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4857,0.063]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4862,804.2593]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4849,344.3333]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4853,8.656631]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4867,38.025]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4871,41.3]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4857,0.063]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4862,807.2977]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4849,343.0]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4853,8.677292]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4867,38.16667]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4871,41.45833]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4857,0.063]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4862,810.2817]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4849,344.0166]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4853,8.711088]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4867,38.03333]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4871,41.275]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4857,0.063]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4862,813.4518]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4849,344.2166]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4853,8.732159]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4867,38.43333]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4871,41.525]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4857,0.063]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4862,816.3277]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4849,343.25]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4853,8.755942]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4867,38.33333]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4871,41.71667]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4857,0.063]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4862,819.1193]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4849,341.6167]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4853,8.775542]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4867,38.45833]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4871,41.83333]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4857,0.063]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4862,821.9116]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4849,342.1]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4853,8.785525]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4867,39.375]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4871,42.59167]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4857,0.063]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4862,824.6249]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4849,341.3833]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4853,8.789044]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4867,39.90833]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4871,43.10833]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4857,0.063]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4862,827.1414]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4849,341.6833]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4853,8.83253]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4867,38.70833]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4871,42.375]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4857,0.063]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4862,829.9711]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4849,340.2166]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4853,8.851068]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4867,39.68333]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4871,43.21666]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4857,0.063]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4862,833.1252]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4849,341.3667]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4853,8.878803]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4867,39.23333]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4871,42.975]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4857,0.063]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4862,835.5383]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4849,339.6333]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4853,8.905037]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4867,39.125]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4871,42.89166]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4857,0.063]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4862,839.2036]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4849,342.1667]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4853,8.946639]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4867,38.5]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4871,42.83333]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4857,0.063]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4862,842.1062]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4849,342.5166]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4853,8.97583]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4867,38.45]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4871,42.78333]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4857,0.063]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4862,844.5823]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4849,342.0]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4853,9.012352]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4867,37.975]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4871,42.34167]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4857,0.063]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4862,847.0733]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4849,341.1167]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4853,9.041931]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4867,38.10833]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4871,42.00834]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4857,0.063]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4862,849.3474]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4849,341.1167]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4853,9.050212]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4867,38.76667]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4871,42.55833]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4857,0.063]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4862,851.0016]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4849,341.0333]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4853,9.06244]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4867,39.11666]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4871,42.6]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4857,0.063]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4862,853.2847]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4849,340.15]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4853,9.068627]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4867,40.29167]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4871,43.40833]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4857,0.063]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4862,856.5042]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4849,339.2833]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4853,9.06074]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4867,40.64167]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4871,43.75833]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4857,0.063]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4862,857.8731]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4849,341.1167]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4853,9.083718]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4867,40.38334]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4871,43.84999]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4857,0.063]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4862,860.6855]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4849,339.45]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4853,9.107921]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4867,39.75834]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4871,43.78333]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4857,0.063]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4862,862.3965]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4849,339.7333]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4853,9.136999]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4867,39.65]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4871,43.55833]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4857,0.063]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4862,865.2791]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4849,340.0333]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4853,9.16362]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4867,39.94167]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4871,43.53333]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4857,0.063]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4862,867.6643]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4849,338.7166]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4853,9.175185]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4867,40.35833]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4871,43.93333]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4857,0.063]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4862,870.0703]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4849,338.45]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4853,9.178526]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4867,40.99166]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4871,44.5]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4857,0.063]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4862,872.4882]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4849,336.8833]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4853,9.190853]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4867,40.74166]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4871,44.65833]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4857,0.063]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4862,874.5037]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4849,336.0167]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4853,9.194985]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4867,41.10833]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4871,45.05833]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4857,0.063]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4862,875.6767]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4849,335.9833]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4853,9.222357]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4867,40.675]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4871,44.65833]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4857,0.063]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4862,879.4232]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4849,337.5]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4853,9.272689]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4867,40.56667]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4871,44.375]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4857,0.063]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4862,882.0542]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4849,337.8667]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4853,9.29403]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4867,41.175]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4871,44.68333]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4857,0.063]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4862,885.45]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4849,337.3]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4853,9.303106]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4867,41.7]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4871,44.85]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4857,0.063]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4862,887.3873]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4849,338.9]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4853,9.302426]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4867,41.99166]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4871,45.14166]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4857,0.063]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4862,889.1298]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4849,336.5]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4853,9.303678]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4867,42.83333]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4871,46.04167]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4857,0.063]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4862,891.0644]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4849,335.8833]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4853,9.299294]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4867,43.43333]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4871,46.68333]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4857,0.063]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4862,893.2956]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4849,335.6333]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4853,9.286952]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4867,44.48333]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4871,47.69167]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4857,0.063]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4862,894.7498]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4849,334.1833]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4853,9.278382]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4867,44.84999]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4871,48.45833]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4857,0.063]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4862,897.3648]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4849,331.1333]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4853,9.314149]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4867,43.96666]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4871,47.81667]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4857,0.063]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4862,900.7278]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4849,334.9167]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4853,9.358111]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4867,43.8]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4871,47.59166]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4857,0.063]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4862,903.655]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4849,332.2166]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4853,9.387441]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4867,43.40833]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4871,47.36666]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4857,0.063]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4862,905.9511]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4849,334.1167]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4853,9.434765]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4867,42.225]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4871,46.575]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4857,0.063]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4862,908.3546]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4849,337.2333]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4853,9.455445]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4867,42.35833]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4871,46.94167]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4857,0.063]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4862,909.8836]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4849,335.2333]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4853,9.470739]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4867,42.18333]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4871,46.69167]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4857,0.063]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4862,912.3856]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4849,334.6333]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4853,9.503022]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4867,42.40833]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4871,46.28333]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4857,0.063]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4862,913.6582]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4849,335.65]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4853,9.508738]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4867,42.81667]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4871,46.51667]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4857,0.063]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4862,915.5577]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4849,335.65]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4853,9.545926]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4867,42.46667]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4871,46.00833]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4857,0.063]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4862,917.9836]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4849,335.3333]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4853,9.563902]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4867,42.84166]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4871,46.28333]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4857,0.063]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4862,919.7532]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4849,336.7667]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4853,9.577945]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4867,42.88333]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4871,46.41667]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4857,0.063]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4862,921.7169]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4849,334.9333]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4853,9.590186]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4867,43.11666]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4871,46.775]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4857,0.063]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4862,924.0627]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4849,333.2333]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4853,9.598126]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4867,43.48333]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4871,47.20833]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4857,0.063]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4862,926.3835]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4849,334.4167]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4853,9.600957]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4867,43.70833]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4871,47.19167]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4857,0.063]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4862,928.5766]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4849,333.45]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4853,9.589734]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4867,44.875]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4871,48.13333]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4857,0.063]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4862,930.6723]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4849,330.1833]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4853,9.573454]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4867,45.5]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4871,48.75]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4857,0.063]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4862,932.6633]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4849,328.1833]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4853,9.558738]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4867,46.34999]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4871,49.4]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4857,0.063]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4862,934.6184]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4849,327.05]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4853,9.573698]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4867,46.29167]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4871,49.2]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4857,0.063]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4862,936.7681]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4849,329.5333]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4853,9.594949]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4867,46.70833]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4871,49.325]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4857,0.063]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4862,938.6902]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4849,331.05]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4853,9.621947]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4867,46.125]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4871,48.53333]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4857,0.063]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4862,940.6426]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4849,328.9]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4853,9.654606]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4867,46.09999]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4871,48.58333]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4857,0.063]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4862,941.9894]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4849,330.55]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4853,9.66874]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4867,46.13333]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4871,48.84166]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4857,0.063]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4862,943.6415]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4849,329.65]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4853,9.665837]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4867,46.34166]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4871,49.05]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4857,0.063]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4862,944.4898]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4849,329.2833]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4853,9.680947]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4867,46.26666]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4871,48.85]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4857,0.063]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4862,945.8738]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4849,331.6333]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4853,9.710003]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4867,45.80833]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4871,48.9]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4857,0.063]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4862,947.9346]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4849,330.45]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4853,9.729742]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4867,45.55833]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4871,49.34166]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4857,0.063]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4862,949.5367]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4849,328.2833]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4853,9.718067]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4867,46.10833]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4871,50.275]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4857,0.063]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4862,951.4634]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4849,328.0833]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4853,9.731501]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4867,45.78333]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4871,50.15]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4857,0.063]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4862,954.244]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4849,328.75]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4853,9.754421]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4867,45.51667]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4871,49.625]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4857,0.063]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4862,955.8218]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4849,328.65]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4853,9.769055]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4867,45.75833]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4871,49.69167]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4857,0.063]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4862,957.4482]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4849,326.7667]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4853,9.774013]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4867,46.15833]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4871,49.95833]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4857,0.063]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4862,959.6933]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4849,327.75]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4853,9.75689]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4867,47.26666]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4871,50.68333]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4857,0.063]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4862,960.4136]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4849,326.8667]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4853,9.743529]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4867,47.70833]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4871,50.81667]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4857,0.063]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4862,961.4087]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4849,325.5]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4853,9.752398]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4867,47.525]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4871,50.66667]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4857,0.063]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4862,962.4271]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4849,328.1833]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4853,9.774089]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4867,47.0]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4871,50.60833]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4857,0.063]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4862,964.3596]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4849,328.4167]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4853,9.790379]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4867,47.075]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4871,50.93333]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4857,0.063]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4862,965.8408]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4849,326.2833]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4853,9.813443]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4867,46.39166]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4871,50.41667]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4857,0.063]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4862,967.402]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4849,326.85]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4853,9.85755]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4867,45.48333]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4871,49.98333]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4857,0.063]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4862,969.1481]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4849,327.9833]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4853,9.90347]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4867,44.65]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4871,49.51667]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4857,0.063]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4862,970.554]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4849,328.7333]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4853,9.918361]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4867,44.95]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4871,49.73333]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4857,0.063]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4862,972.5957]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4849,327.9333]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4853,9.905209]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4867,45.75833]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4871,50.34999]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4857,0.063]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4862,973.4886]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4849,325.9833]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4853,9.918447]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4867,45.11666]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4871,50.01667]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4857,0.063]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4862,974.7444]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4849,328.1667]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4853,9.93716]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4867,45.4]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4871,50.14167]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4857,0.063]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4862,976.1307]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4849,327.6]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4853,9.935782]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4867,45.70833]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4871,50.25]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4857,0.063]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4862,977.3045]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4849,327.05]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4853,9.930797]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4867,46.40833]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4871,50.66667]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4857,0.063]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4862,978.0832]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4849,328.35]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4853,9.95642]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4867,45.54167]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4871,49.78333]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4857,0.063]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4862,978.8396]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4849,327.85]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4853,9.974187]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4867,45.88333]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4871,50.025]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4857,0.063]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4862,980.75]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4849,327.4833]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4853,9.987394]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4867,45.53333]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4871,50.05]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4857,0.063]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4862,983.0684]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4849,328.4167]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4853,10.05335]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4867,44.61666]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4871,49.06667]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4857,0.063]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4862,985.8939]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4849,329.1333]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4853,10.076]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4867,45.01666]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4871,49.35833]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4857,0.063]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4862,988.1037]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4849,326.7833]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4853,10.07706]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4867,45.65]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4871,49.75]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4857,0.063]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4862,989.2833]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4849,327.0667]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4853,10.05507]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4867,46.85833]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4871,50.66667]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4857,0.063]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4862,991.1968]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4849,326.9833]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4853,10.03388]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4867,47.09166]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4871,51.3]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4857,0.063]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4862,990.9949]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4849,327.35]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4853,10.02962]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4867,46.65]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4871,51.10833]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4857,0.063]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4862,990.3792]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4849,325.4167]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4853,10.02269]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4867,47.46666]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4871,51.75]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4857,0.063]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4862,990.3286]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4849,325.5]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4853,9.977054]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4867,49.025]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4871,53.20833]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4857,0.063]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4862,990.4501]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4849,323.4333]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4853,9.932313]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4867,50.225]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4871,53.88333]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4857,0.063]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4862,992.0291]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4849,321.6167]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4853,9.89871]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4867,51.275]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4871,54.65833]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4857,0.063]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4862,993.8038]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4849,319.3]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4853,9.915646]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4867,50.18333]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4871,54.0]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4857,0.063]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4862,995.4551]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4849,324.15]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4853,9.997242]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4867,49.125]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4871,52.875]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4857,0.063]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4862,998.034]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4849,323.4667]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4853,10.0434]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4867,49.2]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4871,52.8]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4857,0.063]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4862,1000.639]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4849,324.4333]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4853,10.0603]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4867,48.95833]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4871,52.51666]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4857,0.063]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4862,1002.611]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4849,323.55]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4853,10.07807]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4867,48.89166]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4871,52.65833]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4857,0.063]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4862,1003.409]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4849,324.3167]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4853,10.07273]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4867,48.95833]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4871,53.13333]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4857,0.063]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4862,1003.377]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4849,323.0333]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4853,10.08049]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4867,48.60833]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4871,52.35833]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4857,0.063]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4862,1004.545]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4849,325.6167]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4853,10.10976]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4867,47.45]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4871,51.58333]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4857,0.063]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4862,1003.925]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4849,324.7333]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4853,10.11078]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4867,47.275]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4871,51.59166]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4857,0.063]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4862,1002.34]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4849,323.7667]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4853,10.11878]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4867,47.425]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4871,51.4]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4857,0.063]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4862,1003.527]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4849,324.3167]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4853,10.14111]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4867,46.51667]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4871,51.03333]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4857,0.063]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4862,1004.352]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4849,325.1667]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4853,10.15714]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4867,46.89166]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4871,51.44167]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4857,0.063]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4862,1005.055]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4849,325.8167]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4853,10.15787]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4867,46.94167]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4871,51.79167]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4857,0.063]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4862,1007.362]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4849,327.3]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4853,10.11791]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4867,47.11666]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4871,51.90833]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4857,0.063]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4862,1003.84]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4849,327.95]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4853,10.15615]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4867,47.18333]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4871,51.875]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4857,0.063]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4862,1009.31]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4849,326.1]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4853,10.16988]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4867,47.22499]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4871,51.81667]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4857,0.063]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4862,1010.922]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4849,325.8]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4853,10.20192]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4867,47.05833]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4871,51.20833]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4857,0.063]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4862,1010.805]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4849,327.3167]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4853,10.24779]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4867,46.41667]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4871,50.08333]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4857,0.063]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4862,1010.914]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4849,328.4667]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4853,10.28484]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4867,45.83333]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4871,49.475]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4857,0.063]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4862,1011.646]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4849,327.8333]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4853,10.30994]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4867,45.68333]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4871,48.775]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4857,0.063]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4862,1012.371]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4849,328.6333]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4853,10.34344]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4867,44.775]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4871,48.175]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4857,0.063]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4862,1013.475]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4849,330.0]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4853,10.35625]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4867,44.625]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4871,48.60833]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4857,0.063]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4862,1014.527]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4849,327.05]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4853,10.33749]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4867,45.28333]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4871,49.22499]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4857,0.063]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4862,1015.426]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4849,326.75]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4853,10.30225]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4867,46.59999]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4871,50.31667]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4857,0.063]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4862,1016.064]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4849,324.0167]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4853,10.26475]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4867,47.58333]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4871,51.125]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4857,0.063]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4862,1015.932]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4849,323.8833]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4853,10.20805]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4867,49.43333]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4871,52.68333]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4857,0.063]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4862,1016.799]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4849,322.9167]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4853,10.17149]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4867,49.825]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4871,53.06667]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4857,0.063]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4862,1015.887]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4849,325.0167]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4853,10.18306]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4867,49.43333]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4871,52.95]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4857,0.063]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4862,1016.985]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4849,325.2]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4853,10.21672]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4867,48.775]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4871,52.26667]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4857,0.063]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4862,1017.106]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4849,324.4]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4853,10.22521]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4867,49.14166]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4871,52.71666]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4857,0.063]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4862,1017.963]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4849,323.0333]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4853,10.23134]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4867,49.24166]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4871,52.825]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4857,0.063]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4862,1018.938]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4849,323.9833]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4853,10.21569]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4867,49.84166]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4871,53.425]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4857,0.063]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4862,1019.594]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4849,323.6833]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4853,10.18542]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4867,50.3]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4871,54.09166]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4857,0.063]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4862,1019.385]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4849,321.6833]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4853,10.16769]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4867,50.76666]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4871,54.55]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4857,0.063]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4862,1020.143]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4849,320.05]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4853,10.16246]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4867,50.88333]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4871,54.875]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4857,0.063]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4862,1021.116]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4849,320.85]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4853,10.1404]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4867,51.09999]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4871,55.56667]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4857,0.063]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4862,1020.752]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4849,319.9]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4853,10.13192]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4867,51.04167]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4871,55.8]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4857,0.063]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4862,1021.545]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4849,318.0667]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4853,10.10888]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4867,51.26666]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4871,56.29167]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4857,0.063]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4862,1022.171]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4849,317.2]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4853,10.13955]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4867,50.41667]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4871,55.23333]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4857,0.063]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4862,1023.961]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4849,321.1667]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4853,10.19564]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4867,49.19167]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4871,54.25]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4857,0.063]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4862,1024.688]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4849,322.6167]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4853,10.22735]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4867,49.61666]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4871,54.04167]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4857,0.063]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4862,1025.645]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4849,321.4833]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4853,10.24585]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4867,49.15833]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4871,53.78333]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4857,0.063]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4862,1026.113]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4849,322.1667]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4853,10.26672]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4867,48.375]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4871,53.28333]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4857,0.063]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4862,1025.889]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4849,324.7667]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4853,10.29829]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4867,47.93333]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4871,52.93333]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4857,0.063]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4862,1025.617]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4849,325.45]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4853,10.31866]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4867,47.99166]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4871,52.675]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4857,0.063]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4862,1025.916]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4849,323.2667]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4853,10.30984]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4867,48.39167]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4871,53.24166]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4857,0.063]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4862,1025.78]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4849,323.7166]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4853,10.27888]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4867,48.54167]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4871,53.375]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4857,0.063]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4862,1025.166]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4849,324.5167]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4853,10.24016]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4867,49.625]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4871,53.91667]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4857,0.063]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4862,1023.731]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4849,323.3667]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4853,10.19958]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4867,50.31667]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4871,54.65]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4857,0.063]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4862,1022.097]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4849,321.6667]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4853,10.17254]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4867,50.24166]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4871,54.55833]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4857,0.063]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4862,1021.172]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4849,321.5667]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4853,10.17372]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4867,50.56667]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4871,54.75833]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4857,0.063]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4862,1021.559]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4849,321.4333]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4853,10.16589]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4867,50.69167]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4871,54.91667]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4857,0.063]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4862,1021.258]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4849,319.5333]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4853,10.14132]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4867,52.18333]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4871,55.98333]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4857,0.063]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4862,1021.053]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4849,320.0]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4853,10.09671]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4867,52.875]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4871,56.94167]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4857,0.063]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4862,1021.091]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4849,318.05]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4853,10.03363]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4867,54.0]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4871,57.775]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4857,0.063]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4862,1018.833]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4849,315.75]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4853,10.04579]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4867,53.64166]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4871,57.50833]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4857,0.063]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4862,1022.453]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4849,317.25]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4853,10.02664]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4867,54.075]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4871,57.63333]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4857,0.063]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4862,1018.465]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4849,315.2667]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4853,10.01202]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4867,54.04167]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4871,57.675]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4857,0.063]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4862,1019.667]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4849,314.35]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4853,10.06633]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4867,53.49166]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4871,57.60833]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4857,0.063]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4862,1025.085]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4849,314.9667]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4853,10.05457]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4867,54.09999]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4871,58.35833]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4857,0.063]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4862,1025.865]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4849,316.7]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4853,10.05664]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4867,53.75833]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4871,57.925]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4857,0.063]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4862,1026.11]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4849,318.2]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4853,10.09067]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4867,52.59166]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4871,56.86666]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4857,0.063]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4862,1025.314]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4849,316.2333]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4853,10.12739]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4867,52.0]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4871,56.6]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4857,0.063]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4862,1026.555]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4849,316.0833]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4853,10.09777]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4867,52.72499]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4871,57.34166]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4857,0.063]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4862,1025.596]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4849,317.6167]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4853,10.09221]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4867,51.125]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4871,56.75833]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4857,0.063]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4862,1023.511]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4849,319.5167]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4853,10.12024]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4867,50.675]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4871,55.65]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4857,0.063]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4862,1022.551]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4849,319.3167]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4853,10.13734]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4867,49.8]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4871,54.98333]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4857,0.063]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4862,1021.347]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4849,318.75]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4853,10.12255]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4867,49.89167]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4871,55.01667]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4857,0.063]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4862,1020.196]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4849,321.1333]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4853,10.1247]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4867,49.91667]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4871,54.75833]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4857,0.063]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4862,1019.025]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4849,320.5167]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4853,10.15372]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4867,49.20833]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4871,53.75]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4857,0.063]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4862,1018.996]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4849,322.2667]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4853,10.1934]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4867,48.96666]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4871,53.50833]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4857,0.063]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4862,1018.827]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4849,320.9666]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4853,10.15935]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4867,50.19167]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4871,54.56667]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4857,0.063]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4862,1018.739]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4849,320.75]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4853,10.1196]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4867,50.925]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4871,54.9]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4857,0.063]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4862,1019.108]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4849,319.9167]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4853,10.11667]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4867,50.86666]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4871,54.90833]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4857,0.063]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4862,1018.83]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4849,320.5833]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4853,10.12195]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4867,50.96666]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4871,54.63333]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4857,0.063]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4862,1019.279]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4849,319.15]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4853,10.12515]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4867,50.825]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4871,54.36666]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4857,0.063]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4862,1019.6]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4849,319.1]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4853,10.12927]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4867,51.0]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4871,54.375]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4857,0.063]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4862,1018.306]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4849,320.4]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4853,10.11256]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4867,51.875]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4871,54.83333]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4857,0.063]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4862,1017.338]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4849,320.4666]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4853,10.07169]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4867,52.86666]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4871,55.79167]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4857,0.063]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4862,1016.42]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4849,319.6833]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4853,10.04039]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4867,53.275]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4871,56.125]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4857,0.063]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4862,1015.279]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4849,318.1333]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4853,10.0278]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4867,53.425]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4871,56.55833]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4857,0.063]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4862,1014.213]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4849,316.4167]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4853,10.00072]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4867,53.86666]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4871,56.90833]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4857,0.063]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4862,1012.978]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4849,317.0333]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4853,9.983453]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4867,54.00833]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4871,57.34166]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4857,0.063]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4862,1012.204]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4849,317.5667]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4853,9.965854]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4867,53.9]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4871,57.43333]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4857,0.063]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4862,1011.194]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4849,315.0167]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4853,9.923265]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4867,54.66667]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4871,58.00833]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4857,0.063]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4862,1009.727]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4849,314.6667]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4853,9.882155]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4867,55.15833]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4871,58.39166]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4857,0.063]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4862,1010.091]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4849,315.25]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4853,9.90655]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4867,54.375]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4871,58.25]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4857,0.063]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4862,1010.674]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4849,317.65]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4853,9.8931]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4867,54.775]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4871,58.50833]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4857,0.063]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4862,1010.653]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4849,317.3667]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4853,9.848549]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4867,56.25]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4871,59.25]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4857,0.063]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4862,1010.57]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4849,314.4333]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4853,9.822425]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4867,57.06667]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4871,59.9]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4857,0.063]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4862,1011.136]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4849,313.0167]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4853,9.799176]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4867,57.98333]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4871,60.46666]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4857,0.063]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4862,1011.589]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4849,311.6667]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4853,9.764688]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4867,58.8]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4871,60.90833]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4857,0.063]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4862,1011.548]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4849,311.4833]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4853,9.727627]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4867,59.59166]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4871,61.65833]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4857,0.063]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4862,1011.497]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4849,310.0167]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4853,9.697771]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4867,59.40833]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4871,61.38333]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4857,0.063]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4862,1010.138]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4849,309.5667]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4853,9.711375]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4867,59.01667]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4871,61.175]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4857,0.063]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4862,1009.079]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4849,310.95]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4853,9.733818]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4867,57.65833]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4871,60.30833]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4857,0.063]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4862,1007.898]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4849,310.7333]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4853,9.788909]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4867,56.35833]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4871,58.825]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4857,0.063]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4862,1005.938]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4849,313.8333]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4853,9.818558]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4867,55.45]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4871,58.43333]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4857,0.063]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4862,1005.085]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4849,315.0]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4853,9.840989]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4867,54.89166]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4871,57.9]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4857,0.063]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4862,1003.616]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4849,316.15]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4853,9.874711]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4867,54.25]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4871,57.00833]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4857,0.063]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4862,1002.448]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4849,317.0667]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4853,9.898301]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4867,54.19167]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4871,56.41667]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4857,0.063]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4862,1001.042]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4849,317.9666]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4853,9.896033]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4867,54.09166]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4871,56.65833]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4857,0.063]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4862,1000.068]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4849,317.9]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4853,9.867517]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4867,54.125]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4871,57.29167]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4857,0.063]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4862,1000.012]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4849,317.8]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4853,9.85949]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4867,53.925]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4871,56.86666]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4857,0.063]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4862,999.4666]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4849,317.7833]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4853,9.89116]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4867,52.83333]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4871,56.025]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4857,0.063]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4862,999.5425]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4849,320.1167]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4853,9.909194]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4867,51.55]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4871,55.30833]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4857,0.063]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4862,999.0073]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4849,319.85]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4853,9.903515]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4867,50.58333]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4871,55.31667]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4857,0.063]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4862,997.8231]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4849,318.5333]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4853,9.899724]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4867,50.54167]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4871,55.325]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4857,0.063]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4862,996.6722]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4849,319.2]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4853,9.875868]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4867,51.10833]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4871,55.71666]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4857,0.063]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4862,995.7844]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4849,318.9833]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4853,9.882269]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4867,50.7]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4871,55.30833]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4857,0.063]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4862,995.4263]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4849,321.2833]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4853,9.899487]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4867,50.50833]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4871,54.975]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4857,0.063]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4862,993.1657]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4849,320.55]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4853,9.876989]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4867,50.43333]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4871,54.99166]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4857,0.063]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4862,991.4996]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4849,320.4333]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4853,9.867831]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4867,50.43333]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4871,54.825]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4857,0.063]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4862,991.3161]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4849,321.4]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4853,9.883641]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4867,49.75833]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4871,54.24166]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4857,0.063]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4862,990.0179]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4849,322.2833]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4853,9.863189]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4867,50.075]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4871,54.35833]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4857,0.063]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4862,987.4531]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4849,320.9833]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4853,9.80906]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4867,51.69167]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4871,55.55833]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4857,0.063]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4862,985.8069]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4849,319.6]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4853,9.76371]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4867,52.11666]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4871,55.73333]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4857,0.063]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4862,984.6337]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4849,318.4]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4853,9.727611]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4867,52.725]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4871,55.97499]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4857,0.063]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4862,982.2278]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4849,320.2667]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4853,9.73426]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4867,51.86666]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4871,55.44167]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4857,0.063]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4862,981.4844]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4849,321.1]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4853,9.769166]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4867,51.08333]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4871,54.9]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4857,0.063]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4862,980.072]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4849,322.2833]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4853,9.753555]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4867,51.45]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4871,55.11666]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4857,0.063]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4862,978.8619]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4849,321.5833]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4853,9.734075]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4867,51.51666]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4871,55.19167]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4857,0.063]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4862,977.5064]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4849,319.15]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4853,9.702945]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4867,52.14166]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4871,55.275]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4857,0.063]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4862,975.7813]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4849,319.65]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4853,9.70059]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4867,51.91667]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4871,54.88333]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4857,0.063]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4862,973.3836]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4849,319.6333]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4853,9.696281]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4867,52.075]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4871,54.95]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4857,0.063]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4862,972.374]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4849,321.3167]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4853,9.680855]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4867,52.4]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4871,55.13333]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4857,0.063]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4862,970.9146]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4849,322.4]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4853,9.653403]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4867,52.95833]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4871,55.525]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4857,0.063]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4862,968.9861]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4849,321.15]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4853,9.634461]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4867,53.53333]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4871,55.72499]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4857,0.063]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4862,966.4039]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4849,319.6167]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4853,9.604871]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4867,53.7]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4871,56.05833]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4857,0.063]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4862,965.9252]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4849,320.2]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4853,9.581039]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4867,53.91667]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4871,56.275]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4857,0.063]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4862,964.2484]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4849,320.5]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4853,9.519713]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4867,55.525]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4871,57.41667]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4857,0.063]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4862,962.4692]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4849,319.2166]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4853,9.455783]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4867,56.70833]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4871,58.14166]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4857,0.063]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4862,961.3445]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4849,316.3]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4853,9.42435]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4867,57.025]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4871,58.30833]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4857,0.063]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4862,960.2034]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4849,314.65]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4853,9.379035]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4867,58.33333]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4871,59.2]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4857,0.063]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4862,958.2803]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4849,314.4666]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4853,9.363183]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4867,57.89166]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4871,59.05833]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4857,0.063]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4862,957.6049]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4849,314.6]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4853,9.323266]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4867,58.81667]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4871,59.49166]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4857,0.063]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4862,954.8892]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4849,312.8333]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4853,9.331029]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4867,57.99166]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4871,58.775]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4857,0.063]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4862,953.3555]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4849,314.0]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4853,9.304582]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4867,58.675]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4871,58.925]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4857,0.063]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4862,949.9732]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4849,314.4833]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4853,9.276299]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4867,58.73333]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4871,58.925]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4857,0.063]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4862,948.0632]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4849,312.9333]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4853,9.244102]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4867,59.26666]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4871,59.425]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4857,0.063]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4862,946.3677]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4849,311.5667]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4853,9.228824]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4867,58.35833]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4871,59.18333]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4857,0.063]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4862,944.9856]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4849,315.25]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4853,9.253053]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4867,57.43333]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4871,58.30833]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4857,0.063]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4862,943.0571]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4849,315.0333]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4853,9.2427]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4867,57.09166]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4871,58.20833]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4857,0.063]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4862,941.6252]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4849,314.6]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4853,9.242123]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4867,56.75833]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4871,58.01667]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4857,0.063]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4862,939.6606]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4849,316.0]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4853,9.2609]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4867,56.55833]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4871,57.71666]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4857,0.063]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4862,938.9905]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4849,314.8833]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4853,9.248643]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4867,56.74166]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4871,57.73333]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4857,0.063]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4862,936.176]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4849,314.5667]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4853,9.2284]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4867,56.53333]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4871,57.53333]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4857,0.063]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4862,933.0449]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4849,314.2167]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4853,9.198835]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4867,56.64167]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4871,57.65833]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4857,0.063]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4862,930.0661]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4849,314.5]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4853,9.157463]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4867,57.50833]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4871,58.30833]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4857,0.063]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4862,926.8769]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4849,315.7667]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4853,9.101946]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4867,58.06667]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4871,58.65]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4857,0.063]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4862,924.4114]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4849,316.7]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4853,9.057186]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4867,58.65833]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4871,58.99166]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4857,0.063]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4862,922.2116]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4849,315.8]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4853,9.020992]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4867,58.75833]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4871,59.26667]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4857,0.063]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4862,920.0482]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4849,314.4833]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4853,9.00178]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4867,58.375]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4871,58.93333]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4857,0.063]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4862,917.664]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4849,313.5]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4853,8.981948]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4867,59.01666]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4871,59.18333]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4857,0.063]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4862,916.9835]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4849,313.3167]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4853,8.961084]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4867,59.19167]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4871,59.18333]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4857,0.063]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4862,916.0887]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4849,312.5]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4853,8.94123]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4867,59.16667]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4871,59.4]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4857,0.063]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4862,915.1345]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4849,312.3667]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4853,8.944487]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4867,58.74166]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4871,59.05]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4857,0.063]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4862,914.9254]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4849,313.3667]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4853,8.95684]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4867,58.45833]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4871,58.475]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4857,0.063]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4862,913.1574]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4849,316.5167]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4853,8.95744]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4867,57.775]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4871,58.0]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4857,0.063]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4862,911.2314]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4849,314.6333]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4853,8.972983]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4867,57.09166]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4871,57.625]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4857,0.063]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4862,909.4473]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4849,314.6]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4853,8.955999]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4867,57.43333]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4871,58.11666]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4857,0.063]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4862,906.3749]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4849,313.35]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4853,8.924409]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4867,57.35833]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4871,58.2]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4857,0.063]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4862,903.1787]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4849,315.15]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4853,8.907731]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4867,56.98333]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4871,58.4]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4857,0.063]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4862,900.0927]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4849,314.2333]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4853,8.901244]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4867,56.23333]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4871,57.875]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4857,0.063]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4862,899.0566]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4849,317.0333]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4853,8.886817]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4867,56.31667]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4871,57.8]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4857,0.063]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4862,897.0754]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4849,318.2667]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4853,8.889894]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4867,56.13333]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4871,57.95833]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4857,0.063]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4862,896.2424]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4849,317.35]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4853,8.865347]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4867,55.61666]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4871,57.80833]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4857,0.063]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4862,893.1594]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4849,318.9833]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4853,8.851266]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4867,54.84166]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4871,57.0]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4857,0.063]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4862,890.2862]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4849,318.6833]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4853,8.841434]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4867,54.95833]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4871,56.80833]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4857,0.063]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4862,887.4661]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4849,319.6167]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4853,8.804966]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4867,55.19167]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4871,57.0]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4857,0.063]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4862,884.4014]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4849,318.3333]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4853,8.747752]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4867,55.78333]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4871,57.54167]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4857,0.063]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4862,879.175]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4849,315.8333]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4853,8.713536]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4867,56.05]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4871,57.45]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4857,0.063]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4862,877.2474]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4849,315.3667]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4853,8.696259]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4867,56.59999]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4871,57.9]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4857,0.063]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4862,876.9837]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4849,316.7333]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4853,8.675365]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4867,56.94167]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4871,58.325]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4857,0.063]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4862,876.02]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4849,315.55]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4853,8.624147]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4867,57.44167]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4871,58.25833]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4857,0.063]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4862,872.5911]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4849,315.3333]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4853,8.602736]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4867,57.74166]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4871,58.85833]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4857,0.063]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4862,872.0059]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4849,316.2833]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4853,8.57716]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4867,58.11666]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4871,59.13333]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4857,0.063]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4862,870.9882]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4849,315.25]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4853,8.544705]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4867,58.66667]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4871,59.525]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4857,0.063]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4862,869.1731]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4849,315.75]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4853,8.490064]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4867,59.075]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4871,59.7]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4857,0.063]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4862,865.0172]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4849,316.1167]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4853,8.458128]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4867,58.96666]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4871,59.90833]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4857,0.063]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4862,863.2978]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4849,314.9666]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4853,8.449376]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4867,58.95833]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4871,60.1]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4857,0.063]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4862,862.1323]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4849,314.4666]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4853,8.416842]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4867,58.89167]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4871,60.125]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4857,0.063]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4862,859.3638]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4849,311.5667]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4853,8.422271]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4867,58.90833]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4871,59.58333]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4857,0.063]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4862,858.5414]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4849,311.2]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4853,8.408417]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4867,59.35833]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4871,59.91667]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4857,0.063]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4862,856.4678]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4849,311.4]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4853,8.374894]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4867,59.325]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4871,59.7]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4857,0.063]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4862,853.6227]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4849,313.4]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4853,8.344354]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4867,59.34166]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4871,59.55]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4857,0.063]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4862,850.2637]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4849,313.1833]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4853,8.31891]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4867,57.83333]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4871,59.0]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4857,0.063]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4862,846.4034]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4849,314.5]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4853,8.315156]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4867,56.70833]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4871,58.26667]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4857,0.063]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4862,842.1431]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4849,314.6]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4853,8.314357]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4867,55.725]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4871,57.63333]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4857,0.063]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4862,838.8862]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4849,315.45]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4853,8.306415]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4867,54.65833]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4871,57.025]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4857,0.063]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4862,835.0049]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4849,317.9833]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4853,8.314966]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4867,53.875]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4871,56.275]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4857,0.063]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4862,832.4368]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4849,315.7833]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4853,8.289886]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4867,54.65]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4871,56.83333]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4857,0.063]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4862,830.2883]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4849,317.6167]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4853,8.281284]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4867,53.59166]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4871,56.03333]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4857,0.063]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4862,828.1558]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4849,317.5333]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4853,8.278695]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4867,53.56667]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4871,56.09999]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4857,0.063]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4862,826.0538]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4849,318.7]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4853,8.262534]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4867,53.39167]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4871,55.825]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4857,0.063]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4862,823.1778]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4849,318.8833]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4853,8.266423]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4867,52.86666]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4871,55.56667]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4857,0.063]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4862,821.9987]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4849,321.5]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4853,8.248282]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4867,52.475]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4871,55.46666]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4857,0.063]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4862,818.6769]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4849,321.0667]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4853,8.230023]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4867,52.225]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4871,54.84999]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4857,0.063]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4862,816.5965]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4849,321.3833]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4853,8.223923]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4867,51.825]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4871,54.51667]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4857,0.063]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4862,814.2237]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4849,321.8333]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4853,8.163379]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4867,53.10833]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4871,55.24166]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4857,0.063]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4862,809.5945]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4849,320.0667]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4853,8.114772]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4867,53.9]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4871,55.825]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4857,0.063]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4862,806.811]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4849,319.6]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4853,8.09269]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4867,53.65833]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4871,55.33333]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4857,0.063]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4862,804.6516]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4849,319.5833]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4853,8.083527]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4867,53.24166]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4871,55.1]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4857,0.063]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4862,801.7822]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4849,321.3167]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4853,8.083838]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4867,52.78333]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4871,54.64167]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4857,0.063]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4862,799.6194]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4849,322.0333]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4853,8.054708]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4867,53.29167]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4871,54.93333]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4857,0.063]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4862,796.3428]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4849,320.2833]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4853,8.017025]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4867,53.30833]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4871,55.04167]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4857,0.063]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4862,793.5081]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4849,321.0667]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4853,7.997957]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4867,52.58333]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4871,54.72499]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4857,0.063]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4862,790.1785]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4849,322.2833]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4853,7.978028]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4867,51.8]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4871,54.45]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4857,0.063]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4862,787.4561]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4849,322.0333]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4853,7.946778]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4867,52.26666]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4871,54.72499]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4857,0.063]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4862,784.548]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4849,320.2]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4853,7.921247]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4867,52.10833]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4871,54.74166]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4857,0.063]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4862,781.406]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4849,321.5167]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4853,7.902454]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4867,52.3]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4871,54.66667]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4857,0.063]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4862,778.7427]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4849,320.9833]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4853,7.888012]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4867,52.05833]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4871,54.47499]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4857,0.063]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4862,775.998]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4849,322.4167]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4853,7.8591]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4867,52.175]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4871,54.56667]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4857,0.063]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4862,773.2221]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4849,324.8833]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4853,7.848497]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4867,51.43333]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4871,53.8]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4857,0.063]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4862,770.4465]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4849,325.2833]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4853,7.839441]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4867,49.81667]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4871,53.29167]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4857,0.063]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4862,766.3714]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4849,324.85]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4853,7.822014]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4867,49.10833]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4871,53.025]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4857,0.063]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4862,763.1416]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4849,325.8]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4853,7.803172]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4867,49.25833]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4871,52.90833]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4857,0.063]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4862,759.9631]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4849,325.55]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4853,7.764142]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4867,49.70833]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4871,53.09999]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4857,0.063]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4862,756.5828]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4849,324.0]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4853,7.716627]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4867,50.575]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4871,53.65]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4857,0.063]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4862,753.0188]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4849,322.7333]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4853,7.666252]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4867,51.23333]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4871,54.13333]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4857,0.063]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4862,749.4358]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4849,320.55]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4853,7.624594]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4867,51.59999]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4871,54.425]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4857,0.063]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4862,746.7455]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4849,322.9167]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4853,7.604309]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4867,50.74166]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4871,54.0]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4857,0.063]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4862,743.9919]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4849,325.2833]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4853,7.587957]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4867,50.61666]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4871,53.28333]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4857,0.063]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4862,739.1943]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4849,325.45]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4853,7.557189]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4867,50.84999]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4871,53.69167]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4857,0.063]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4862,736.608]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4849,323.65]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4853,7.52885]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4867,51.29167]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4871,54.10833]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4857,0.063]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4862,734.3928]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4849,323.1333]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4853,7.492911]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4867,51.15]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4871,54.11666]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4857,0.063]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4862,730.8227]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4849,324.1333]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4853,7.461624]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4867,51.43333]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4871,54.09166]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4857,0.063]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4862,727.7137]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4849,323.1]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4853,7.42206]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4867,51.95]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4871,54.45]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4857,0.063]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4862,724.0919]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4849,322.0667]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4853,7.373116]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4867,52.61666]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4871,54.74166]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4857,0.063]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4862,720.5744]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4849,322.8]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4853,7.328037]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4867,53.175]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4871,54.86666]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4857,0.063]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4862,717.5031]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4849,321.8]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4853,7.287228]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4867,53.39166]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4871,54.91667]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4857,0.063]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4862,714.1782]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4849,322.2667]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4853,7.250634]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4867,53.65833]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4871,55.01667]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4857,0.063]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4862,710.9412]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4849,321.9833]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4853,7.211505]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4867,53.54167]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4871,54.81667]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4857,0.063]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4862,707.3553]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4849,322.1667]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4853,7.173902]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4867,53.71666]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4871,55.10833]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4857,0.063]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4862,703.7908]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4849,321.8833]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4853,7.143721]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4867,54.0]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4871,55.08333]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4857,0.063]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4862,701.0144]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4849,321.8167]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4853,7.10985]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4867,54.2]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4871,55.03333]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4857,0.063]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4862,697.981]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4849,321.8333]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4853,7.090874]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4867,52.79167]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4871,53.76667]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4857,0.063]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4862,693.8354]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4849,322.9666]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4853,7.092979]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4867,52.63333]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4871,53.375]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4857,0.063]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4862,690.5438]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4849,323.5667]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4853,7.060337]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4867,52.98333]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4871,53.55833]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4857,0.063]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4862,686.8049]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4849,323.4666]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4853,7.022479]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4867,52.75]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4871,53.60833]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4857,0.063]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4862,682.7417]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4849,323.3]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4853,6.987684]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4867,53.06667]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4871,53.575]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4857,0.063]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4862,680.0168]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4849,323.5667]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4853,6.957092]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4867,53.0]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4871,53.45]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4857,0.063]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4862,676.1789]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4849,324.1167]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4853,6.935587]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4867,52.39167]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4871,52.975]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4857,0.063]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4862,672.6345]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4849,324.0167]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4853,6.905886]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4867,52.525]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4871,53.13333]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4857,0.063]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4862,668.7715]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4849,324.2166]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4853,6.869622]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4867,53.04167]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4871,53.25833]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4857,0.063]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4862,664.9454]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4849,321.1833]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4853,6.822713]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4867,53.24166]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4871,53.38333]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4857,0.063]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4862,661.6081]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4849,323.8333]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4853,6.805339]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4867,52.56667]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4871,52.825]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4857,0.063]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4862,658.1272]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4849,324.6333]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4853,6.792154]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4867,51.81667]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4871,52.41667]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4857,0.063]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4862,655.2538]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4849,325.35]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4853,6.768547]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4867,51.54167]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4871,52.275]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4857,0.063]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4862,651.5706]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4849,325.1667]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4853,6.73126]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4867,51.06667]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4871,52.075]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4857,0.063]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4862,647.5552]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4849,326.3167]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4853,6.705007]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4867,49.90833]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4871,51.65]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4857,0.063]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4862,643.5229]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4849,326.4833]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4853,6.678257]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4867,49.70833]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4871,51.69167]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4857,0.063]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4862,639.9367]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4849,327.2333]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4853,6.641895]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4867,49.5]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4871,51.59166]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4857,0.063]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4862,636.4704]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4849,327.9]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4853,6.614492]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4867,49.33333]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4871,51.54167]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4857,0.063]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4862,632.791]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4849,327.9833]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4853,6.590265]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4867,48.74166]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4871,51.05833]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4857,0.063]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4862,629.6084]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4849,328.5167]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4853,6.577241]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4867,48.30833]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4871,50.28333]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4857,0.063]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4862,625.1061]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4849,328.5167]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4853,6.559792]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4867,47.34999]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4871,49.625]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4857,0.063]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4862,621.058]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4849,332.1833]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4853,6.546511]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4867,46.525]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4871,49.25]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4857,0.063]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4862,617.2803]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4849,333.4833]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4853,6.526528]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4867,46.03333]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4871,48.80833]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4857,0.063]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4862,613.9421]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4849,333.25]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4853,6.513466]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4867,45.47499]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4871,48.125]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4857,0.063]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4862,610.6837]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4849,332.3667]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4853,6.48814]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4867,45.60833]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4871,47.85]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4857,0.063]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4862,607.0804]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4849,333.9667]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4853,6.458209]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4867,45.31667]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4871,47.85833]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4857,0.063]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4862,603.4137]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4849,332.6167]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4853,6.425347]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4867,45.13333]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4871,47.68333]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4857,0.063]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4862,599.9133]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4849,333.75]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4853,6.394174]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4867,45.10833]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4871,47.46666]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4857,0.063]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4862,596.0833]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4849,333.1167]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4853,6.358743]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4867,45.15833]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4871,47.425]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4857,0.063]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4862,592.1317]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4849,334.2833]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4853,6.33028]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4867,44.83333]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4871,47.175]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4857,0.063]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4862,588.7846]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4849,335.3667]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4853,6.30014]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4867,44.36666]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4871,46.84166]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4857,0.063]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4862,584.772]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4849,336.8167]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4853,6.279844]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4867,43.80833]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4871,46.4]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4857,0.063]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4862,581.2352]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4849,336.7333]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4853,6.249988]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4867,43.60833]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4871,46.25]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4857,0.063]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4862,577.5291]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4849,336.4667]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4853,6.207502]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4867,43.74166]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4871,46.15833]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4857,0.063]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4862,573.0816]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4849,337.35]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4853,6.161307]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4867,43.68333]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4871,46.15]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4857,0.063]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4862,569.1538]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4849,337.5167]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4853,6.125793]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4867,43.72499]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4871,46.05833]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4857,0.063]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4862,565.7595]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4849,337.6833]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4853,6.087465]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4867,44.15]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4871,46.04167]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4857,0.063]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4862,562.1917]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4849,338.8333]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4853,6.047802]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4867,43.96666]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4871,45.875]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4857,0.063]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4862,558.2116]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4849,337.9667]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4853,6.007999]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4867,44.00833]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4871,46.10833]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4857,0.063]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4862,553.9951]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4849,337.8167]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4853,5.951109]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4867,44.25833]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4871,46.05]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4857,0.063]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4862,549.2079]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4849,337.4333]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4853,5.917681]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4867,43.94167]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4871,45.90833]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4857,0.063]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4862,545.7499]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4849,338.5167]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4853,5.878382]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4867,44.25833]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4871,46.01666]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4857,0.063]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4862,541.5733]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4849,337.1667]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4853,5.835733]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4867,44.65833]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4871,46.09999]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4857,0.063]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4862,537.7106]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4849,336.0833]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4853,5.798164]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4867,44.59166]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4871,45.95833]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4857,0.063]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4862,534.4588]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4849,335.6833]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4853,5.7484]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4867,44.49166]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4871,45.74166]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4857,0.063]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4862,529.6365]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4849,338.65]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4853,5.710386]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4867,44.08333]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4871,45.90833]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4857,0.063]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4862,525.7625]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4849,339.2]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4853,5.656902]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4867,44.61666]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4871,46.19167]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4857,0.063]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4862,521.7989]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4849,338.5667]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4853,5.610837]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4867,44.41667]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4871,45.91667]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4857,0.063]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4862,517.3822]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4849,338.0167]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4853,5.574736]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4867,43.95]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4871,45.425]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4857,0.063]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4862,512.7889]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4849,339.9667]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4853,5.53996]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4867,43.525]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4871,45.08333]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4857,0.063]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4862,508.5744]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4849,338.85]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4853,5.499757]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4867,43.08333]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4871,44.65]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4857,0.063]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4862,503.9303]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4849,337.4667]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4853,5.455326]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4867,42.85]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4871,44.475]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4857,0.063]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4862,499.195]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4849,337.9]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4853,5.407337]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4867,43.0]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4871,44.71666]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4857,0.063]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4862,494.7837]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4849,339.3]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4853,5.347679]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4867,43.30833]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4871,45.13333]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4857,0.063]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4862,490.3434]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4849,339.95]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4853,5.302176]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4867,43.53333]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4871,44.97499]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4857,0.063]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4862,485.9957]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4849,339.3333]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4853,5.263125]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4867,42.97499]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4871,44.58333]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4857,0.063]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4862,481.5715]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4849,338.2]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4853,5.234211]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4867,42.48333]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4871,44.10833]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4857,0.063]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4862,477.5839]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4849,339.6167]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4853,5.207494]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4867,42.075]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4871,43.775]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4857,0.063]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4862,473.8942]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4849,340.25]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4853,5.171265]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4867,41.83333]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4871,43.425]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4857,0.063]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4862,469.932]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4849,340.1167]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4853,5.132074]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4867,41.78333]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4871,43.325]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4857,0.063]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4862,466.3354]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4849,340.9167]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4853,5.100299]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4867,41.75]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4871,43.20833]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4857,0.063]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4862,463.3456]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4849,340.35]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4853,5.06217]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4867,41.63334]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4871,42.84166]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4857,0.063]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4862,458.9588]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4849,340.4]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4853,5.014345]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4867,41.74166]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4871,42.775]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4857,0.063]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4862,454.4994]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4849,341.1]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4853,4.971286]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4867,41.975]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4871,42.78333]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4857,0.063]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4862,450.8008]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4849,341.4666]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4853,4.919222]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4867,42.29167]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4871,42.97499]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4857,0.063]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4862,446.3329]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4849,341.0667]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4853,4.868926]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4867,42.19167]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4871,42.71666]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4857,0.063]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4862,441.7755]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4849,341.55]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4853,4.827929]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4867,42.05833]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4871,42.54167]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4857,0.063]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4862,437.4977]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4849,341.25]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4853,4.781716]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4867,42.6]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4871,42.94167]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4857,0.063]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4862,433.5417]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4849,342.4167]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4853,4.727738]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4867,42.4]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4871,42.9]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4857,0.063]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4862,428.9737]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4849,341.7666]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4853,4.675936]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4867,42.825]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4871,43.025]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4857,0.063]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4862,424.7063]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4849,341.5333]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4853,4.62783]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4867,42.74166]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4871,42.80833]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4857,0.063]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4862,420.5]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4849,340.9]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4853,4.574983]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4867,42.88333]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4871,42.91667]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4857,0.063]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4862,415.7264]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4849,341.8833]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4853,4.522233]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4867,42.75833]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4871,42.90833]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4857,0.063]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4862,410.7803]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4849,339.6333]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4853,4.476516]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4867,42.76666]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4871,42.775]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4857,0.063]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4862,406.8229]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4849,340.35]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4853,4.436131]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4867,42.86666]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4871,42.76666]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4857,0.063]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4862,403.1798]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4849,340.2166]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4853,4.389118]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4867,42.6]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4871,42.48333]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4857,0.063]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4862,398.5393]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4849,338.2]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4853,4.340466]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4867,42.39167]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4871,42.33333]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4857,0.063]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4862,393.674]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4849,338.25]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4853,4.30111]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4867,42.01667]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4871,42.00834]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4857,0.063]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4862,389.3773]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4849,341.1167]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4853,4.268719]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4867,42.05]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4871,41.96667]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4857,0.063]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4862,385.6223]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4849,341.85]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4853,4.215766]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4867,42.19167]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4871,42.24166]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4857,0.063]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4862,381.007]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4849,340.4666]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4853,4.173615]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4867,41.90833]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4871,41.98333]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4857,0.063]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4862,377.2435]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4849,340.9]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4853,4.139824]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4867,41.725]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4871,41.85]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4857,0.063]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4862,373.7649]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4849,341.4666]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4853,4.09705]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4867,41.85]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4871,41.95]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4857,0.063]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4862,369.3857]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4849,341.8667]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4853,4.049123]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4867,41.89167]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4871,41.925]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4857,0.063]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4862,364.69]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4849,340.6667]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4853,4.002782]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4867,42.03333]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4871,41.94167]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4857,0.063]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4862,360.7789]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4849,339.8667]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4853,3.956928]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4867,42.15833]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4871,42.04167]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4857,0.063]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4862,356.4064]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4849,339.0333]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4853,3.904499]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4867,42.01667]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4871,42.00834]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4857,0.063]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4862,351.3368]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4849,339.5333]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4853,3.855218]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4867,42.025]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4871,42.09167]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4857,0.063]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4862,346.2426]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4849,340.7833]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4853,3.812052]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4867,41.825]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4871,42.0]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4857,0.063]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4862,341.8505]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4849,340.2667]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4853,3.764848]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4867,41.725]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4871,41.95833]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4857,0.063]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4862,337.3747]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4849,341.0833]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4853,3.717251]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4867,41.16667]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4871,41.53333]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4857,0.063]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4862,332.5484]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4849,341.7]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4853,3.671288]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4867,41.075]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4871,41.375]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4857,0.063]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4862,327.9231]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4849,343.5333]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4853,3.619364]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4867,41.25]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4871,41.5]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4857,0.063]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4862,322.9945]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4849,342.45]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4853,3.559276]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4867,41.3]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4871,41.48333]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4857,0.063]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4862,317.8564]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4849,340.3]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4853,3.516826]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4867,40.88334]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4871,41.225]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4857,0.063]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4862,314.0499]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4849,341.8833]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4853,3.478362]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4867,40.19167]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4871,40.9]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4857,0.063]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4862,309.8924]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4849,342.6833]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4853,3.436161]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4867,40.19167]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4871,40.83333]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4857,0.063]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4862,305.695]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4849,344.6]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4853,3.391805]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4867,40.225]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4871,40.65]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4857,0.063]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4862,301.1337]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4849,342.2]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4853,3.343861]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4867,40.15833]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4871,40.61666]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4857,0.063]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4862,296.729]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4849,340.55]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4853,3.300236]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4867,40.13334]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4871,40.61666]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4857,0.063]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4862,292.7316]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4849,341.7]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4853,3.260657]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4867,40.025]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4871,40.49166]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4857,0.063]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4862,288.8684]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4849,344.1167]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4853,3.209406]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4867,40.075]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4871,40.50834]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4857,0.063]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4862,284.4716]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4849,345.0]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4853,3.164495]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4867,39.96667]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4871,40.36666]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4857,0.063]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4862,279.9883]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4849,341.8667]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4853,3.117894]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4867,39.76667]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4871,40.13334]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4857,0.063]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4862,275.6762]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4849,340.8833]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4853,3.072382]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4867,39.70833]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4871,40.09167]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4857,0.063]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4862,271.4791]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4849,338.9333]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4853,3.016665]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4867,39.5]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4871,40.0]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4857,0.063]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4862,267.1879]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4849,338.15]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4853,2.974735]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4867,38.70833]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4871,39.375]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4857,0.063]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4862,262.868]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4849,337.1167]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4853,2.917895]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4867,38.34166]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4871,39.04167]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4857,0.063]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4862,258.0714]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4849,339.8333]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4853,2.886438]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4867,38.46667]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4871,39.08333]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4857,0.063]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4862,253.6442]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4849,341.8167]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4853,2.852778]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4867,37.83333]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4871,38.71667]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4857,0.063]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4862,249.7576]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4849,344.3833]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4853,2.820898]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4867,37.25]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4871,38.26667]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4857,0.063]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4862,245.3782]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4849,346.4666]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4853,2.775225]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4867,36.725]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4871,37.90833]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4857,0.063]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4862,241.178]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4849,347.1333]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4853,2.738074]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4867,36.04167]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4871,37.25833]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4857,0.063]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4862,237.1586]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4849,347.55]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4853,2.688861]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4867,35.575]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4871,36.94167]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4857,0.063]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4862,233.044]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4849,346.0667]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4853,2.657412]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4867,35.15833]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4871,36.5]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4857,0.063]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4862,228.7343]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4849,347.3]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4853,2.61723]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4867,34.83333]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4871,36.20833]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4857,0.063]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4862,224.4756]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4849,347.15]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4853,2.562894]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4867,34.51667]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4871,36.04167]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4857,0.063]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4862,219.9551]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4849,345.3]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4853,2.51094]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4867,34.29167]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4871,35.825]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4857,0.063]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4862,215.6908]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4849,346.5333]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4853,2.467643]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4867,33.9]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4871,35.55]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4857,0.063]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4862,211.7913]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4849,349.6833]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4853,2.437453]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4867,33.65833]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4871,35.475]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4857,0.063]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4862,208.1227]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4849,348.7166]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4853,2.402564]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4867,33.575]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4871,35.275]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4857,0.063]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4862,203.9286]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4849,354.5333]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4853,2.315485]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4867,33.55833]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4871,35.19167]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4857,0.063]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4862,199.4808]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4849,356.3667]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4853,2.287733]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4867,33.66667]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4871,35.125]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4857,0.063]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4862,195.2294]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4849,351.3333]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4853,2.248597]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4867,33.60833]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4871,35.05]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4857,0.063]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4862,191.3345]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4849,348.5667]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4853,2.203296]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4867,33.55]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4871,34.93333]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4857,0.063]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4862,187.2926]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4849,346.85]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4853,2.151725]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4867,33.53333]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4871,34.875]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4857,0.063]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4862,183.0791]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4849,348.5833]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4853,2.118406]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4867,33.375]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4871,34.8]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4857,0.063]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4862,179.3961]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4849,350.9666]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4853,2.075839]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4867,33.13334]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4871,34.59167]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4857,0.063]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4862,175.1999]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4849,351.0833]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4853,2.036381]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4867,32.98333]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4871,34.45]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4857,0.063]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4862,171.1998]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4849,351.1]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4853,1.994149]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4867,32.66667]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4871,34.23333]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4857,0.063]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4862,167.1864]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4849,352.3]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4853,1.950934]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4867,32.60833]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4871,34.11666]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4857,0.063]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4862,163.2194]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4849,351.2167]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4853,1.907937]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4867,32.49166]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4871,34.0]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4857,0.063]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4862,159.1452]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4849,350.6833]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4853,1.864351]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4867,32.34166]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4871,33.80833]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4857,0.063]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4862,155.2375]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4849,352.15]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4853,1.828747]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4867,32.35833]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4871,33.74166]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4857,0.063]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4862,151.3737]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4849,351.4]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4853,1.789864]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4867,32.11666]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4871,33.50834]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4857,0.063]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4862,147.7682]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4849,351.2666]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4853,1.749295]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4867,31.875]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4871,33.225]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4857,0.063]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4862,144.0868]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4849,350.8167]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4853,1.702108]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4867,31.675]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4871,33.06667]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4857,0.063]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4862,140.1164]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4849,351.8333]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4853,1.65945]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4867,31.61667]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4871,32.95833]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4857,0.063]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4862,136.2052]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4849,351.9333]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4853,1.616565]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4867,31.59167]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4871,32.875]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4857,0.063]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4862,132.5658]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4849,351.85]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4853,1.580895]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4867,31.45833]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4871,32.74166]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4857,0.063]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4862,129.0186]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4849,351.3667]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4853,1.543833]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4867,31.26666]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4871,32.55833]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4857,0.063]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4862,125.3948]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4849,351.5833]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4853,1.508838]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4867,30.96667]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4871,32.30833]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4857,0.063]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4862,121.863]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4849,351.35]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4853,1.474106]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4867,30.775]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4871,32.14167]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4857,0.063]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4862,118.2857]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4849,352.0166]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4853,1.442083]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4867,30.575]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4871,31.975]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4857,0.063]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4862,114.8426]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4849,352.6]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4853,1.407879]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4867,30.39166]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4871,31.80833]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4857,0.063]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4862,111.4602]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4849,350.4]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4853,1.37359]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4867,30.075]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4871,31.55]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4857,0.063]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4862,108.1235]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4849,350.6167]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4853,1.339205]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4867,30.0]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4871,31.38333]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4857,0.063]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4862,104.9235]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4849,349.5667]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4853,1.304193]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4867,29.825]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4871,31.2]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4857,0.063]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4862,101.8293]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4849,351.4]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4853,1.26958]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4867,29.70833]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4871,31.09167]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4857,0.063]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4862,98.94757]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4849,350.85]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4853,1.226024]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4867,29.54167]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4871,30.975]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4857,0.063]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4862,95.35033]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4849,347.9333]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4853,1.194354]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4867,29.45833]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4871,30.89166]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4857,0.063]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4862,92.4521]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4849,350.7666]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4853,1.163201]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4867,29.4]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4871,30.84167]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4857,0.063]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4862,89.32453]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4849,349.8]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4853,1.134538]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4867,29.28333]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4871,30.75833]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4857,0.063]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4862,86.5911]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4849,350.5166]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4853,1.110075]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4867,29.24167]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4871,30.65833]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4857,0.063]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4862,83.90341]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4849,349.8167]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4853,1.087423]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4867,29.075]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4871,30.53333]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4857,0.063]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4862,81.15568]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4849,349.2]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4853,1.065958]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4867,28.93333]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4871,30.39166]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4857,0.063]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4862,78.54435]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4849,347.75]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4853,1.04383]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4867,28.8]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4871,30.24167]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4857,0.063]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4862,75.97878]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4849,348.5667]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4853,1.023975]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4867,28.65]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4871,30.125]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4857,0.063]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4862,73.51832]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4849,349.55]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4853,1.003073]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4867,28.50833]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4871,29.95833]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4857,0.063]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4862,71.07349]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4849,349.3333]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4853,0.9854082]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4867,28.375]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4871,29.84167]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4857,0.063]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4862,68.74957]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4849,349.9667]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4853,0.9644454]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4867,28.30833]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4871,29.75]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4857,0.063]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4862,66.53127]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4849,348.9333]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4853,0.9451661]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4867,28.25833]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4871,29.66667]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4857,0.063]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4862,64.37325]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4849,349.9833]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4853,0.9225903]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4867,28.25]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4871,29.54167]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4857,0.063]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4862,62.35146]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4849,350.1333]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4853,0.9041507]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4867,28.19167]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4871,29.45833]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4857,0.063]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4862,60.40633]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4849,349.2167]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4853,0.8905203]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4867,28.13333]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4871,29.41666]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4857,0.063]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4862,58.55178]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4849,349.85]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4853,0.873411]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4867,28.14166]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4871,29.375]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4857,0.063]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4862,56.7727]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4849,349.1333]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4853,0.8573121]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4867,28.14166]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4871,29.325]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4857,0.063]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4862,55.14569]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4849,348.9833]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4853,0.8429148]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4867,28.03333]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4871,29.19167]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4857,0.063]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4862,53.57965]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4849,346.9833]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4853,0.8257793]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4867,27.925]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4871,29.05833]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4857,0.063]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4862,52.08973]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4849,343.1833]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4853,0.8105819]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4867,27.86667]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4871,28.94167]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4857,0.063]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4862,50.64551]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4849,340.3167]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4853,0.7978001]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4867,27.76667]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4871,28.79167]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4857,0.063]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4862,49.26191]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4849,342.4833]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4853,0.7907562]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4867,27.675]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4871,28.69167]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4857,0.063]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4862,47.81746]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4849,342.5166]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4853,0.7811967]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4867,27.54167]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4871,28.54167]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4857,0.063]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4862,46.55485]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4849,341.3333]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4853,0.777097]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4867,27.51666]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4871,28.45833]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4857,0.063]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4862,45.67019]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4849,339.0]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4853,0.773804]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4867,27.51666]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4871,28.475]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4857,0.063]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4862,45.1299]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4849,335.1667]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4853,0.7665451]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4867,27.51666]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4871,28.425]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4857,0.063]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4862,44.6207]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4849,331.1667]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4853,0.7598372]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4867,27.49167]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4871,28.39166]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4857,0.063]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4862,44.14395]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4849,327.2166]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4853,0.7536328]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4867,27.40833]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4871,28.325]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4857,0.063]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4862,43.65529]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4849,325.4]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4853,0.7496521]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4867,27.36667]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4871,28.29167]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4857,0.063]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4862,43.15336]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4849,321.95]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4853,0.7420202]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4867,27.20833]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4871,28.10833]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4857,0.063]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4862,42.68225]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4849,319.55]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4853,0.7371331]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4867,27.15]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4871,28.01666]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4857,0.063]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4862,42.21087]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4849,319.25]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4853,0.7340431]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4867,27.01666]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4871,27.925]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4857,0.063]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4862,41.72445]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4849,318.4833]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4853,0.7326452]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4867,26.975]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4871,27.88333]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4857,0.063]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4862,41.23805]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4849,313.6]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4853,0.7324961]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4867,26.80833]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4871,27.675]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4857,0.063]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4862,40.85861]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4849,310.3667]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4853,0.7301712]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4867,26.6]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4871,27.525]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4857,0.063]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4862,40.32644]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4849,309.45]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4853,0.7323919]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4867,26.5]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4871,27.46667]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4857,0.063]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4862,39.76417]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4849,310.4167]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4853,0.7340708]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4867,26.46667]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4871,27.41666]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4857,0.063]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4862,39.27771]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4849,309.1167]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4853,0.7330992]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4867,26.50833]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4871,27.51666]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4857,0.063]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4862,38.77653]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4849,308.3]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4853,0.730197]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4867,26.48333]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4871,27.55833]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4857,0.063]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4862,38.23036]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4849,309.1667]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4853,0.7276276]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4867,26.46667]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4871,27.55833]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4857,0.063]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4862,37.66875]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4849,310.55]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4853,0.7311619]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4867,26.1]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4871,27.24167]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4857,0.063]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4862,37.07701]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4849,312.75]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4853,0.7272151]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4867,25.83333]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4871,26.96667]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4857,0.063]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4862,36.53076]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4849,311.25]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4853,0.7292743]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4867,25.825]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4871,26.99167]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4857,0.063]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4862,35.96948]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4849,311.2]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4853,0.7282162]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4867,25.85833]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4871,27.025]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4857,0.063]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4862,35.45261]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4849,310.6333]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4853,0.7272242]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4867,25.75833]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4871,27.0]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4857,0.063]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4862,35.01166]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4849,307.9167]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4853,0.7236789]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4867,25.75]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4871,26.95833]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4857,0.063]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4862,34.47908]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4849,306.75]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4853,0.7187967]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4867,25.78333]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4871,26.90833]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4857,0.063]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4862,33.80929]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4849,307.6167]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4853,0.7117153]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4867,25.64166]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4871,26.73333]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4857,0.063]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4862,33.15544]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4849,311.0]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4853,0.7041221]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4867,25.46667]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4871,26.525]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4857,0.063]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4862,32.5167]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4849,312.05]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4853,0.6954382]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4867,25.50833]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4871,26.6]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4857,0.063]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4862,31.87737]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4849,309.1]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4853,0.69578]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4867,25.59167]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4871,26.75]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4857,0.063]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4862,31.26864]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4849,308.6667]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4853,0.6968769]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4867,25.6]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4871,26.7]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4857,0.063]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4862,30.70545]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4849,310.2833]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4853,0.695754]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4867,25.525]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4871,26.675]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4857,0.063]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4862,30.11192]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4849,312.6833]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4853,0.6967908]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4867,25.48333]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4871,26.61667]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4857,0.063]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4862,29.45772]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4849,314.0667]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4853,0.6986857]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4867,25.40833]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4871,26.56667]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4857,0.063]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4862,28.83386]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4849,314.4333]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4853,0.6999808]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4867,25.375]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4871,26.59167]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4857,0.063]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4862,28.22552]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4849,312.9167]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4853,0.6999097]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4867,25.34167]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4871,26.64166]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4857,0.063]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4862,27.58666]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4849,308.0833]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4853,0.6975672]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4867,25.28333]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4871,26.675]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4857,0.063]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4862,26.9321]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4849,305.75]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4853,0.6973309]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4867,25.19167]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4871,26.61667]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4857,0.063]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4862,26.29272]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4849,302.0667]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4853,0.7037485]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4867,25.1]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4871,26.6]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4857,0.063]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4862,25.59307]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4849,297.9333]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4853,0.7028561]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4867,25.025]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4871,26.51666]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4857,0.063]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4862,24.89367]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4849,296.8167]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4853,0.706017]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4867,24.95]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4871,26.50833]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4857,0.063]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4862,24.23897]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4849,296.7833]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4853,0.7098346]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4867,24.875]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4871,26.46667]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4857,0.063]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4862,23.53899]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4849,296.8167]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4853,0.7109868]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4867,24.75833]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4871,26.4]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4857,0.063]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4862,22.80875]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4849,296.7667]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4853,0.7117076]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4867,24.69167]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4871,26.33333]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4857,0.063]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4862,22.09362]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4849,296.8167]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4853,0.712204]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4867,24.6]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4871,26.275]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4857,0.063]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4862,21.33279]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4849,296.8167]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4853,0.7173685]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4867,24.50833]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4871,26.20833]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4857,0.063]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4862,20.60211]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4849,296.8167]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4853,0.7180495]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4867,24.425]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4871,26.15833]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4857,0.063]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4862,19.85634]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4849,296.7]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4853,0.7187786]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4867,24.33333]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4871,26.1]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4857,0.063]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4862,19.08007]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4849,296.7667]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4853,0.7193102]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4867,24.20833]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4871,26.00833]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4857,0.063]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4862,18.25849]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4849,296.7833]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4853,0.724411]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4867,24.025]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4871,25.875]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4857,0.063]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4862,17.43699]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4849,296.8167]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4853,0.7253774]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4867,23.86667]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4871,25.75833]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4857,0.063]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4862,16.69095]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4849,296.7]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4853,0.7255314]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4867,23.8]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4871,25.65833]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4857,0.063]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4862,15.86923]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4849,296.75]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4853,0.7292973]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4867,23.66667]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4871,25.56667]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4857,0.063]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4862,15.06269]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4849,296.9167]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4853,0.731994]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4867,23.45833]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4871,25.36667]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4857,0.063]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4862,14.27123]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4849,296.9333]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4853,0.7326622]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4867,23.30833]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4871,25.2]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4857,0.063]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4862,13.46421]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4849,296.7]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4853,0.7393321]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4867,23.2]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4871,25.14166]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4857,0.063]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4862,12.70279]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4849,346.1]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4853,0.507396]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4867,22.98333]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4871,24.95833]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4857,0.063]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4862,11.80484]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4849,353.6]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4853,0.4603468]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4867,22.74167]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4871,24.75]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4857,0.063]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4862,10.95187]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4849,351.6167]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4853,0.4601907]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4867,22.85833]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4871,24.875]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4857,0.063]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4862,10.17519]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4849,348.5166]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4853,0.4601631]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4867,22.84167]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4871,24.9]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4857,0.063]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4862,9.459554]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4849,345.1333]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4853,0.4600715]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4867,22.78333]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4871,24.84167]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4857,0.063]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4862,8.744233]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4849,334.3667]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4853,0.4603047]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4867,22.7]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4871,24.775]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4857,0.063]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4862,8.119743]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4849,336.85]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4853,0.4601886]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4867,22.65833]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4871,24.79167]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4857,0.063]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4862,7.495457]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4849,331.7833]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4853,0.46024]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4867,22.51666]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4871,24.63333]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4857,0.063]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4862,6.871494]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4849,325.8833]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4853,0.4602064]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4867,22.325]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4871,24.425]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4857,0.063]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4862,6.323336]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4849,318.7]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4853,0.4601246]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4867,22.3]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4871,24.40833]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4857,0.063]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4862,5.805658]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4849,309.8333]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4853,0.4601343]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4867,22.20833]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4871,24.34167]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4857,0.063]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4862,5.318507]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4849,293.0667]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4853,0.460271]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4867,22.01666]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4871,24.13333]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4857,0.063]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4862,4.892172]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4849,281.5333]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4853,0.4603212]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4867,21.9]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4871,24.00833]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4857,0.063]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4862,4.436068]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4849,238.8833]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4853,0.4603393]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4867,21.69167]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4871,23.81667]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4857,0.063]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4862,4.055647]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4849,260.1833]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4853,0.4601854]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4867,21.49167]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4871,23.65]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4857,0.063]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4862,3.683111]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4849,212.15]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4853,0.4600862]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4867,21.31667]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4871,23.45]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4857,0.063]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4862,3.354584]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4849,213.3]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4853,0.4600289]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4867,21.16667]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4871,23.29167]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4857,0.063]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4862,3.051002]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4849,207.7667]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4853,0.4599594]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4867,21.1]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4871,23.24167]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4857,0.063]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4862,2.73224]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4849,204.75]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4853,0.4598408]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4867,20.99167]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4871,23.10833]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4857,0.063]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4862,2.443837]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4849,202.7167]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4853,0.4598353]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4867,20.84167]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4871,22.95]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4857,0.063]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4862,2.185792]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4849,201.9]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4853,0.4604607]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4867,20.81667]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4871,22.925]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4857,0.063]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4862,1.912568]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4849,205.7167]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4853,0.4604991]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4867,20.74167]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4871,22.85]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4857,0.063]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4862,1.684882]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4849,209.4167]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4853,0.4603783]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4867,20.65]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4871,22.73333]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4857,0.063]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4862,1.396478]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4849,204.5167]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4853,0.4606492]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4867,20.61667]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4871,22.7]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4857,0.063]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4862,1.19915]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4849,203.9833]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4853,0.4614258]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4867,20.61667]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4871,22.675]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4857,0.063]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4862,1.017001]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4849,227.7]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4853,0.461375]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4867,20.575]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4871,22.59167]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4857,0.063]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4862,0.8196721]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4849,230.5833]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4853,0.4613513]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4867,20.48333]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4871,22.50833]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4857,0.063]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4862,0.6527019]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4849,216.8]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4853,0.4622774]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4867,20.375]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4871,22.425]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4857,0.063]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4862,0.5464481]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4849,201.9167]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4853,0.462584]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4867,20.28333]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4871,22.35]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4857,0.063]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4862,0.3794778]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4849,186.0333]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4853,0.4626554]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4867,20.28333]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4871,22.29167]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4857,0.063]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4862,0.3339405]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4849,168.9333]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4853,0.4638833]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4867,20.11667]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4871,22.11667]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4857,0.063]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4862,0.1821494]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4849,151.4333]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4853,0.4639696]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4867,20.05]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4871,22.09167]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4857,0.063]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4862,0.1517911]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4849,134.05]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4853,0.4646534]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4867,19.96667]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4871,21.98333]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4857,0.063]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4862,0.0]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4849,117.7333]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4853,0.4677005]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4867,19.975]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4871,21.95]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4857,0.063]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4862,0.0]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4849,102.6167]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4853,0.4673965]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4867,19.775]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4871,21.80833]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4857,0.063]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4862,0.0]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4849,88.66666]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4853,0.4678745]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4867,19.5]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4871,21.53333]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4857,0.063]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4862,0.0]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4849,75.78333]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4853,0.4691051]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4867,19.325]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4871,21.325]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4857,0.063]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4862,0.0]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4849,64.26666]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4853,0.4690941]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4867,19.20833]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4871,21.20833]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4857,0.063]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4862,0.0]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4849,53.96666]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4853,0.4667492]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4867,19.20833]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4871,21.2]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4857,0.063]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4862,0.0]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4849,45.03333]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4853,0.464297]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4867,19.21667]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4871,21.19167]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4857,0.063]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4862,0.0]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4849,37.41667]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4853,0.4640535]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4867,19.23333]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4871,21.20833]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4857,0.063]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4862,0.0]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4849,31.03333]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4853,0.4645071]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4867,19.31667]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4871,21.23333]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4857,0.063]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4862,0.0]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4849,25.8]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4853,0.4638762]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4867,19.325]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4871,21.26667]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4857,0.063]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4862,0.0]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4849,21.38333]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4853,0.4637908]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4867,19.29167]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4871,21.24167]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4857,0.063]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4862,0.0]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4849,17.81667]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4853,0.4636798]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4867,19.35833]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4871,21.26667]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4857,0.063]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4862,0.0]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4849,14.8]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4853,0.4637651]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4867,19.41667]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4871,21.35833]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4857,0.063]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4862,0.0]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4849,12.43333]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4853,0.463753]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4867,19.45]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4871,21.34167]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4857,0.063]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4862,0.0]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4849,10.6]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4853,0.4637373]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4867,19.31667]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4871,21.275]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4857,0.063]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4862,0.0]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4849,9.150001]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4853,0.4637704]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4867,19.25833]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4871,21.19167]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4857,0.063]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4862,0.0]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4849,7.949999]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4853,0.4638593]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4867,19.26667]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4871,21.15833]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4857,0.063]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4862,0.0]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4849,6.983333]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4853,0.4637847]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4867,19.26667]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4871,21.1]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4857,0.063]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4862,0.0]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4849,6.2]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4853,0.4637976]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4867,19.16667]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4871,21.06667]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4857,0.063]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4862,0.0]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4849,5.55]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4853,0.4637873]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4867,19.175]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4871,21.05]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4857,0.063]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4862,0.0]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4849,4.966667]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4853,0.463691]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4867,19.125]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4871,21.0]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4857,0.063]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4862,0.0]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4849,4.483333]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4853,0.4637543]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4867,19.11667]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4871,21.025]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4857,0.063]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4862,0.0]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4849,4.016667]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4853,0.4637178]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4867,19.21667]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4871,21.15833]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4857,0.063]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4862,0.0]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4849,3.566667]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4853,0.4637246]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4867,19.15833]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4871,21.15833]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4857,0.063]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4862,0.0]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4849,3.166667]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4853,0.4637333]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4867,19.11667]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4871,21.09167]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4857,0.063]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4862,0.0]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4849,2.766666]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4853,0.4637301]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4867,19.025]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4871,21.06667]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4857,0.063]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4862,0.0]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4849,2.433333]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4853,0.4637767]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4867,19.03333]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4871,21.04167]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4857,0.063]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4862,0.0]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4849,2.116667]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4853,0.4639468]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4867,19.01667]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4871,21.0]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4857,0.063]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4862,0.0]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4849,1.9]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4853,0.4637958]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4867,18.925]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4871,20.9]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4857,0.063]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4862,0.0]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4849,1.65]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4853,0.4632844]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4867,18.88333]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4871,20.84167]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4857,0.063]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4862,0.0]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4849,1.483333]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4853,0.4636617]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4867,18.91667]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4871,20.88333]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4857,0.063]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4862,0.0]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4849,1.366667]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4853,0.4636727]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4867,18.86667]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4871,20.825]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4857,0.063]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4862,0.0]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4849,1.2]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4853,0.4635066]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4867,18.8]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4871,20.80833]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4857,0.063]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4862,0.0]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4849,1.183333]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4853,0.4639387]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4867,18.775]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4871,20.76667]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4857,0.063]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4862,0.0]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4849,1.0]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4853,0.4634306]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4867,18.8]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4871,20.78333]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4857,0.063]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4862,0.0]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4849,1.0]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4853,0.4634069]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4867,18.79167]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4871,20.74167]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4857,0.063]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4862,0.0]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4849,1.0]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4853,0.4637295]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4867,18.83333]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4871,20.81667]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4857,0.063]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4862,0.0]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4849,0.9666666]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4853,0.4631902]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4867,18.84167]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4871,20.81667]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4857,0.063]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4862,0.0]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4849,0.8833333]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4853,0.4631715]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4867,18.80833]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4871,20.8]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4857,0.063]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4862,0.0]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4849,0.8]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4853,0.463104]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4867,18.81667]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4871,20.79167]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4857,0.063]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4862,0.0]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4849,0.8]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4853,0.4631878]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4867,18.8]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4871,20.79167]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4857,0.063]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4862,0.0]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4849,0.8]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4853,0.4638153]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4867,18.775]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4871,20.74167]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4857,0.063]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4862,0.0]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4849,0.8]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4853,0.4630508]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4867,18.76667]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4871,20.70833]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4857,0.063]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4862,0.0]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4849,0.8]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4853,0.462714]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4867,18.70833]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4871,20.66667]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4857,0.063]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4862,0.0]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4849,0.8]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4853,0.4625378]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4867,18.70833]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4871,20.60833]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4857,0.063]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4862,0.0]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4849,0.8]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4853,0.4628163]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4867,18.74167]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4871,20.64167]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4857,0.063]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4862,0.0]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4849,0.8]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4853,0.4632272]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4867,18.75]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4871,20.7]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4857,0.063]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4862,0.0]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4849,0.8]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4853,0.4639212]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4867,18.75833]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4871,20.70833]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4857,0.063]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4862,0.0]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4849,0.8]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4853,0.4637009]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4867,18.75]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4871,20.69167]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4857,0.063]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4862,0.0]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4849,0.8]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4853,0.4632362]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4867,18.69167]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4871,20.65]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4857,0.063]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4862,0.0]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4849,0.8]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4853,0.4632014]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4867,18.61667]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4871,20.60833]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4857,0.063]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4862,0.0]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4849,0.8]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4853,0.4630884]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4867,18.6]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4871,20.6]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4857,0.063]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4862,0.0]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4849,0.8]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4853,0.4631953]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4867,18.575]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4871,20.525]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4857,0.063]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4862,0.0]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4849,0.8]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4853,0.4631779]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4867,18.60833]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4871,20.575]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4857,0.063]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4862,0.0]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4849,0.8]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4853,0.4639169]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4867,18.575]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4871,20.53333]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4857,0.063]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4862,0.0]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4849,0.8]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4853,0.464185]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4867,18.51667]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4871,20.51667]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4857,0.063]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4862,0.0]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4849,0.8]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4853,0.4634236]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4867,18.50833]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4871,20.56667]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4857,0.063]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4862,0.0]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4849,0.8]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4853,0.4632211]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4867,18.55]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4871,20.58333]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4857,0.063]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4862,0.0]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4849,0.7666667]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4853,0.4634395]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4867,18.55833]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4871,20.61667]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4857,0.063]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4862,0.0]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4849,0.8]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4853,0.4634549]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4867,18.6]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4871,20.64167]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4857,0.063]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4862,0.0]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4849,0.7666667]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4853,0.4636874]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4867,18.63333]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4871,20.65]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4857,0.063]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4862,0.0]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4849,0.8]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4853,0.4636542]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4867,18.66667]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4871,20.66667]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4857,0.063]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4862,0.0]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4849,0.7833333]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4853,0.4644092]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4867,18.60833]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4871,20.64167]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4857,0.063]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4862,0.0]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4849,0.7833333]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4853,0.4640373]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4867,18.69167]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4871,20.60833]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4857,0.063]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4862,0.0]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4849,0.7666667]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4853,0.4638482]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4867,18.625]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4871,20.61667]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4857,0.063]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4862,0.0]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4849,0.7666667]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4853,0.4635389]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4867,18.63333]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4871,20.6]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4857,0.063]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4862,0.0]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4849,0.7833333]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4853,0.4634455]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4867,18.64167]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4871,20.65833]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4857,0.063]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4862,0.0]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4849,0.7333333]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4853,0.4633574]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4867,18.7]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4871,20.68333]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4857,0.063]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4862,0.0]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4849,0.7833333]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4853,0.4635136]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4867,18.69167]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4871,20.7]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4857,0.063]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4862,0.0]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4849,0.7833333]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4853,0.4642273]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4867,18.7]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4871,20.675]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4857,0.063]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4862,0.0]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4849,0.7833333]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4853,0.4642677]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4867,18.66667]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4871,20.625]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4857,0.063]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4862,0.0]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4849,0.75]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4853,0.4637017]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4867,18.675]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4871,20.60833]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4857,0.063]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4862,0.0]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4849,0.75]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4853,0.4637222]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4867,18.63333]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4871,20.58333]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4857,0.063]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4862,0.0]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4849,0.75]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4853,0.4638611]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4867,18.60833]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4871,20.58333]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4857,0.063]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4862,0.0]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4849,0.6833333]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4853,0.4638894]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4867,18.60833]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4871,20.55833]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4857,0.063]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4862,0.0]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4849,0.7]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4853,0.4638625]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4867,18.63333]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4871,20.55833]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4857,0.063]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4862,0.0]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4849,0.65]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4853,0.4641246]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4867,18.61667]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4871,20.50833]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4857,0.063]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4862,0.0]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4849,0.7]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4853,0.464687]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4867,18.6]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4871,20.5]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4857,0.063]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4862,0.0]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4849,0.7]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4853,0.4642158]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4867,18.61667]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4871,20.5]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4857,0.063]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4862,0.0]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4849,0.7333333]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4853,0.4638439]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4867,18.61667]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4871,20.5]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4857,0.063]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4862,0.0]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4849,0.7333333]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4853,0.4638008]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4867,18.68333]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4871,20.54167]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4857,0.063]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4862,0.0]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4849,0.6833333]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4853,0.4638686]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4867,18.7]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4871,20.55]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4857,0.063]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4862,0.0]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4849,0.7166666]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4853,0.4639241]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4867,18.7]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4871,20.53333]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4857,0.063]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4862,0.0]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4849,0.6833333]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4853,0.4638269]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4867,18.65833]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4871,20.50833]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4857,0.063]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4862,0.0]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4849,0.7]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4853,0.464799]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4867,18.6]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4871,20.5]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4857,0.063]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4862,0.0]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4849,0.6833333]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4853,0.4645831]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4867,18.59167]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4871,20.45]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4857,0.063]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4862,0.0]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4849,0.6666667]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4853,0.4639363]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4867,18.59167]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4871,20.41667]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4857,0.063]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4862,0.0]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4849,0.6833333]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4853,0.4638611]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4867,18.6]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4871,20.43333]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4857,0.063]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4862,0.0]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4849,0.6666667]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4853,0.4639161]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4867,18.61667]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4871,20.41667]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4857,0.063]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4862,0.0]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4849,0.6333333]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4853,0.464022]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4867,18.63333]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4871,20.44167]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4857,0.063]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4862,0.0]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4849,0.6]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4853,0.4639806]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4867,18.625]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4871,20.45]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4857,0.063]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4862,0.0]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4849,0.6166667]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4853,0.464777]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4867,18.625]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4871,20.46667]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4857,0.063]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4862,0.0]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4849,0.6333333]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4853,0.4649671]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4867,18.64167]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4871,20.49167]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4857,0.063]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4862,0.0]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4849,0.6]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4853,0.4652681]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4867,18.7]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4871,20.46667]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4857,0.063]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4862,0.0]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4849,0.6166667]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4853,0.465129]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4867,18.65]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4871,20.41667]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4857,0.063]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4862,0.0]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4849,0.7166666]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4853,0.4644487]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4867,18.68333]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4871,20.41667]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4857,0.063]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4862,0.0]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4849,0.8]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4853,0.463816]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4867,18.625]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4871,20.39167]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4857,0.063]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4862,0.0]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4849,0.7333333]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4853,0.4637651]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4867,18.63333]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4871,20.39167]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4857,0.063]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4862,0.0]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4849,0.65]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4853,0.4637322]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4867,18.64167]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4871,20.44167]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4857,0.063]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4862,0.0]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4849,0.6]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4853,0.4636498]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4867,18.69167]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4871,20.41667]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4857,0.063]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4862,0.0]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4849,0.6166667]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4853,0.4641545]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4867,18.65]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4871,20.4]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4857,0.063]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4862,0.0]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4849,0.6166667]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4853,0.4644898]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4867,18.61667]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4871,20.34167]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4857,0.063]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4862,0.0]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4849,0.6]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4853,0.4641277]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4867,18.58333]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4871,20.34167]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4857,0.063]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4862,0.0]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4849,0.65]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4853,0.4639974]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4867,18.58333]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4871,20.31667]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4857,0.063]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4862,0.0]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4849,0.6166667]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4853,0.4639097]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4867,18.6]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4871,20.30833]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4857,0.063]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4862,0.0]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4849,0.6333333]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4853,0.4639859]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4867,18.6]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4871,20.33333]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4857,0.063]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4862,0.0]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4849,0.6666667]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4853,0.4640445]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4867,18.58333]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4871,20.31667]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4857,0.063]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4862,0.0]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4849,0.6333333]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4853,0.4637711]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4867,18.58333]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4871,20.30833]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4857,0.063]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4862,0.0]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4849,0.65]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4853,0.4639506]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4867,18.6]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4871,20.28333]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4857,0.063]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4862,0.0]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4849,0.6]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4853,0.463916]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4867,18.51667]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4871,20.19167]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4857,0.063]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4862,0.0]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4849,0.6833333]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4853,0.4645049]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4867,18.45833]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4871,20.15833]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4857,0.063]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4862,0.0]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4849,0.6833333]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4853,0.4643821]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4867,18.425]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4871,20.11667]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4857,0.063]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4862,0.0]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4849,0.6666667]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4853,0.4639073]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4867,18.38333]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4871,20.1]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4857,0.063]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4862,0.0]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4849,0.6666667]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4853,0.4639159]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4867,18.35833]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4871,20.08333]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4857,0.063]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4862,0.0]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4849,0.75]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4853,0.463735]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4867,18.325]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4871,20.05833]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4857,0.063]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4862,0.0]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4849,0.7]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4853,0.4635188]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4867,18.30833]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4871,20.05]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4857,0.063]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4862,0.0]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4849,0.7]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4853,0.4638462]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4867,18.275]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4871,19.99167]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4857,0.063]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4862,0.0]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4849,0.7]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4853,0.4637378]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4867,18.3]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4871,20.025]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4857,0.063]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4862,0.0]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4849,0.6666667]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4853,0.4634256]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4867,18.26667]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4871,20.01667]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4857,0.063]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4862,0.0]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4849,0.7166666]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4853,0.4640131]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4867,18.23333]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4871,20.0]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4857,0.063]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4862,0.0]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4849,0.75]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4853,0.4641973]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4867,18.23333]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4871,20.00833]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4857,0.063]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4862,0.0]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4849,0.6166667]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4853,0.4639085]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4867,18.175]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4871,19.975]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4857,0.063]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4862,0.0]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4849,0.6833333]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4853,0.4634995]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4867,18.1]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4871,19.94167]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4857,0.063]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4862,0.0]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4849,0.6166667]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4853,0.463505]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4867,18.1]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4871,19.925]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4857,0.063]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4862,0.0]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4849,0.6666667]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4853,0.4636086]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4867,18.04167]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4871,19.9]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4857,0.063]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4862,0.0]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4849,0.8999999]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4853,0.4637866]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4867,18.025]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4871,19.90833]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4857,0.063]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4862,0.0]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4849,0.8]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4853,0.4636862]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4867,18.00833]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4871,19.9]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4857,0.063]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4862,0.0]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4849,0.8]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4853,0.463677]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4867,18.025]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4871,19.95833]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4857,0.063]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4862,0.0]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4849,0.7666667]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4853,0.4639003]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4867,18.00833]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4871,19.9]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4857,0.063]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4862,0.0]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4849,0.7]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4853,0.4639539]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4867,17.99167]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4871,19.85833]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4857,0.063]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4862,0.0]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4849,0.6333333]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4853,0.465005]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4867,17.93333]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4871,19.83333]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4857,0.063]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4862,0.0]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4849,0.75]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4853,0.4647319]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4867,17.88333]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4871,19.775]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4857,0.063]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4862,0.0]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4849,0.7833333]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4853,0.4640089]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4867,17.825]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4871,19.675]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4857,0.063]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4862,0.0]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4849,0.75]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4853,0.4636577]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4867,17.79167]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4871,19.63333]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4857,0.063]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4862,0.0]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4849,0.8]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4853,0.4636472]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4867,17.8]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4871,19.65]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4857,0.063]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4862,0.0]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4849,0.75]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4853,0.4636899]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4867,17.85833]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4871,19.68333]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4857,0.063]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4862,0.0]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4849,0.6333333]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4853,0.4638627]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4867,17.85]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4871,19.675]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4857,0.063]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4862,0.0]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4849,0.6333333]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4853,0.4640819]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4867,17.88333]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4871,19.7]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4857,0.063]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4862,0.0]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4849,0.75]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4853,0.464089]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4867,17.9]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4871,19.71667]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4857,0.063]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4862,0.0]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4849,0.7166666]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4853,0.4641117]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4867,17.81667]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4871,19.69167]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4857,0.063]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4862,0.0]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4849,0.6666667]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4853,0.4644454]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4867,17.8]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4871,19.675]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4857,0.063]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4862,0.0]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4849,0.7333333]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4853,0.4651965]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4867,17.79167]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4871,19.69167]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4857,0.063]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4862,0.0]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4849,0.7333333]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4853,0.465242]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4867,17.75]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4871,19.69167]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4857,0.063]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4862,0.0]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4849,0.7]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4853,0.4645009]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4867,17.725]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4871,19.68333]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4857,0.063]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4862,0.0]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4849,0.75]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4853,0.4645453]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4867,17.675]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4871,19.65833]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4857,0.063]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4862,0.0]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4849,0.8]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4853,0.4644917]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4867,17.65]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4871,19.65]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4857,0.063]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4862,0.0]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4849,0.7666667]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4853,0.4643483]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4867,17.625]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4871,19.63333]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4857,0.063]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4862,0.0]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4849,0.7666667]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4853,0.4642085]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4867,17.625]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4871,19.61667]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4857,0.063]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4862,0.0]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4849,0.8]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4853,0.4642294]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4867,17.59167]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4871,19.54167]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4857,0.063]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4862,0.0]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4849,0.7666667]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4853,0.4645462]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4867,17.575]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4871,19.475]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4857,0.063]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4862,0.0]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4849,0.8]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4853,0.4652667]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4867,17.45833]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4871,19.38333]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4857,0.063]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4862,0.0]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4849,0.8]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4853,0.4651937]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4867,17.36667]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4871,19.275]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4857,0.063]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4862,0.0]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4849,0.8]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4853,0.4647071]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4867,17.35833]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4871,19.20833]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4857,0.063]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4862,0.0]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4849,0.8]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4853,0.4645307]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4867,17.31667]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4871,19.15833]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4857,0.063]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4862,0.0]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4849,0.8]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4853,0.4645743]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4867,17.3]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4871,19.20833]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4857,0.063]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4862,0.0]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4849,0.7666667]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4853,0.4646512]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4867,17.30833]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4871,19.24167]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4857,0.063]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4862,0.0]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4849,0.8]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4853,0.4648747]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4867,17.30833]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4871,19.20833]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4857,0.063]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4862,0.0]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4849,0.7666667]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4853,0.4650668]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4867,17.26667]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4871,19.13333]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4857,0.063]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4862,0.0]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4849,0.8]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4853,0.4650885]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4867,17.275]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4871,19.13333]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4857,0.063]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4862,0.0]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4849,0.8]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4853,0.4654284]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4867,17.25833]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4871,19.13333]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4857,0.063]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4862,0.0]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4849,0.7833333]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4853,0.4654788]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4867,17.29167]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4871,19.16667]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4857,0.063]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4862,0.0]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4849,0.8]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4853,0.4648413]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4867,17.33333]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4871,19.18333]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4857,0.063]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4862,0.0]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4849,0.7833333]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4853,0.4650832]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4867,17.38333]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4871,19.25833]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4857,0.063]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4862,0.0]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4849,0.7666667]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4853,0.4651507]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4867,17.39167]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4871,19.28333]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4857,0.063]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4862,0.0]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4849,0.7666667]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4853,0.4650838]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4867,17.33333]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4871,19.3]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4857,0.063]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4862,0.0]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4849,0.8]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4853,0.4650995]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4867,17.45]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4871,19.325]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4857,0.063]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4862,0.0]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4849,0.8]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4853,0.4651169]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4867,17.51667]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4871,19.4]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4857,0.063]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4862,0.0]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4849,0.7833333]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4853,0.4651239]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4867,17.63333]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4871,19.41667]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4857,0.063]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4862,0.0]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4849,0.75]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4853,0.4657258]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4867,17.56667]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4871,19.40833]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4857,0.063]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4862,0.0]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4849,0.7833333]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4853,0.4656856]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4867,17.55]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4871,19.41667]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4857,0.063]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4862,0.0]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4849,0.7166666]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4853,0.4654576]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4867,17.50833]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4871,19.43333]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4857,0.063]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4862,0.0]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4849,0.75]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4853,0.4654738]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4867,17.53333]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4871,19.41667]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4857,0.063]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4862,0.0]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4849,0.6666667]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4853,0.4654185]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4867,17.5]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4871,19.39167]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4857,0.063]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4862,0.0]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4849,0.65]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4853,0.465136]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4867,17.50833]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4871,19.40833]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4857,0.063]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4862,0.0]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4849,0.75]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4853,0.4652555]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4867,17.51667]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4871,19.4]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4857,0.063]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4862,0.0]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4849,0.6333333]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4853,0.4653953]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4867,17.48333]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4871,19.40833]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4857,0.063]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4862,0.0]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4849,0.6833333]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4853,0.4658933]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4867,17.46667]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4871,19.375]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4857,0.063]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4862,0.01517911]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4849,0.7333333]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4853,0.4658461]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4867,17.45]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4871,19.35833]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4857,0.063]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4862,0.0]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4849,0.6833333]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4853,0.4654655]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4867,17.51667]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4871,19.45833]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4857,0.063]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4862,0.0]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4849,0.65]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4853,0.4654518]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4867,17.5]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4871,19.43333]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4857,0.063]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4862,0.0]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4849,0.6666667]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4853,0.4654167]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4867,17.51667]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4871,19.48333]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4857,0.063]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4862,0.0]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4849,0.7333333]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4853,0.4651838]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4867,17.53333]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4871,19.46667]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4857,0.063]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4862,0.0]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4849,0.6833333]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4853,0.4651901]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4867,17.55]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4871,19.48333]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4857,0.063]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4862,0.0]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4849,0.6666667]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4853,0.4649712]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4867,17.55]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4871,19.5]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4857,0.063]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4862,0.0]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4849,0.65]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4853,0.4648997]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4867,17.50833]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4871,19.48333]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4857,0.063]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4862,0.0]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4849,0.75]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4853,0.4657031]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4867,17.525]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4871,19.51667]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4857,0.063]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4862,0.0]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4849,0.75]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4853,0.4658088]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4867,17.55]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4871,19.54167]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4857,0.063]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4862,0.0]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4849,0.6666667]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4853,0.4651649]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4867,17.59167]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4871,19.55833]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4857,0.063]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4862,0.0]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4849,0.6833333]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4853,0.4647752]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4867,17.6]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4871,19.53333]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4857,0.063]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4862,0.0]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4849,0.65]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4853,0.4645397]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4867,17.60833]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4871,19.54167]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4857,0.063]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4862,0.0]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4849,0.7166666]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4853,0.4648159]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4867,17.6]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4871,19.53333]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4857,0.063]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4862,0.0]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4849,0.6666667]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4853,0.4648353]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4867,17.59167]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4871,19.5]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4857,0.063]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4862,0.0]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4849,0.6333333]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4853,0.4645892]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4867,17.55833]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4871,19.55833]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4857,0.063]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4862,0.0]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4849,0.6]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4853,0.4644554]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4867,17.56667]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4871,19.55]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4857,0.063]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4862,0.0]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4849,0.6333333]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4853,0.464893]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4867,17.53333]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4871,19.525]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4857,0.063]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4862,0.0]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4849,0.6]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4853,0.4657807]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4867,17.50833]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4871,19.49167]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4857,0.063]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4862,0.0]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4849,0.6833333]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4853,0.4653806]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4867,17.49167]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4871,19.45833]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4857,0.063]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4862,0.0]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4849,0.65]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4853,0.4642814]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4867,17.48333]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4871,19.45]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4857,0.063]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4862,0.0]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4849,0.6666667]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4853,0.4641164]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4867,17.45833]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4871,19.4]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4857,0.063]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4862,0.0]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4849,0.6333333]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4853,0.4641632]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4867,17.44167]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4871,19.40833]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4857,0.063]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4862,0.0]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4849,0.65]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4853,0.4640998]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4867,17.425]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4871,19.4]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4857,0.063]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4862,0.0]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4849,0.6333333]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4853,0.4642431]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4867,17.40833]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4871,19.40833]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4857,0.063]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4862,0.0]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4849,0.65]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4853,0.4639926]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4867,17.40833]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4871,19.40833]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4857,0.063]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4862,0.0]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4849,0.6166667]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4853,0.4641187]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4867,17.41667]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4871,19.40833]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4857,0.063]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4862,0.0]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4849,0.7]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4853,0.4652276]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4867,17.40833]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4871,19.40833]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4857,0.063]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4862,0.0]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4849,0.6666667]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4853,0.4655884]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4867,17.4]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4871,19.40833]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4857,0.063]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4862,0.0]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4849,0.6333333]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4853,0.4655243]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4867,17.4]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4871,19.40833]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4857,0.063]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4862,0.0]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4849,0.65]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4853,0.4651624]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4867,17.39167]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4871,19.45833]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4857,0.063]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4862,0.0]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4849,0.6333333]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4853,0.4645569]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4867,17.39167]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4871,19.40833]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4857,0.063]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4862,0.0]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4849,0.6]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4853,0.4643498]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4867,17.43333]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4871,19.40833]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4857,0.063]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4862,0.0]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4849,0.6166667]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4853,0.4643893]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4867,17.41667]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4871,19.4]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4857,0.063]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4862,0.0]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4849,0.6166667]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4853,0.4645505]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4867,17.45833]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4871,19.40833]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4857,0.063]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4862,0.0]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4849,0.6]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4853,0.4648576]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4867,17.475]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4871,19.40833]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4857,0.063]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4862,0.0]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4849,0.6333333]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4853,0.4649206]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4867,17.50833]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4871,19.41667]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4857,0.063]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4862,0.0]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4849,0.6666667]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4853,0.4649858]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4867,17.50833]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4871,19.45833]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4857,0.063]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4862,0.0]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4849,0.6333333]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4853,0.4660223]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4867,17.475]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4871,19.425]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4857,0.063]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4862,0.0]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4849,0.6]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4853,0.4659236]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4867,17.50833]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4871,19.40833]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4857,0.063]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4862,0.0]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4849,0.6166667]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4853,0.4653996]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4867,17.50833]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4871,19.45]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4857,0.063]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4862,0.0]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4849,0.6166667]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4853,0.4652573]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4867,17.53333]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4871,19.43333]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4857,0.063]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4862,0.0]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4849,0.6]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4853,0.4654099]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4867,17.55]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4871,19.45]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4857,0.063]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4862,0.0]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4849,0.6]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4853,0.4656369]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4867,17.6]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4871,19.45833]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4857,0.063]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4862,0.0]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4849,0.6]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4853,0.465507]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4867,17.60833]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4871,19.45833]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4857,0.063]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4862,0.0]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4849,0.6]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4853,0.4654772]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4867,17.6]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4871,19.48333]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4857,0.063]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4862,0.0]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4849,0.6]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4853,0.4657446]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4867,17.61667]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4871,19.425]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4857,0.063]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4862,0.0]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4849,0.65]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4853,0.4658228]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4867,17.61667]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4871,19.44167]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4857,0.063]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4862,0.0]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4849,0.6166667]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4853,0.4661197]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4867,17.6]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4871,19.39167]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4857,0.063]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4862,0.0]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4849,0.6166667]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4853,0.4668876]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4867,17.59167]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4871,19.425]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4857,0.063]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4862,0.0]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4849,0.6]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4853,0.4668015]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4867,17.6]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4871,19.41667]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4857,0.063]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4862,0.0]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4849,0.6]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4853,0.4661094]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4867,17.58333]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4871,19.41667]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4857,0.063]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4862,0.0]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4849,0.6]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4853,0.4662823]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4867,17.55833]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4871,19.4]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4857,0.063]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4862,0.0]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4849,0.6666667]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4853,0.4666009]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4867,17.54167]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4871,19.36667]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4857,0.063]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4862,0.0]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4849,0.65]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4853,0.466705]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4867,17.50833]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4871,19.375]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4857,0.063]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4862,0.0]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4849,0.6166667]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4853,0.4664927]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4867,17.50833]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4871,19.31667]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4857,0.063]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4862,0.0]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4849,0.6833333]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4853,0.4664244]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4867,17.48333]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4871,19.325]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4857,0.063]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4862,0.0]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4849,0.7]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4853,0.4664458]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4867,17.48333]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4871,19.3]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4857,0.063]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4862,0.0]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4849,0.7]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4853,0.4665726]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4867,17.40833]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4871,19.25]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4857,0.063]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4862,0.0]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4849,0.6666667]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4853,0.467214]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4867,17.375]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4871,19.20833]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4857,0.063]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4862,0.0]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4849,0.6833333]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4853,0.4668874]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4867,17.30833]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4871,19.20833]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4857,0.063]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4862,0.0]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4849,0.7166666]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4853,0.4662357]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4867,17.30833]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4871,19.20833]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4857,0.063]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4862,0.0]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4849,0.65]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4853,0.4658781]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4867,17.25]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4871,19.13333]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4857,0.063]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4862,0.0]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4849,0.65]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4853,0.4658442]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4867,17.21667]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4871,19.15833]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4857,0.063]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4862,0.0]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4849,0.7]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4853,0.466137]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4867,17.20833]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4871,19.11667]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4857,0.063]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4862,0.0]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4849,0.6833333]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4853,0.4666113]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4867,17.19167]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4871,19.10833]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4857,0.063]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4862,0.0]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4849,0.7]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4853,0.4668299]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4867,17.20833]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4871,19.15]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4857,0.063]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4862,0.0]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4849,0.7333333]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4853,0.4670424]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4867,17.225]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4871,19.16667]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4857,0.063]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4862,0.0]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4849,0.7666667]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4853,0.4669325]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4867,17.25]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4871,19.175]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4857,0.063]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4862,0.0]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4849,0.8]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4853,0.4667178]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4867,17.225]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4871,19.175]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4857,0.063]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4862,0.0]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4849,0.7666667]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4853,0.4667096]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4867,17.23333]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4871,19.14167]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4857,0.063]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4862,0.0]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4849,0.7666667]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4853,0.466739]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4867,17.21667]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4871,19.14167]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4857,0.063]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4862,0.0]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4849,0.7333333]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4853,0.4667546]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4867,17.2]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4871,19.14167]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4857,0.063]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4862,0.0]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4849,0.75]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4853,0.4668953]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4867,17.21667]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4871,19.10833]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4857,0.063]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4862,0.0]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4849,0.7166666]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4853,0.4669911]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4867,17.175]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4871,19.10833]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4857,0.063]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4862,0.0]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4849,0.7]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4853,0.4668369]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4867,17.1]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4871,19.04167]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4857,0.063]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4862,0.0]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4849,0.7333333]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4853,0.4669428]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4867,17.1]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4871,19.025]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4857,0.063]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4862,0.0]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4849,0.7166666]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4853,0.466989]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4867,17.13333]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4871,19.0]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4857,0.063]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4862,0.0]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4849,0.75]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4853,0.4667486]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4867,17.1]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4871,19.01667]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4857,0.063]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4862,0.0]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4849,0.7166666]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4853,0.4665375]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4867,17.10833]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4871,19.01667]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4857,0.063]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4862,0.0]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4849,0.7833333]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4853,0.4667437]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4867,17.1]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4871,19.00833]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4857,0.063]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4862,0.0]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4849,0.8]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4853,0.4668427]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4867,17.09167]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4871,19.03333]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4857,0.063]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4862,0.0]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4849,0.8]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4853,0.4668309]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4867,17.08333]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4871,19.00833]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4857,0.063]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4862,0.0]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4849,0.8]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4853,0.4666503]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4867,17.06667]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4871,19.025]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4857,0.063]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4862,0.0]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4849,0.7833333]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4853,0.4668535]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4867,17.1]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4871,19.01667]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4857,0.063]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4862,0.0]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4849,0.7333333]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4853,0.4669197]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4867,17.05]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4871,19.025]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4857,0.063]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4862,0.0]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4849,0.75]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4853,0.4671729]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4867,17.075]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4871,19.0]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4857,0.063]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4862,0.0]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4849,0.7333333]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4853,0.467185]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4867,17.04167]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4871,18.98333]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4857,0.063]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4862,0.0]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4849,0.7666667]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4853,0.4666159]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4867,16.975]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4871,18.94167]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4857,0.063]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4862,0.0]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4849,0.7]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4853,0.4664594]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4867,16.91667]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4871,18.89167]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4857,0.063]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4862,0.0]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4849,0.7]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4853,0.4663918]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4867,16.9]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4871,18.83333]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4857,0.063]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4862,0.0]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4849,0.65]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4853,0.4664918]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4867,16.8]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4871,18.81667]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4857,0.063]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4862,0.0]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4849,0.6166667]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4853,0.4669829]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4867,16.74167]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4871,18.76667]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4857,0.063]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4862,0.0]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4849,0.6166667]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4853,0.4671667]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4867,16.7]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4871,18.68333]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4857,0.063]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4862,0.0]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4849,0.6166667]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4853,0.4671467]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4867,16.625]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4871,18.53333]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4857,0.063]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4862,0.0]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4849,0.6333333]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4853,0.4671324]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4867,16.49167]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4871,18.44167]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4857,0.063]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4862,0.0]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4849,0.6333333]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4853,0.4676347]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4867,16.44167]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4871,18.36667]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4857,0.063]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4862,0.0]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4849,0.6166667]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4853,0.4679363]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4867,16.56667]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4871,18.36667]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4857,0.063]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4862,0.0]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4849,0.65]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4853,0.4677166]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4867,16.725]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4871,18.5]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4857,0.063]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4862,0.0]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4849,0.6166667]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4853,0.4671382]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4867,16.81667]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4871,18.53333]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4857,0.063]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4862,0.0]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4849,0.65]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4853,0.4672662]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4867,16.875]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4871,18.48333]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4857,0.063]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4862,0.0]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4849,0.6166667]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4853,0.4673407]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4867,16.83333]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4871,18.43333]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4857,0.063]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4862,0.0]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4849,0.65]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4853,0.4674026]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4867,16.70833]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4871,18.35833]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4857,0.063]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4862,0.0]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4849,0.7]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4853,0.4674114]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4867,16.55]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4871,18.18333]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4857,0.063]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4862,0.0]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4849,0.7]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4853,0.4674338]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4867,16.36667]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4871,18.05]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4857,0.063]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4862,0.0]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4849,0.7833333]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4853,0.4674348]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4867,16.21667]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4871,17.91667]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4857,0.063]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4862,0.0]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4849,0.6333333]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4853,0.4677255]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4867,16.10833]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4871,17.78333]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4857,0.063]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4862,0.0]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4849,0.75]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4853,0.4678607]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4867,16.0]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4871,17.73333]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4857,0.063]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4862,0.0]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4849,0.7666667]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4853,0.4676326]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4867,15.85833]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4871,17.60833]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4857,0.063]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4862,0.0]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4849,0.7166666]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4853,0.4672681]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4867,15.83333]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4871,17.56667]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4857,0.063]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4862,0.0]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4849,0.7333333]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4852,244.9962]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4866,15.44167]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4870,17.71667]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4856,-0.003]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4860,0.0]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4861,-2.498452]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4852,244.9894]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4866,15.425]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4870,17.68333]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4856,-0.003]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4860,0.0]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4861,-2.6201]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4852,244.8955]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4866,15.425]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4870,17.73333]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4856,-0.003]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4860,0.0]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4861,-2.685602]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4852,244.929]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4866,15.575]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4870,17.85]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4856,-0.003]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4860,0.0]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4861,-2.489095]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4852,244.9769]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4866,15.58333]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4870,17.85]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4856,-0.003]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4860,0.0]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4861,-2.498452]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4852,244.9458]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4866,15.525]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4870,17.81667]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4856,-0.003]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4860,0.0]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4861,-2.489095]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4852,244.9893]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4866,15.54167]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4870,17.875]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4856,-0.003]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4860,0.0]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4861,-2.43295]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4852,244.9464]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4866,15.54167]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4870,17.81667]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4856,-0.003]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4860,0.0]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4861,-2.498452]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4852,244.9286]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4866,15.50833]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4870,17.76667]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4856,-0.003]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4860,0.0]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4861,-2.6201]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4852,244.947]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4866,15.63333]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4870,17.9]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4856,-0.003]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4860,0.0]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4861,-2.573313]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4852,244.8995]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4866,15.60833]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4870,17.85]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4856,-0.003]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4860,0.0]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4861,-2.638815]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4852,244.933]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4866,15.58333]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4870,17.79167]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4856,-0.003]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4860,0.0]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4861,-2.741748]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4852,244.9166]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4866,15.55]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4870,17.74167]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4856,-0.003]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4860,0.0]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4861,-2.863395]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4852,244.9307]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4866,15.61667]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4870,17.79167]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4856,-0.003]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4860,0.0]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4861,-2.928897]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4852,245.0072]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4866,15.575]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4870,17.73333]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4856,-0.003]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4860,0.0]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4861,-2.9944]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4852,244.9771]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4866,15.53333]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4870,17.68333]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4856,-0.003]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4860,0.0]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4861,-3.041187]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4852,244.9868]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4866,15.46667]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4870,17.61667]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4856,-0.003]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4860,0.0]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4861,-3.14412]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4852,244.9655]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4866,15.49167]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4870,17.65833]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4856,-0.003]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4860,0.0]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4861,-3.06926]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4852,244.9548]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4866,15.41667]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4870,17.59167]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4856,-0.003]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4860,0.0]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4861,-3.041187]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4852,244.9693]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4866,15.325]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4870,17.56667]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4856,-0.003]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4860,0.0]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4861,-3.022472]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4852,244.9683]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4866,15.35833]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4870,17.575]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4856,-0.003]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4860,0.0]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4861,-3.013115]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4852,244.9384]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4866,15.35]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4870,17.58333]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4856,-0.003]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4860,0.0]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4861,-3.022472]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4852,244.9764]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4866,15.35]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4870,17.58333]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4856,-0.003]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4860,0.0]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4861,-2.95697]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4852,244.9411]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4866,15.325]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4870,17.50833]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4856,-0.003]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4860,0.0]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4861,-2.975685]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4852,244.9261]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4866,15.275]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4870,17.51667]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4856,-0.003]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4860,0.0]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4861,-2.947612]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4852,244.8675]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4866,15.275]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4870,17.50833]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4856,-0.003]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4860,0.0]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4861,-2.947612]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4852,244.8974]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4866,15.23333]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4870,17.43333]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4856,-0.003]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4860,0.0]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4861,-2.95697]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4852,244.8524]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4866,15.14167]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4870,17.375]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4856,-0.003]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4860,0.0]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4861,-2.985042]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4852,244.8769]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4866,15.11667]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4870,17.34167]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4856,-0.003]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4860,0.0]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4861,-2.966327]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4852,244.8141]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4866,15.25]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4870,17.475]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4856,-0.003]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4860,0.0]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4861,-2.835322]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4852,244.8334]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4866,15.18333]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4870,17.425]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4856,-0.003]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4860,0.0]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4861,-2.80725]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4852,244.9386]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4866,15.15]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4870,17.36667]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4856,-0.003]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4860,0.0]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4861,-2.900825]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4852,244.9145]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4866,15.06667]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4870,17.275]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4856,-0.003]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4860,0.0]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4861,-3.013115]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4852,244.9932]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4866,15.01667]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4870,17.225]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4856,-0.003]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4860,0.0]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4861,-3.078617]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4852,244.9767]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4866,14.925]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4870,17.175]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4856,-0.003]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4860,0.0]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4861,-3.200265]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4852,244.9675]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4866,14.88333]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4870,17.14167]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4856,-0.003]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4860,0.0]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4861,-3.237695]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4852,245.0019]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4866,14.975]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4870,17.20833]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4856,-0.003]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4860,0.0]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4861,-3.06926]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4852,244.903]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4866,14.90833]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4870,17.15833]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4856,-0.003]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4860,0.0]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4861,-3.097332]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4852,244.907]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4866,14.90833]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4870,17.18333]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4856,-0.003]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4860,0.0]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4861,-3.041187]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4852,244.9382]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4866,14.875]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4870,17.11667]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4856,-0.003]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4860,0.0]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4861,-3.059902]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4852,244.9457]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4866,14.86667]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4870,17.15]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4856,-0.003]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4860,0.0]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4861,-3.10669]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4852,244.9908]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4866,14.875]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4870,17.125]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4856,-0.003]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4860,0.0]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4861,-3.10669]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4852,245.0225]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4866,14.85833]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4870,17.125]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4856,-0.003]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4860,0.0]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4861,-3.013115]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4852,244.9563]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4866,14.94167]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4870,17.175]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4856,-0.003]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4860,0.0]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4861,-2.966327]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4852,245.0267]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4866,14.99167]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4870,17.21667]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4856,-0.003]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4860,0.0]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4861,-2.854037]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4852,244.9678]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4866,15.0]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4870,17.26667]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4856,-0.003]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4860,0.0]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4861,-2.816607]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4852,244.9519]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4866,15.05]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4870,17.3]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4856,-0.003]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4860,0.0]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4861,-2.872752]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4852,244.9927]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4866,15.15833]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4870,17.38333]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4856,-0.003]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4860,0.0]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4861,-2.751105]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4852,244.7613]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4866,15.10833]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4870,17.35833]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4856,-0.003]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4860,0.0]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4861,-2.751105]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4852,244.7132]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4866,15.03333]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4870,17.275]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4856,-0.003]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4860,0.0]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4861,-2.938255]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4852,244.7908]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4866,14.95833]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4870,17.19167]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4856,-0.003]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4860,0.0]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4861,-3.03183]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4852,244.7518]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4866,14.89167]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4870,17.11667]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4856,-0.003]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4860,0.0]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4861,-3.14412]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4852,244.7786]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4866,14.85833]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4870,17.05]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4856,-0.003]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4860,0.0]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4861,-3.265767]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4852,244.7724]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4866,14.8]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4870,17.03333]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4856,-0.003]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4860,0.0]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4861,-3.312555]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4852,244.8185]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4866,14.71667]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4870,16.96667]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4856,-0.003]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4860,0.0]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4861,-3.387415]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4852,244.888]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4866,14.70833]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4870,16.95833]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4856,-0.003]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4860,0.0]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4861,-3.434202]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4852,244.8637]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4866,14.65833]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4870,16.86667]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4856,-0.003]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4860,0.0]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4861,-3.537135]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4852,244.9016]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4866,14.64167]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4870,16.89167]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4856,-0.003]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4860,0.0]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4861,-3.499705]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4852,244.8902]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4866,14.6]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4870,16.86667]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4856,-0.003]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4860,0.0]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4861,-3.462275]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4852,244.8569]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4866,14.61667]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4870,16.89167]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4856,-0.003]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4860,0.0]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4861,-3.359343]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4852,244.8852]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4866,14.575]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4870,16.875]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4856,-0.003]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4860,0.0]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4861,-3.097332]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4852,244.8378]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4866,14.6]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4870,16.86667]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4856,-0.003]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4860,0.0]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4861,-3.237695]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4852,244.8488]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4866,14.58333]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4870,16.875]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4856,-0.003]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4860,0.0]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4861,-3.003757]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4852,244.7651]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4866,14.64167]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4870,16.93333]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4856,-0.003]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4860,0.0]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4861,-3.18155]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4852,244.8137]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4866,14.65833]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4870,16.925]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4856,-0.003]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4860,0.0]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4861,-2.95697]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4852,244.8301]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4866,14.48333]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4870,16.75833]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4856,-0.003]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4860,0.0]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4861,-3.321913]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4852,244.8812]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4866,14.45833]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4870,16.80833]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4856,-0.003]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4860,0.0]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4861,-3.200265]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4852,244.8977]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4866,14.525]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4870,16.825]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4856,-0.003]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4860,0.0]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4861,-3.134763]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4852,244.863]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4866,14.675]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4870,17.0]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4856,-0.003]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4860,0.0]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4861,-2.928898]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4852,244.8782]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4866,14.65833]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4870,17.05833]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4856,-0.003]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4860,0.0]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4861,-2.704317]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4852,244.8405]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4866,14.65]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4870,16.975]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4856,-0.003]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4860,0.0]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4861,-2.825965]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4852,244.8522]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4866,14.73333]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4870,17.04167]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4856,-0.003]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4860,0.0]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4861,-2.704317]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4852,244.9216]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4866,14.675]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4870,16.98333]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4856,-0.003]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4860,0.0]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4861,-2.73239]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4852,244.8605]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4866,14.71667]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4870,16.99167]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4856,-0.003]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4860,0.0]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4861,-2.816607]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4852,244.9714]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4866,14.73333]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4870,16.98333]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4856,-0.003]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4860,0.0]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4861,-2.900825]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4852,244.9227]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4866,14.78333]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4870,17.05833]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4856,-0.003]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4860,0.0]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4861,-2.928897]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4852,244.9217]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4866,14.725]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4870,17.00833]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4856,-0.003]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4860,0.0]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4861,-2.938255]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4852,244.9663]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4866,14.70833]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4870,17.025]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4856,-0.003]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4860,0.0]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4861,-3.013115]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4852,244.8936]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4866,14.675]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4870,16.99167]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4856,-0.003]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4860,0.0]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4861,-3.041187]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4852,244.918]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4866,14.65833]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4870,16.95833]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4856,-0.003]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4860,0.0]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4861,-3.003757]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4852,244.9427]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4866,14.70833]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4870,16.96667]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4856,-0.003]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4860,0.0]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4861,-2.938255]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4852,244.9109]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4866,14.61667]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4870,16.96667]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4856,-0.003]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4860,0.0]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4861,-2.910182]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4852,244.8955]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4866,14.61667]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4870,16.9]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4856,-0.003]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4860,0.0]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4861,-2.891467]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4852,244.9639]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4866,14.73333]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4870,17.01667]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4856,-0.003]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4860,0.0]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4861,-2.938255]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4852,244.9001]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4866,14.75]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4870,17.04167]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4856,-0.003]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4860,0.0]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4861,-2.872752]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4852,244.9055]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4866,14.675]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4870,16.95833]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4856,-0.003]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4860,0.0]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4861,-2.985042]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4852,244.8958]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4866,14.69167]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4870,16.98333]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4856,-0.003]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4860,0.0]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4861,-2.966327]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4852,244.9064]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4866,14.74167]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4870,17.05]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4856,-0.003]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4860,0.0]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4861,-2.900825]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4852,244.8758]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4866,14.69167]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4870,17.0]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4856,-0.003]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4860,0.0]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4861,-2.9944]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4852,244.9024]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4866,14.65]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4870,16.94167]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4856,-0.003]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4860,0.0]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4861,-3.041187]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4852,244.9706]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4866,14.61667]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4870,16.95]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4856,-0.003]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4860,0.0]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4861,-3.087975]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4852,244.9267]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4866,14.6]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4870,16.90833]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4856,-0.003]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4860,0.0]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4861,-3.18155]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4852,244.7443]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4866,14.60833]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4870,16.95]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4856,-0.003]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4860,0.0]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4861,-3.162835]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4852,244.9446]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4866,14.675]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4870,16.95833]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4856,-0.003]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4860,0.0]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4861,-3.18155]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4852,244.9339]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4866,14.69167]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4870,17.03333]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4856,-0.003]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4860,0.0]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4861,-2.975685]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4852,244.9374]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4866,14.6]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4870,16.89167]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4856,-0.003]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4860,0.0]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4861,-2.910182]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4852,244.9041]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4866,14.56667]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4870,16.85]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4856,-0.003]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4860,0.0]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4861,-3.022472]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4852,244.938]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4866,14.59167]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4870,16.86667]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4856,-0.003]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4860,0.0]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4861,-3.041187]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4852,244.9655]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4866,14.625]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4870,16.925]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4856,-0.003]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4860,0.0]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4861,-3.059902]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4852,244.8992]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4866,14.55]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4870,16.875]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4856,-0.003]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4860,0.0]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4861,-3.116048]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4852,244.9415]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4866,14.525]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4870,16.85]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4856,-0.003]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4860,0.0]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4861,-3.18155]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4852,244.966]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4866,14.56667]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4870,16.86667]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4856,-0.003]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4860,0.0]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4861,-3.10669]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4852,244.9184]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4866,14.575]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4870,16.85833]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4856,-0.003]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4860,0.0]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4861,-3.097332]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4852,244.9589]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4866,14.51667]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4870,16.85]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4856,-0.003]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4860,0.0]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4861,-2.938255]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4852,244.9315]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4866,14.48333]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4870,16.79167]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4856,-0.003]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4860,0.0]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4861,-2.891467]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4852,244.8974]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4866,14.38333]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4870,16.71667]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4856,-0.003]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4860,0.0]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4861,-2.95697]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4852,244.878]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4866,14.36667]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4870,16.725]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4856,-0.003]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4860,0.0]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4861,-3.050545]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4852,244.8889]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4866,14.39167]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4870,16.675]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4856,-0.003]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4860,0.0]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4861,-3.097332]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4852,244.8697]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4866,14.425]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4870,16.75]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4856,-0.003]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4860,0.0]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4861,-3.116048]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4852,244.8997]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4866,14.31667]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4870,16.68333]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4856,-0.003]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4860,0.0]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4861,-3.03183]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4852,244.8843]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4866,14.25833]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4870,16.625]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4856,-0.003]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4860,0.0]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4861,-2.985042]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4852,244.9097]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4866,14.36667]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4870,16.775]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4856,-0.003]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4860,0.0]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4861,-2.910182]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4852,244.871]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4866,14.35833]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4870,16.69167]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4856,-0.003]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4860,0.0]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4861,-2.704317]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4852,244.9277]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4866,14.275]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4870,16.61667]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4856,-0.003]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4860,0.0]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4861,-2.80725]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4852,244.9597]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4866,14.25]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4870,16.50833]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4856,-0.003]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4860,0.0]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4861,-2.95697]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4852,244.9821]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4866,14.36667]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4870,16.66667]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4856,-0.003]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4860,0.0]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4861,-2.975685]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4852,245.0263]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4866,14.30833]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4870,16.60833]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4856,-0.003]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4860,0.0]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4861,-2.900825]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4852,244.9751]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4866,14.275]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4870,16.60833]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4856,-0.003]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4860,0.0]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4861,-2.863395]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4852,245.0061]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4866,14.4]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4870,16.75833]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4856,-0.003]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4860,0.0]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4861,-2.676245]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4852,245.0077]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4866,14.36667]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4870,16.66667]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4856,-0.003]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4860,0.0]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4861,-2.6201]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4852,245.0249]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4866,14.31667]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4870,16.61667]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4856,-0.003]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4860,0.0]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4861,-2.704317]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4852,245.0422]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4866,14.275]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4870,16.55]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4856,-0.003]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4860,0.0]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4861,-2.69496]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4852,244.9474]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4866,14.20833]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4870,16.53333]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4856,-0.003]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4860,0.0]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4861,-2.676245]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4852,244.9179]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4866,14.275]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4870,16.525]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4856,-0.003]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4860,0.0]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4861,-2.713675]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4852,244.9006]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4866,14.25833]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4870,16.50833]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4856,-0.003]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4860,0.0]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4861,-2.854037]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4852,244.9196]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4866,14.30833]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4870,16.55833]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4856,-0.003]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4860,0.0]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4861,-2.966327]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4852,244.9336]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4866,14.30833]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4870,16.54167]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4856,-0.003]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4860,0.0]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4861,-3.013115]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4852,244.9221]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4866,14.20833]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4870,16.45]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4856,-0.003]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4860,0.0]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4861,-3.228337]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4852,244.9147]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4866,14.025]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4870,16.2]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4856,-0.003]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4860,0.0]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4861,-3.452917]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4852,244.9342]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4866,13.99167]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4870,16.26667]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4856,-0.003]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4860,0.0]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4861,-3.621352]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4852,244.9172]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4866,13.89167]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4870,16.16667]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4856,-0.003]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4860,0.0]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4861,-3.63071]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4852,244.8438]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4866,13.86667]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4870,16.11667]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4856,-0.003]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4860,0.0]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4861,-3.70557]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4852,244.8261]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4866,13.80833]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4870,16.08333]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4856,-0.003]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4860,0.0]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4861,-3.677498]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4852,244.8769]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4866,13.63333]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4870,15.96667]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4856,-0.003]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4860,0.0]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4861,-3.658782]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4852,244.8401]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4866,13.71667]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4870,16.01667]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4856,-0.003]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4860,0.0]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4861,-3.677498]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4852,244.845]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4866,13.78333]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4870,16.09167]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4856,-0.003]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4860,0.0]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4861,-3.640067]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4852,244.9571]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4866,13.70833]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4870,16.01667]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4856,-0.003]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4860,0.0]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4861,-3.527778]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4852,244.9959]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4866,13.66667]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4870,15.89167]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4856,-0.003]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4860,0.0]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4861,-3.602638]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4852,244.9695]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4866,13.59167]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4870,15.84167]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4856,-0.003]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4860,0.0]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4861,-3.733643]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4852,245.0115]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4866,13.41667]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4870,15.74167]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4856,-0.003]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4860,0.0]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4861,-3.78043]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4852,244.9577]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4866,13.39167]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4870,15.69167]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4856,-0.003]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4860,0.0]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4861,-3.920792]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4852,244.9486]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4866,13.31667]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4870,15.60833]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4856,-0.003]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4860,0.0]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4861,-4.04244]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4852,245.0056]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4866,13.31667]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4870,15.6]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4856,-0.003]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4860,0.0]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4861,-3.995652]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4852,244.9064]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4866,13.26667]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4870,15.50833]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4856,-0.003]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4860,0.0]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4861,-3.948865]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4852,244.8742]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4866,13.25833]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4870,15.58333]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4856,-0.003]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4860,0.0]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4861,-3.911435]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4852,244.8999]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4866,13.375]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4870,15.61667]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4856,-0.003]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4860,0.0]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4861,-3.583922]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4852,244.8534]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4866,13.30833]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4870,15.61667]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4856,-0.003]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4860,0.0]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4861,-3.415487]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4852,244.8488]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4866,13.23333]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4870,15.53333]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4856,-0.003]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4860,0.0]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4861,-3.340627]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4852,244.8969]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4866,13.2]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4870,15.45833]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4856,-0.003]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4860,0.0]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4861,-3.415487]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4852,244.8221]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4866,13.08333]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4870,15.43333]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4856,-0.00325]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4860,0.0]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4861,-3.55585]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4852,244.8477]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4866,12.95833]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4870,15.325]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4856,-0.003]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4860,0.0]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4861,-3.59328]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4852,244.846]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4866,12.95]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4870,15.26667]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4856,-0.003]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4860,0.0]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4861,-3.59328]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4852,244.8147]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4866,12.93333]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4870,15.275]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4856,-0.003]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4860,0.0]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4861,-3.640067]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4852,244.8417]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4866,12.86667]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4870,15.2]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4856,-0.003]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4860,0.0]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4861,-3.658782]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4852,244.9558]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4866,12.88333]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4870,15.18333]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4856,-0.003]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4860,0.0]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4861,-3.611995]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4852,244.9448]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4866,12.89167]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4870,15.2]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4856,-0.003]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4860,0.0]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4861,-3.611995]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4852,244.8409]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4866,12.83333]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4870,15.19167]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4856,-0.003]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4860,0.0]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4861,-3.611995]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4852,244.7847]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4866,12.71667]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4870,15.09167]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4856,-0.003]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4860,0.0]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4861,-3.621352]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4852,244.7837]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4866,12.76667]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4870,15.125]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4856,-0.003]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4860,0.0]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4861,-3.546493]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4852,244.8165]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4866,12.79167]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4870,15.175]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4856,-0.00325]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4860,0.0]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4861,-3.51842]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4852,244.8112]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4866,12.78333]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4870,15.14167]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4856,-0.003]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4860,0.0]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4861,-3.396772]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4852,244.8589]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4866,12.74167]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4870,15.06667]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4856,-0.003]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4860,0.0]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4861,-3.340627]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4852,244.8338]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4866,12.725]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4870,15.03333]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4856,-0.003]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4860,0.0]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4861,-3.321913]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4852,244.8376]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4866,12.7]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4870,14.98333]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4856,-0.003]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4860,0.0]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4861,-3.387415]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4852,244.8315]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4866,12.725]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4870,15.04167]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4856,-0.003]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4860,0.0]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4861,-3.3687]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4852,244.8641]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4866,12.84167]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4870,15.125]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4856,-0.00325]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4860,0.0]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4861,-3.321913]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4852,244.7813]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4866,12.79167]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4870,15.025]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4856,-0.003]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4860,0.0]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4861,-3.3687]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4852,244.8209]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4866,12.71667]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4870,14.95833]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4856,-0.003]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4860,0.0]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4861,-3.462275]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4852,244.8518]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4866,12.63333]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4870,14.89167]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4856,-0.003]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4860,0.0]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4861,-3.537135]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4852,244.9191]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4866,12.6]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4870,14.9]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4856,-0.00325]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4860,0.0]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4861,-3.51842]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4852,244.8566]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4866,12.7]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4870,14.95833]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4856,-0.003]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4860,0.0]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4861,-3.452917]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4852,244.7899]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4866,12.63333]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4870,14.9]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4856,-0.003]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4860,0.0]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4861,-3.387415]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4852,244.7985]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4866,12.56667]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4870,14.85833]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4856,-0.00325]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4860,0.0]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4861,-3.396772]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4852,244.8193]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4866,12.525]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4870,14.83333]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4856,-0.003]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4860,0.0]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4861,-3.499705]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4852,244.8333]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4866,12.45833]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4870,14.79167]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4856,-0.00375]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4860,0.0]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4861,-3.66814]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4852,244.831]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4866,12.38333]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4870,14.71667]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4856,-0.0035]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4860,0.0]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4861,-3.771072]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4852,244.9205]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4866,12.24167]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4870,14.59167]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4856,-0.00425]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4860,0.0]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4861,-3.789787]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4852,244.8774]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4866,12.29167]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4870,14.55833]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4856,-0.004]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4860,0.0]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4861,-3.714927]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4852,244.8767]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4866,12.35]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4870,14.75]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4856,-0.003]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4860,0.0]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4861,-3.611995]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4852,244.908]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4866,12.35]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4870,14.68333]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4856,-0.00325]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4860,0.0]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4861,-3.621352]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4852,244.8917]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4866,12.34167]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4870,14.74167]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4856,-0.00325]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4860,0.0]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4861,-3.527778]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4852,244.6744]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4866,12.30833]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4870,14.7]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4856,-0.0035]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4860,0.0]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4861,-3.434202]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4852,244.6963]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4866,12.30833]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4870,14.66667]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4856,-0.003]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4860,0.0]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4861,-3.349985]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4852,244.7104]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4866,12.25]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4870,14.58333]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4856,-0.00325]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4860,0.0]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4861,-3.3687]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4852,244.7144]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4866,12.2]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4870,14.50833]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4856,-0.00325]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4860,0.0]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4861,-3.424845]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4852,244.683]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4866,12.23333]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4870,14.53333]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4856,-0.003]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4860,0.0]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4861,-3.574565]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4852,244.6603]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4866,12.18333]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4870,14.48333]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4856,-0.003]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4860,0.0]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4861,-3.583923]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4852,244.6733]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4866,12.1]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4870,14.45833]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4856,-0.00375]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4860,0.0]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4861,-3.649425]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4852,244.6564]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4866,12.13333]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4870,14.53333]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4856,-0.003]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4860,0.0]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4861,-3.686855]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4852,244.7218]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4866,12.25833]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4870,14.61667]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4856,-0.003]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4860,0.0]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4861,-3.44356]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4852,244.6913]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4866,12.175]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4870,14.51667]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4856,-0.003]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4860,0.0]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4861,-3.452917]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4852,244.6594]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4866,12.01667]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4870,14.34167]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4856,-0.00375]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4860,0.0]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4861,-3.471633]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4852,244.7012]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4866,12.05]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4870,14.40833]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4856,-0.0035]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4860,0.0]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4861,-3.565207]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4852,244.7305]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4866,12.05]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4870,14.35]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4856,-0.00375]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4860,0.0]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4861,-3.574565]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4852,244.83]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4866,12.05]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4870,14.375]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4856,-0.003]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4860,0.0]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4861,-3.63071]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4852,244.7583]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4866,12.1]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4870,14.45]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4856,-0.0035]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4860,0.0]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4861,-3.611995]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4852,244.7292]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4866,12.21667]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4870,14.525]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4856,-0.00325]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4860,0.0]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4861,-3.51842]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4852,244.7574]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4866,12.18333]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4870,14.51667]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4856,-0.00375]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4860,0.0]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4861,-3.434202]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4852,244.7682]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4866,12.19167]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4870,14.50833]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4856,-0.003]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4860,0.0]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4861,-3.44356]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4852,244.7324]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4866,12.25833]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4870,14.54167]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4856,-0.003]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4860,0.0]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4861,-3.25641]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4852,244.5639]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4866,12.3]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4870,14.63333]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4856,-0.00325]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4860,0.0]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4861,-3.097332]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4852,244.5333]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4866,12.36667]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4870,14.69167]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4856,-0.004]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4860,0.0]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4861,-3.041187]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4852,244.4847]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4866,12.43333]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4870,14.74167]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4856,-0.0035]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4860,0.0]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4861,-2.95697]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4852,244.4711]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4866,12.575]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4870,14.9]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4856,-0.0035]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4860,0.0]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4861,-2.80725]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4852,244.4994]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4866,12.6]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4870,14.95833]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4856,-0.00375]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4860,0.0]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4861,-2.69496]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4852,244.5042]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4866,12.575]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4870,14.9]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4856,-0.003]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4860,0.0]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4861,-2.666887]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4852,244.4647]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4866,12.58333]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4870,14.91667]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4856,-0.0035]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4860,0.0]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4861,-2.788535]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4852,244.4929]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4866,12.61667]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4870,14.9]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4856,-0.00325]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4860,0.0]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4861,-2.947613]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4852,244.4946]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4866,12.55833]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4870,14.84167]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4856,-0.00375]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4860,0.0]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4861,-3.10669]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4852,244.5189]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4866,12.575]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4870,14.88333]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4856,-0.00325]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4860,0.0]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4861,-3.172193]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4852,244.4905]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4866,12.51667]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4870,14.79167]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4856,-0.00325]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4860,0.0]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4861,-3.153477]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4852,244.4592]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4866,12.46667]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4870,14.73333]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4856,-0.003]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4860,0.0]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4861,-3.162835]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4852,244.4961]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4866,12.475]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4870,14.7]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4856,-0.00325]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4860,0.0]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4861,-3.190907]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4852,244.5554]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4866,12.54167]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4870,14.83333]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4856,-0.0035]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4860,0.0]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4861,-3.134763]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4852,244.6019]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4866,12.63333]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4870,14.89167]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4856,-0.00425]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4860,0.0]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4861,-3.050545]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4852,244.6587]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4866,12.59167]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4870,14.875]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4856,-0.00325]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4860,0.0]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4861,-3.013115]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4852,244.6493]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4866,12.54167]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4870,14.79167]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4856,-0.00325]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4860,0.0]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4861,-3.022472]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4852,244.6583]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4866,12.525]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4870,14.75833]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4856,-0.003]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4860,0.0]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4861,-3.050545]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4852,244.6534]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4866,12.46667]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4870,14.75833]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4856,-0.00425]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4860,0.0]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4861,-3.116047]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4852,244.6775]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4866,12.58333]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4870,14.85]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4856,-0.004]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4860,0.0]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4861,-3.059902]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4852,244.7465]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4866,12.70833]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4870,14.95833]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4856,-0.00375]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4860,0.0]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4861,-3.03183]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4852,244.7423]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4866,12.69167]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4870,14.93333]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4856,-0.00375]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4860,0.0]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4861,-2.938255]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4852,244.7574]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4866,12.68333]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4870,14.85833]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4856,-0.004]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4860,0.0]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4861,-3.059902]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4852,244.7081]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4866,12.625]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4870,14.83333]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4856,-0.0035]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4860,0.0]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4861,-3.125405]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4852,244.7088]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4866,12.53333]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4870,14.80833]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4856,-0.0035]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4860,0.0]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4861,-3.228337]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4852,244.7006]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4866,12.6]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4870,14.91667]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4856,-0.00325]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4860,0.0]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4861,-3.237695]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4852,244.7222]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4866,12.65833]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4870,14.88333]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4856,-0.00375]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4860,0.0]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4861,-3.284482]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4852,244.8789]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4866,12.68333]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4870,14.91667]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4856,-0.0035]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4860,0.0]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4861,-3.209622]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4852,245.1366]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4866,12.6]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4870,14.83333]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4856,-0.00375]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4860,0.0]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4861,-3.228337]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4852,245.1923]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4866,12.63333]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4870,14.825]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4856,-0.00325]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4860,0.0]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4861,-3.237695]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4852,245.2219]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4866,12.45]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4870,14.73333]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4856,-0.0035]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4860,0.0]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4861,-3.378057]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4852,245.2108]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4866,12.4]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4870,14.625]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4856,-0.004]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4860,0.0]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4861,-3.565207]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4852,245.2284]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4866,12.26667]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4870,14.45833]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4856,-0.0035]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4860,0.0]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4861,-3.733642]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4852,245.2721]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4866,12.21667]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4870,14.475]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4856,-0.00325]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4860,0.0]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4861,-3.85529]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4852,245.2475]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4866,12.18333]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4870,14.46667]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4856,-0.00375]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4860,0.0]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4861,-3.939507]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4852,245.263]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4866,12.1]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4870,14.35]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4856,-0.003]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4860,0.0]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4861,-3.939507]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4852,245.2714]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4866,12.1]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4870,14.375]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4856,-0.003]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4860,0.0]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4861,-3.976937]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4852,245.2542]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4866,11.99167]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4870,14.25833]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4856,-0.003]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4860,0.0]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4861,-3.827217]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4852,245.2299]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4866,12.05]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4870,14.3]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4856,-0.0035]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4860,0.0]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4861,-3.649425]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4852,245.2432]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4866,12.05]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4870,14.38333]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4856,-0.0035]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4860,0.0]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4861,-3.48099]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4852,245.2551]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4866,12.1]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4870,14.40833]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4856,-0.003]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4860,0.0]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4861,-3.387415]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4852,245.3707]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4866,12.14167]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4870,14.425]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4856,-0.003]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4860,0.0]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4861,-3.29384]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4852,245.4471]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4866,12.175]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4870,14.5]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4856,-0.003]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4860,0.0]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4861,-3.172193]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4852,245.4284]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4866,12.23333]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4870,14.50833]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4856,-0.003]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4860,0.0]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4861,-3.087975]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4852,245.3775]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4866,12.15833]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4870,14.375]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4856,-0.003]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4860,0.0]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4861,-3.172193]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4852,245.3364]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4866,12.1]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4870,14.35]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4856,-0.003]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4860,0.0]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4861,-3.247052]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4852,245.412]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4866,12.10833]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4870,14.4]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4856,-0.003]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4860,0.0]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4861,-3.321913]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4852,245.4265]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4866,12.05]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4870,14.23333]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4856,-0.003]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4860,0.0]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4861,-3.48099]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4852,245.4256]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4866,12.00833]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4870,14.24167]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4856,-0.003]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4860,0.0]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4861,-3.63071]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4852,245.4256]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4866,11.975]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4870,14.19167]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4856,-0.003]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4860,0.0]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4861,-3.733642]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4852,245.4012]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4866,12.04167]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4870,14.26667]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4856,-0.003]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4860,0.0]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4861,-3.66814]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4852,245.3745]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4866,12.1]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4870,14.30833]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4856,-0.003]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4860,0.0]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4861,-3.424845]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4852,245.3702]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4866,12.19167]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4870,14.425]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4856,-0.003]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4860,0.0]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4861,-3.18155]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4852,245.3513]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4866,12.18333]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4870,14.40833]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4856,-0.00225]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4860,0.0]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4861,-2.966327]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4852,245.3727]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4866,12.13333]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4870,14.33333]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4856,0.0]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4860,0.0]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4861,-2.863395]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4852,245.3611]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4866,12.10833]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4870,14.325]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4856,0.0]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4860,0.0]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4861,-2.797892]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4852,245.3049]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4866,12.075]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4870,14.36667]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4856,0.00025]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4860,0.0]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4861,-2.666887]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4852,245.3054]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4866,12.05]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4870,14.325]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4856,0.00275]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4860,0.0]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4861,-2.648173]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4852,245.3024]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4866,12.16667]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4870,14.4]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4856,0.003]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4860,0.0]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4861,-2.404877]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4852,245.2867]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4866,12.06667]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4870,14.26667]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4856,0.00425]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4860,0.0]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4861,-2.330017]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4852,245.2311]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4866,12.03333]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4870,14.25]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4856,0.006]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4860,0.0]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4861,-2.273872]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4852,245.2128]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4866,12.0]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4870,14.175]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4856,0.007749999]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4860,0.0]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4861,-2.264515]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4852,245.2317]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4866,11.93333]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4870,14.13333]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4856,0.009]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4860,0.0]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4861,-2.2458]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4852,245.2548]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4866,11.83333]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4870,14.06667]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4856,0.01125]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4860,0.0]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4861,-2.152225]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4852,245.2622]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4866,11.94167]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4870,14.15]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4856,0.0135]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4860,0.0]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4861,-1.8715]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4852,245.2182]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4866,11.94167]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4870,14.20833]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4856,0.0155]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4860,0.0]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4861,-1.506557]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4852,245.1782]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4866,11.99167]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4870,14.25]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4856,0.018]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4860,0.0]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4861,-1.16033]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4852,245.1398]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4866,11.96667]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4870,14.2]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4856,0.02075]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4860,0.0]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4861,-0.9451075]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4852,245.1717]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4866,12.01667]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4870,14.33333]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4856,0.0235]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4860,0.0]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4861,-0.5708075]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4852,245.1486]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4866,12.05]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4870,14.35833]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4856,0.026]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4860,0.0]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4861,-0.205865]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4852,245.1576]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4866,12.0]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4870,14.325]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4856,0.02925]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4860,0.0]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4861,0.168435]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4852,245.1608]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4866,11.89167]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4870,14.24167]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4856,0.0325]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4860,0.0]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4861,0.56145]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4852,245.0248]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4866,11.80833]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4870,14.10833]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4856,0.0365]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4860,0.0]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4861,0.86089]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4852,245.2135]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4866,11.925]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4870,14.26667]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4856,0.04]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4860,0.0]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4861,1.394267]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4852,245.1926]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4866,11.86667]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4870,14.24167]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4856,0.044]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4860,0.0]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4861,1.98379]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4852,245.1854]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4866,11.89167]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4870,14.23333]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4856,0.0485]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4860,0.0]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4861,2.638815]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4852,245.1299]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4866,11.89167]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4870,14.18333]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4856,0.051]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4860,0.0]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4861,3.29384]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4852,245.0732]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4866,11.86667]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4870,14.11667]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4856,0.0105]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4860,0.0]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4861,3.89272]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4852,244.9926]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4866,11.775]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4870,14.04167]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4856,0.01125]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4860,0.0]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4861,4.444812]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4852,245.0265]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4866,11.775]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4870,14.03333]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4856,0.01175]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4860,0.0]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4861,5.118553]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4852,245.0452]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4866,11.78333]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4870,14.05833]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4856,0.006999999]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4860,0.0733139]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4861,5.876509]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4852,245.0523]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4866,11.68333]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4870,13.98333]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4856,0.007749999]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4860,0.0]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4861,6.615753]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4852,245.0618]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4866,11.6]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4870,13.89167]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4856,0.01275]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4860,0.07331332]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4861,7.289492]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4852,245.112]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4866,11.625]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4870,13.86667]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4856,0.0135]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4860,0.0]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4861,7.89773]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4852,245.0933]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4866,11.65]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4870,13.9]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4856,0.006999999]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4860,0.0]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4861,8.636972]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4852,245.0346]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4866,11.60833]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4870,13.91667]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4856,0.01325]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4860,0.0]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4861,9.320069]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4852,244.9971]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4866,11.60833]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4870,13.95833]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4856,0.0145]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4860,0.0]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4861,9.99381]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4852,245.0109]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4866,11.66667]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4870,14.025]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4856,0.006999999]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4860,0.0]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4861,10.77048]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4852,244.9199]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4866,11.68333]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4870,13.99167]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4856,0.01475]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4860,0.07334211]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4861,11.56587]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4852,244.9417]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4866,11.7]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4870,14.05833]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4856,0.005999999]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4860,0.0]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4861,12.30511]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4852,244.9313]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4866,11.8]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4870,14.175]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4856,0.006999999]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4860,0.0]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4861,13.15664]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4852,244.8952]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4866,11.90833]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4870,14.225]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4856,0.016]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4860,0.0]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4861,14.02689]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4852,244.9359]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4866,11.90833]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4870,14.23333]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4856,0.0105]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4860,0.0]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4861,14.88778]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4852,244.981]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4866,11.95833]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4870,14.275]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4856,0.062]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4860,7.186894]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4861,15.58024]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4852,245.0711]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4866,12.11667]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4870,14.325]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4856,0.11825]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4860,22.29024]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4861,16.17912]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4852,245.0818]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4866,12.04167]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4870,14.275]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4856,0.119]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4860,23.68397]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4861,16.74993]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4852,245.0986]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4866,12.11667]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4870,14.35]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4856,0.1255]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4860,25.15193]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4861,17.33009]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4852,245.0444]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4866,12.19167]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4870,14.35833]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4856,0.12675]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4860,26.25115]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4861,18.05062]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4852,244.9986]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4866,12.18333]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4870,14.425]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4856,0.1325]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4860,27.79596]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4861,18.80857]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4852,244.8302]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4866,12.225]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4870,14.48333]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4856,0.139]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4860,27.93456]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4861,19.49167]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4852,244.7705]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4866,12.39167]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4870,14.625]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4856,0.14275]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4860,31.2321]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4861,20.23091]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4852,244.711]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4866,12.43333]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4870,14.71667]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4856,0.148]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4860,32.91734]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4861,21.0263]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4852,244.6737]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4866,12.51667]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4870,14.71667]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4856,0.15075]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4860,34.09898]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4861,21.63454]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4852,244.5649]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4866,12.54167]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4870,14.75833]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4856,0.14925]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4860,35.19263]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4861,22.30828]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4852,244.379]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4866,12.6]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4870,14.775]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4856,0.156]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4860,36.80661]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4861,22.88844]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4852,244.3517]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4866,12.56667]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4870,14.74167]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4856,0.161]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4860,38.86314]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4861,23.43118]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4852,244.3578]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4866,12.6]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4870,14.83333]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4856,0.171]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4860,41.4985]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4861,24.38564]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4852,244.3203]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4866,12.58333]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4870,14.79167]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4856,0.1795]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4860,44.73056]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4861,27.04317]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4852,244.3385]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4866,12.575]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4870,14.80833]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4856,0.18725]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4860,48.24926]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4861,29.944]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4852,244.3407]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4866,12.60833]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4870,14.78333]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4856,0.1915]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4860,50.14948]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4861,31.28212]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4852,244.3827]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4866,12.65]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4870,14.825]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4856,0.19825]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4860,52.3671]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4861,32.06815]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4852,244.3824]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4866,12.71667]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4870,14.93333]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4856,0.20425]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4860,54.41795]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4861,32.95711]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4852,244.3766]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4866,12.7]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4870,14.86667]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4856,0.21275]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4860,57.06575]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4861,34.1268]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4852,244.4378]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4866,12.70833]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4870,14.88333]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4856,0.21325]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4860,58.23404]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4861,35.29649]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4852,244.4423]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4866,12.725]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4870,14.95]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4856,0.21375]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4860,59.19831]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4861,36.56911]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4852,244.3843]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4866,12.71667]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4870,15.0]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4856,0.222]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4860,61.83762]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4861,37.67329]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4852,244.2838]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4866,12.74167]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4870,14.99167]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4856,0.22475]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4860,62.77635]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4861,38.30024]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4852,244.2496]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4866,12.80833]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4870,15.06667]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4856,0.23175]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4860,64.54775]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4861,39.14242]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4852,244.2386]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4866,12.96667]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4870,15.2]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4856,0.2345]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4860,64.90774]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4861,40.05946]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4852,244.2965]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4866,13.00833]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4870,15.225]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4856,0.23025]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4860,66.29787]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4861,40.80806]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4852,244.3149]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4866,13.06667]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4870,15.36667]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4856,0.23575]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4860,67.77979]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4861,41.81867]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4852,244.3268]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4866,13.21667]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4870,15.40833]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4856,0.2405]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4860,69.17512]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4861,42.47369]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4852,244.2908]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4866,13.28333]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4870,15.49167]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4856,0.245]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4860,70.49664]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4861,43.54045]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4852,244.3306]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4866,13.35]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4870,15.525]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4856,0.252]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4860,72.69651]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4861,44.87857]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4852,244.3236]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4866,13.375]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4870,15.54167]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4856,0.2515]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4860,71.74401]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4861,45.56166]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4852,244.3243]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4866,13.4]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4870,15.54167]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4856,0.25725]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4860,74.66839]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4861,45.99211]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4852,244.1396]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4866,13.5]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4870,15.63333]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4856,0.26]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4860,76.21502]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4861,47.08694]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4852,244.1002]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4866,13.53333]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4870,15.7]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4856,0.26825]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4860,78.05333]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4861,48.57478]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4852,244.1215]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4866,13.63333]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4870,15.76667]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4856,0.2675]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4860,79.44688]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4861,49.70704]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4852,244.1592]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4866,13.675]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4870,15.83333]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4856,0.26875]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4860,80.09995]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4861,49.93162]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4852,244.1246]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4866,13.75833]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4870,15.89167]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4856,0.27775]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4860,80.10172]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4861,50.93287]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4852,244.0889]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4866,13.79167]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4870,15.95]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4856,0.28325]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4860,84.57436]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4861,52.77629]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4852,244.0857]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4866,13.78333]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4870,15.96667]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4856,0.282]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4860,84.43585]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4861,54.0302]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4852,244.1558]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4866,13.8]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4870,16.0]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4856,0.28475]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4860,86.112]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4861,54.96595]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4852,244.3206]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4866,13.85]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4870,15.99167]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4856,0.29125]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4860,87.72506]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4861,55.58355]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4852,244.3137]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4866,13.85]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4870,15.99167]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4856,0.2935]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4860,89.54038]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4861,56.03271]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4852,244.3123]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4866,13.9]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4870,16.05]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4856,0.298]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4860,86.46521]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4861,56.61287]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4852,244.4133]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4866,13.95833]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4870,16.11667]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4856,0.30375]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4860,92.71114]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4861,57.27726]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4852,244.4908]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4866,13.98333]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4870,16.11667]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4856,0.3035]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4860,93.27953]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4861,57.88549]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4852,244.5259]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4866,14.05]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4870,16.20833]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4856,0.308]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4860,94.67806]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4861,58.78381]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4852,244.5324]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4866,14.14167]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4870,16.31667]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4856,0.311]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4860,95.83239]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4861,59.68213]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4852,244.5284]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4866,14.20833]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4870,16.38333]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4856,0.317]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4860,98.54752]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4861,60.1968]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4852,244.5643]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4866,14.26667]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4870,16.45]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4856,0.32225]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4860,100.4705]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4861,60.46817]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4852,244.5574]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4866,14.29167]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4870,16.43333]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4856,0.33525]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4860,101.7908]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4861,61.09512]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4852,244.5569]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4866,14.28333]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4870,16.475]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4856,0.34475]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4860,107.721]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4861,62.54553]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4852,244.6333]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4866,14.36667]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4870,16.55]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4856,0.3545]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4860,111.154]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4861,64.72582]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4852,244.588]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4866,14.425]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4870,16.59167]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4856,0.3635]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4860,114.5241]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4861,67.73895]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4852,244.6169]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4866,14.51667]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4870,16.64167]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4856,0.369]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4860,117.4604]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4861,70.58363]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4852,244.6033]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4866,14.63333]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4870,16.775]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4856,0.37925]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4860,121.9366]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4861,72.923]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4852,244.5914]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4866,14.68333]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4870,16.825]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4856,0.39475]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4860,123.3517]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4861,75.28109]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4852,244.5753]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4866,14.74167]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4870,16.88333]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4856,0.40675]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4860,130.903]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4861,78.83694]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4852,244.6115]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4866,14.83333]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4870,16.90833]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4856,0.416]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4860,134.8755]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4861,83.74026]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4852,244.5784]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4866,14.86667]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4870,16.95]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4856,0.421]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4860,138.8089]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4861,89.64484]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4852,244.5867]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4866,14.95833]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4870,17.05]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4856,0.43]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4860,140.8317]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4861,95.19385]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4852,244.5667]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4866,15.08333]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4870,17.15]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4856,0.436]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4860,145.1809]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4861,100.3311]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4852,244.6825]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4866,15.20833]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4870,17.225]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4856,0.44225]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4860,144.6797]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4861,103.2881]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4852,244.7001]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4866,15.29167]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4870,17.33333]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4856,0.4425]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4860,149.1368]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4861,103.6905]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4852,244.7378]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4866,15.4]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4870,17.40833]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4856,0.44675]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4860,151.8627]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4861,104.2893]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4852,244.6845]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4866,15.425]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4870,17.45833]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4856,0.45225]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4860,154.8819]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4861,105.9456]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4852,244.7181]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4866,15.55]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4870,17.55833]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4856,0.453]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4860,156.4296]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4861,107.9575]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4852,244.6366]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4866,15.63333]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4870,17.675]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4856,0.45625]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4860,157.3876]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4861,110.5589]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4852,244.519]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4866,15.76667]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4870,17.775]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4856,0.458]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4860,157.2863]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4861,113.8153]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4852,244.4824]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4866,15.85]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4870,17.90833]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4856,0.46175]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4860,159.7802]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4861,117.1185]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4852,244.4032]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4866,15.94167]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4870,18.0]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4856,0.4455]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4860,162.7684]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4861,120.3468]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4852,244.3321]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4866,16.13333]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4870,18.15833]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4856,0.46475]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4860,165.2554]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4861,123.7249]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4852,244.4254]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4866,16.26667]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4870,18.325]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4856,0.4705]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4860,168.1118]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4861,127.393]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4852,244.5522]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4866,16.36667]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4870,18.46667]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4856,0.475]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4860,169.1399]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4861,130.9021]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4852,244.5781]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4866,16.525]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4870,18.61667]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4856,0.4995]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4860,173.9782]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4861,134.355]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4852,244.6059]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4866,16.59167]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4870,18.7]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4856,0.68825]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4860,215.2264]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4861,137.733]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4852,244.6256]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4866,16.60833]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4870,18.75833]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4856,0.7089999]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4860,223.371]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4861,141.5977]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4852,244.6899]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4866,16.7]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4870,18.8]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4856,0.72875]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4860,232.4751]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4861,145.0974]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4852,244.6839]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4866,16.7]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4870,18.84167]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4856,0.75525]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4860,243.6129]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4861,149.0182]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4852,244.7178]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4866,16.76667]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4870,18.88333]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4856,0.777]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4860,256.0859]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4861,152.4337]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4852,244.66]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4866,16.84167]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4870,19.0]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4856,0.8027499]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4860,259.1076]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4861,155.8772]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4852,244.7171]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4866,16.93333]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4870,19.10833]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4856,0.8274999]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4860,273.7723]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4861,159.6109]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4852,244.8057]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4866,17.05]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4870,19.21667]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4856,0.851]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4860,285.7483]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4861,163.644]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4852,244.8957]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4866,17.1]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4870,19.24167]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4856,0.8799999]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4860,296.7249]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4861,166.5167]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4852,244.989]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4866,17.15]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4870,19.34167]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4856,0.8995]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4860,309.7617]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4861,170.4001]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4852,245.0552]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4866,17.25833]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4870,19.43333]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4856,0.929]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4860,319.1678]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4861,174.1618]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4852,245.075]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4866,17.4]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4870,19.55833]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4856,0.95625]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4860,329.4937]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4861,178.251]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4852,245.1031]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4866,17.475]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4870,19.64167]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4856,0.98825]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4860,334.0404]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4861,181.5729]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4852,245.1191]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4866,17.6]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4870,19.79167]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4856,1.0135]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4860,349.2269]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4861,185.1756]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4852,245.1218]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4866,17.70833]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4870,19.85833]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4856,1.048]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4860,367.3872]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4861,189.0308]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4852,245.1386]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4866,17.79167]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4870,19.90833]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4856,1.08]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4860,383.2375]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4861,193.0359]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4852,245.173]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4866,17.9]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4870,20.00833]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4856,1.11325]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4860,394.4095]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4861,197.0315]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4852,245.2633]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4866,17.93333]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4870,20.03333]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4856,1.14275]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4860,406.893]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4861,201.0178]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4852,245.2995]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4866,17.99167]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4870,20.075]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4856,1.17725]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4860,409.2103]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4861,205.4252]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4852,245.393]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4866,18.15]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4870,20.25]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4856,1.21125]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4860,429.8474]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4861,209.4676]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4852,245.4473]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4866,18.23333]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4870,20.33333]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4856,1.243]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4860,441.5167]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4861,213.5007]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4852,245.5073]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4866,18.36667]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4870,20.425]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4856,1.272]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4860,452.903]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4861,217.4496]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4852,245.4788]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4866,18.40833]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4870,20.49167]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4856,1.30425]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4860,463.6527]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4861,221.1739]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4852,245.5069]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4866,18.45]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4870,20.54167]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4856,1.33425]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4860,476.5508]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4861,225.0853]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4852,245.4877]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4866,18.50833]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4870,20.55833]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4856,1.36825]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4860,480.6613]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4861,228.7815]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4852,245.4936]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4866,18.60833]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4870,20.65833]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4856,1.399]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4860,505.5265]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4861,233.0018]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4852,245.5862]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4866,18.68333]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4870,20.775]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4856,1.43275]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4860,526.414]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4861,237.2126]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4852,245.6954]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4866,18.75833]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4870,20.825]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4856,1.46275]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4860,539.0598]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4861,241.1802]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4852,245.6998]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4866,18.81667]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4870,20.85833]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4856,1.49475]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4860,549.9102]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4861,244.8577]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4852,245.6977]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4866,18.9]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4870,20.94167]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4856,1.5255]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4860,562.6293]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4861,248.6288]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4852,245.732]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4866,19.03333]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4870,21.06667]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4856,1.5665]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4860,563.8314]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4861,252.8209]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4852,245.783]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4866,19.125]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4870,21.175]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4856,1.588]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4860,587.2217]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4861,256.6856]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4852,245.8792]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4866,19.09167]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4870,21.11667]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4856,1.626]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4860,599.047]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4861,260.6064]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4852,245.8976]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4866,19.2]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4870,21.19167]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4856,1.65775]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4860,611.7293]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4861,264.9202]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4852,245.9611]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4866,19.26667]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4870,21.25833]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4856,1.69925]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4860,624.4198]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4861,269.103]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4852,245.9892]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4866,19.46667]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4870,21.48333]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4856,1.74275]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4860,637.4234]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4861,273.4636]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4852,246.0429]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4866,19.54167]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4870,21.58333]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4856,1.781]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4860,644.5935]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4861,280.2852]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4852,246.0448]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4866,19.6]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4870,21.64166]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4856,1.818]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4860,664.7592]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4861,285.5722]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4852,245.9968]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4866,19.725]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4870,21.70833]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4856,1.851]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4860,678.1835]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4861,288.9596]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4852,246.1471]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4866,19.88333]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4870,21.9]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4856,1.8905]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4860,692.1404]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4861,292.8804]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4852,246.2141]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4866,20.03333]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4870,22.06667]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4856,1.923]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4860,704.3057]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4861,297.4936]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4852,246.2478]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4866,20.1]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4870,22.11667]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4856,1.957]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4860,717.5355]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4861,300.722]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4852,246.2927]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4866,20.175]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4870,22.25]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4856,1.9905]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4860,721.2967]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4861,303.052]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4852,246.2405]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4866,20.36667]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4870,22.4]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4856,2.024]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4860,740.9625]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4861,306.4862]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4852,246.4229]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4866,20.38333]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4870,22.31667]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4856,2.0665]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4860,756.27]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4861,310.7158]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4852,246.4813]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4866,20.39167]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4870,22.39166]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4856,2.101]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4860,768.9424]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4861,314.1406]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4852,246.5122]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4866,20.54167]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4870,22.53333]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4856,2.13375]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4860,781.2761]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4861,317.893]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4852,246.4447]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4866,20.70833]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4870,22.73333]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4856,2.1705]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4860,793.9177]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4861,322.3378]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4852,246.6457]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4866,20.65833]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4870,22.70833]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4856,2.216]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4860,808.103]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4861,326.7545]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4852,246.6487]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4866,20.75833]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4870,22.79167]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4856,2.257]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4860,808.0172]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4861,330.7502]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4852,246.6866]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4866,20.75]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4870,22.825]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4856,2.28225]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4860,834.1333]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4861,334.9424]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4852,246.6439]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4866,20.86667]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4870,22.85]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4856,2.31675]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4860,847.8931]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4861,338.9099]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4852,246.7911]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4866,20.9]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4870,22.96667]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4856,2.3775]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4860,860.497]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4861,342.3909]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4852,246.8281]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4866,21.075]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4870,23.03333]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4856,2.417]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4860,874.7237]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4861,347.2381]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4852,246.8073]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4866,21.11667]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4870,23.1]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4856,2.45025]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4860,886.8945]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4861,351.2525]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4852,246.73]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4866,21.35]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4870,23.3]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4856,2.4855]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4860,881.3878]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4861,355.4353]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4852,246.8346]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4866,21.575]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4870,23.61667]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4856,2.51825]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4860,913.0024]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4861,359.6461]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4852,246.9049]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4866,21.725]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4870,23.71667]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4856,2.5535]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4860,924.0999]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4861,363.2581]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4852,246.9421]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4866,21.86667]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4870,23.78333]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4856,2.58525]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4860,936.8223]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4861,367.1415]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4852,246.9429]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4866,21.79167]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4870,23.7]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4856,2.62125]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4860,949.3908]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4861,371.0904]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4852,247.1112]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4866,21.79167]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4870,23.85833]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4856,2.65525]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4860,962.8726]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4861,375.2544]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4852,247.1287]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4866,21.825]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4870,23.88333]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4856,2.6965]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4860,956.5859]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4861,379.5215]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4852,247.215]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4866,22.0]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4870,24.00833]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4856,2.75475]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4860,989.6631]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4861,384.0318]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4852,247.1876]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4866,22.23333]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4870,24.225]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4856,2.77025]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4860,1001.482]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4861,388.0461]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4852,247.2451]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4866,22.36667]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4870,24.40833]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4856,2.81975]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4860,1013.965]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4861,391.9389]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4852,247.2355]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4866,22.43333]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4870,24.425]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4856,2.85375]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4860,1026.966]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4861,396.0094]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4852,247.2489]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4866,22.5]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4870,24.49167]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4856,2.89]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4860,1039.803]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4861,400.005]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4852,247.2543]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4866,22.625]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4870,24.60833]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4856,2.92775]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4860,1035.09]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4861,404.1598]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4852,247.2754]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4866,22.75833]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4870,24.725]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4856,2.9635]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4860,1065.341]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4861,408.4081]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4852,247.2429]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4866,22.94167]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4870,24.85833]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4856,3.00775]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4860,1078.971]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4861,412.7687]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4852,247.3366]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4866,23.19167]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4870,25.14166]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4856,3.03675]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4860,1091.144]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4861,416.7737]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4852,247.4126]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4866,23.26666]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4870,25.3]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4856,3.06775]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4860,1102.438]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4861,420.5634]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4852,247.4662]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4866,23.6]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4870,25.60833]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4856,3.09475]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4860,1112.755]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4861,424.3064]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4852,247.4614]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4866,23.63333]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4870,25.61667]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4856,3.1335]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4860,1117.909]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4861,427.8623]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4852,247.5005]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4866,23.73333]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4870,25.675]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4856,3.15525]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4860,1134.964]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4861,431.8392]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4852,247.5618]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4866,23.96667]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4870,26.0]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4856,3.1745]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4860,1146.207]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4861,435.7975]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4852,247.5715]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4866,24.15]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4870,26.225]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4856,3.22675]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4860,1158.541]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4861,439.6621]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4852,247.5947]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4866,24.33333]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4870,26.39166]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4856,3.26125]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4860,1170.408]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4861,443.9011]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4852,247.6396]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4866,24.5]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4870,26.49167]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4856,3.30375]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4860,1181.93]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4861,448.0277]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4852,247.67]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4866,24.63333]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4870,26.65833]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4856,3.34125]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4860,1191.637]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4861,451.9204]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4852,247.731]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4866,24.75833]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4870,26.725]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4856,3.385]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4860,1206.53]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4861,455.86]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4852,247.7118]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4866,25.0]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4870,27.05]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4856,3.398]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4860,1217.93]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4861,459.7995]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4852,247.7867]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4866,24.975]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4870,26.98333]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4856,3.43575]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4860,1229.461]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4861,463.8887]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4852,247.8438]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4866,25.15]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4870,27.23333]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4856,3.47425]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4860,1243.937]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4861,468.4645]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4852,247.8848]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4866,25.50833]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4870,27.44167]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4856,3.5085]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4860,1255.604]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4861,472.6192]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4852,247.925]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4866,25.31667]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4870,27.14166]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4856,3.543]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4860,1268.04]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4861,476.5868]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4852,247.9563]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4866,25.25]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4870,27.14166]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4856,3.619]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4860,1276.419]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4861,480.4514]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4852,247.9233]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4866,25.475]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4870,27.39166]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4856,3.62225]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4860,1292.721]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4861,484.4284]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4852,247.9367]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4866,25.63333]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4870,27.6]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4856,3.64225]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4860,1303.183]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4861,488.5738]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4852,247.9682]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4866,25.95833]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4870,27.86667]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4856,3.70375]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4860,1315.846]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4861,492.5788]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4852,247.9877]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4866,26.09167]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4870,28.15833]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4856,3.7375]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4860,1327.3]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4861,496.6118]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4852,248.0191]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4866,26.21667]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4870,28.175]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4856,3.767]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4860,1338.618]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4861,500.5514]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4852,248.0544]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4866,26.125]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4870,28.25833]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4856,3.8345]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4860,1344.794]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4861,504.1166]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4852,248.1064]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4866,26.39166]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4870,28.48333]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4856,3.81]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4860,1360.021]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4861,508.1777]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4852,248.1452]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4866,26.60833]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4870,28.74167]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4856,3.8575]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4860,1371.332]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4861,512.2108]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4852,248.1967]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4866,26.69167]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4870,28.73333]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4856,3.89425]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4860,1382.94]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4861,516.3749]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4852,248.1989]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4866,27.05833]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4870,29.09167]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4856,3.90775]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4860,1394.15]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4861,520.5764]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4852,248.257]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4866,27.10833]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4870,29.03333]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4856,3.9625]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4860,1403.863]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4861,524.3849]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4852,248.622]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4866,27.05]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4870,28.81667]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4856,4.0305]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4860,1412.691]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4861,528.2028]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4852,248.6462]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4866,26.94167]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4870,28.75833]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4856,4.03725]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4860,1429.205]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4861,532.03]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4852,248.6465]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4866,27.1]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4870,28.98333]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4856,4.0685]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4860,1439.752]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4861,535.7823]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4852,248.6402]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4866,26.975]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4870,28.70833]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4856,4.1045]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4860,1451.597]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4861,539.5815]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4852,248.6507]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4866,27.23333]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4870,29.125]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4856,4.12825]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4860,1461.308]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4861,543.4649]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4852,248.6614]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4866,27.5]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4870,29.24167]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4856,4.164]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4860,1472.855]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4861,547.7319]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4852,248.7017]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4866,27.41667]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4870,29.25833]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4856,4.22025]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4860,1476.921]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4861,550.5017]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4852,248.7211]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4866,27.79167]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4870,29.54167]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4856,4.204]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4860,1487.83]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4861,553.4493]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4852,248.7479]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4866,28.01666]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4870,29.65833]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4856,4.259]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4860,1501.418]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4861,558.5959]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4852,248.7929]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4866,27.91667]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4870,29.56667]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4856,4.30275]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4860,1515.753]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4861,562.601]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4852,248.8031]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4866,28.025]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4870,29.61667]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4856,4.319]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4860,1526.307]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4861,566.3907]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4852,248.847]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4866,28.16667]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4870,29.88333]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4856,4.3655]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4860,1535.23]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4861,569.7126]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4852,248.8515]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4866,28.025]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4870,29.66667]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4856,4.43225]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4860,1544.074]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4861,573.727]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4852,248.917]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4866,28.075]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4870,29.775]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4856,4.4225]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4860,1557.67]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4861,577.3484]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4852,248.9391]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4866,28.45]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4870,30.23333]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4856,4.4385]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4860,1566.439]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4861,581.2785]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4852,248.922]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4866,28.475]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4870,30.3]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4856,4.5085]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4860,1579.106]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4861,585.3865]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4852,248.9291]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4866,28.55]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4870,30.39166]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4856,4.5445]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4860,1589.901]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4861,589.5693]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4852,248.9193]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4866,28.54167]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4870,30.35]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4856,4.5525]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4860,1600.781]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4861,593.1064]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4852,248.941]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4866,28.65833]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4870,30.425]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4856,4.623]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4860,1608.442]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4861,596.9711]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4852,248.9651]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4866,28.75833]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4870,30.425]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4856,4.63925]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4860,1623.993]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4861,600.9667]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4852,249.03]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4866,28.75833]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4870,30.55]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4856,4.6395]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4860,1632.108]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4861,604.5506]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4852,249.0602]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4866,28.88333]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4870,30.79167]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4856,4.6715]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4860,1641.422]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4861,608.3123]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4852,249.1657]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4866,28.975]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4870,30.75833]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4856,4.696]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4860,1651.598]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4861,612.0554]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4852,249.1317]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4866,29.08333]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4870,30.81667]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4856,4.73025]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4860,1662.059]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4861,615.6674]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4852,249.1597]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4866,29.13333]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4870,30.95]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4856,4.75625]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4860,1671.66]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4861,619.4946]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4852,249.1904]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4866,29.56667]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4870,31.21667]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4856,4.80775]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4860,1678.023]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4861,623.2656]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4852,249.2143]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4866,29.9]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4870,31.56667]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4856,4.8515]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4860,1689.749]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4861,627.0367]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4852,249.2162]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4866,29.98333]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4870,31.69167]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4856,4.872]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4860,1699.051]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4861,630.4803]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4852,249.2567]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4866,30.09167]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4870,31.85]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4856,4.9015]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4860,1708.386]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4861,634.1859]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4852,249.3358]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4866,30.125]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4870,31.80833]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4856,4.92775]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4860,1718.101]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4861,637.985]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4852,249.3727]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4866,30.275]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4870,32.125]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4856,4.9515]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4860,1726.155]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4861,641.7093]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4852,249.3662]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4866,30.325]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4870,32.1]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4856,5.01825]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4860,1731.669]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4861,644.8066]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4852,249.381]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4866,30.44167]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4870,32.18333]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4856,5.031]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4860,1744.964]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4861,648.2595]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4852,249.3889]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4866,30.90833]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4870,32.5]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4856,5.054]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4860,1753.348]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4861,651.8247]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4852,249.4187]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4866,30.71667]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4870,32.45833]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4856,5.08075]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4860,1762.619]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4861,655.1467]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4852,249.4078]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4866,30.85833]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4870,32.54167]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4856,5.1275]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4860,1773.125]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4861,658.6651]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4852,249.4226]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4866,30.975]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4870,32.675]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4856,5.15325]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4860,1782.627]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4861,662.7262]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4852,249.4507]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4866,31.11667]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4870,32.78333]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4856,5.195]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4860,1786.576]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4861,665.6832]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4852,249.4807]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4866,31.14166]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4870,32.89167]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4856,5.17575]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4860,1799.083]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4861,669.108]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4852,249.5221]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4866,31.24167]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4870,33.09167]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4856,5.21475]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4860,1810.902]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4861,672.851]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4852,249.5446]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4866,31.76666]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4870,33.45]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4856,5.242]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4860,1818.975]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4861,676.9871]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4852,249.5733]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4866,31.86667]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4870,33.35833]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4856,5.27775]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4860,1829.14]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4861,681.2914]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4852,249.5788]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4866,32.375]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4870,34.06667]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4856,5.349]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4860,1837.452]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4861,684.7912]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4852,249.5962]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4866,32.0]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4870,33.69167]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4856,5.3855]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4860,1842.102]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4861,688.2908]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4852,249.6089]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4866,31.98333]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4870,33.70833]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4856,5.390999]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4860,1854.987]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4861,691.5192]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4852,249.6149]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4866,31.80833]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4870,33.475]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4856,5.41925]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4860,1864.545]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4861,694.5417]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4852,249.6105]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4866,31.6]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4870,33.24166]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4856,5.44225]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4860,1875.837]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4861,698.004]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4852,249.661]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4866,31.79167]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4870,33.73333]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4856,5.4725]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4860,1883.956]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4861,701.7002]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4852,249.6913]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4866,31.8]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4870,33.675]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4856,5.49375]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4860,1892.101]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4861,705.1437]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4852,249.7627]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4866,31.93333]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4870,33.85833]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4856,5.55975]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4860,1897.028]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4861,708.709]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4852,249.7889]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4866,32.04167]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4870,34.01667]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4856,5.552]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4860,1908.541]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4861,711.8904]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4852,249.8977]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4866,32.06667]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4870,34.025]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4856,5.55875]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4860,1915.812]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4861,715.1937]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4852,249.9221]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4866,32.03333]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4870,33.98333]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4856,5.638]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4860,1926.316]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4861,718.9835]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4852,249.9347]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4866,32.56667]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4870,34.43333]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4856,5.6625]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4860,1932.817]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4861,722.1463]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4852,249.946]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4866,32.35833]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4870,34.26667]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4856,5.682499]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4860,1941.408]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4861,724.9348]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4852,249.9549]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4866,32.60833]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4870,34.30833]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4856,5.72375]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4860,1947.995]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4861,728.2287]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4852,250.0039]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4866,32.85833]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4870,34.75]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4856,5.7335]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4860,1958.246]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4861,731.6068]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4852,250.0178]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4866,32.65]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4870,34.475]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4856,5.73625]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4860,1968.599]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4861,734.9941]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4852,250.0921]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4866,32.43333]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4870,34.25834]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4856,5.776249]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4860,1980.047]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4861,738.3816]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4852,250.0863]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4866,32.3]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4870,34.05833]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4856,5.8055]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4860,1991.728]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4861,741.8064]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4852,250.1194]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4866,32.575]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4870,34.24166]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4856,5.837]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4860,2000.728]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4861,745.7085]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4852,250.1919]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4866,32.8]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4870,34.49166]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4856,5.859749]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4860,2009.017]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4861,749.0679]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4852,250.1622]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4866,33.375]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4870,35.03333]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4856,5.9045]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4860,2010.703]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4861,752.4084]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4852,250.1383]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4866,33.63334]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4870,35.14167]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4856,5.937]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4860,2017.152]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4861,755.6836]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4852,250.0922]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4866,34.28333]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4870,35.80833]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4856,5.9435]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4860,2021.415]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4861,758.5469]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4852,250.0537]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4866,34.46667]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4870,36.05]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4856,5.96475]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4860,2027.015]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4861,761.3355]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4852,250.0929]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4866,34.425]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4870,36.03333]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4856,5.98]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4860,2033.726]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4861,764.386]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4852,250.1397]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4866,34.3]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4870,35.875]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4856,6.00425]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4860,2041.349]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4861,767.6612]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4852,250.1868]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4866,34.06667]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4870,35.73333]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4856,6.06825]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4860,2048.146]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4861,771.1422]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4852,250.2355]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4866,33.78333]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4870,35.55833]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4856,6.0275]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4860,2060.654]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4861,774.6232]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4852,250.2717]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4866,33.43333]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4870,35.46667]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4856,6.06325]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4860,2069.697]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4861,777.3462]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4852,250.3417]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4866,33.88334]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4870,35.70833]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4856,6.085]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4860,2076.346]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4861,780.7056]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4852,250.3798]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4866,34.475]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4870,36.425]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4856,6.14025]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4860,2080.95]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4861,783.8591]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4852,250.3787]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4866,34.075]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4870,36.05833]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4856,6.18925]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4860,2087.212]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4861,786.6288]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4852,250.4181]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4866,34.1]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4870,35.98333]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4856,6.21075]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4860,2093.324]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4861,789.0805]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4852,250.4445]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4866,33.99166]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4870,35.93333]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4856,6.2145]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4860,2105.681]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4861,792.1965]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4852,250.4075]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4866,34.05]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4870,35.875]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4856,6.241499]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4860,2113.038]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4861,794.8073]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4852,250.4052]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4866,34.34167]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4870,36.15833]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4856,6.2665]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4860,2119.325]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4861,798.2415]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4852,250.4656]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4866,34.36666]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4870,36.30833]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4856,6.27725]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4860,2125.251]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4861,801.0394]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4852,250.4465]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4866,34.68333]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4870,36.39167]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4856,6.29775]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4860,2131.036]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4861,804.4362]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4852,250.4375]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4866,34.78333]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4870,36.39167]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4856,6.2455]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4860,2135.432]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4861,807.2902]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4852,250.4764]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4866,34.825]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4870,36.6]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4856,6.39125]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4860,2146.547]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4861,810.6121]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4852,250.5678]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4866,34.55]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4870,36.275]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4856,6.42175]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4860,2154.339]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4861,813.3538]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4852,250.6245]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4866,34.85]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4870,36.6]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4856,6.434]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4860,2160.831]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4861,815.9365]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4852,250.6756]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4866,35.08333]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4870,36.575]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4856,6.45975]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4860,2166.769]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4861,818.6596]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4852,250.6873]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4866,35.21666]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4870,36.80833]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4856,6.477499]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4860,2173.881]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4861,821.3077]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4852,250.6991]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4866,35.09167]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4870,36.81667]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4856,6.515999]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4860,2179.863]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4861,824.4331]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4852,250.6837]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4866,35.4]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4870,36.875]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4856,6.5255]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4860,2191.803]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4861,827.7363]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4852,250.7166]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4866,35.49166]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4870,36.85]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4856,6.55475]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4860,2198.944]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4861,830.4688]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4852,250.7617]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4866,35.29167]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4870,36.80833]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4856,6.572]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4860,2207.282]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4861,833.7813]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4852,250.8144]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4866,35.825]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4870,37.11666]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4856,6.59675]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4860,2212.729]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4861,836.7195]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4852,250.8061]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4866,35.74166]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4870,37.20833]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4856,6.605999]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4860,2217.881]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4861,839.6765]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4852,250.8212]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4866,35.89167]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4870,37.40833]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4856,6.61975]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4860,2206.352]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4861,842.5773]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4852,250.7779]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4866,36.775]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4870,38.03333]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4856,6.67325]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4860,2221.637]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4861,845.1319]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4852,250.7559]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4866,37.33333]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4870,38.85833]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4856,6.66825]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4860,2221.595]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4861,847.5181]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4852,250.7769]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4866,36.35833]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4870,37.7]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4856,6.70775]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4860,2231.713]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4861,849.8107]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4852,250.7861]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4866,37.18333]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4870,38.73333]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4856,6.71325]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4860,2236.21]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4861,852.8893]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4852,250.7792]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4866,36.90833]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4870,38.50834]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4856,6.736]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4860,2241.564]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4861,855.762]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4852,250.8022]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4866,36.725]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4870,38.5]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4856,6.75675]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4860,2249.035]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4861,858.6442]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4852,250.7895]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4866,36.475]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4870,38.30833]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4856,6.790249]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4860,2244.608]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4861,861.7696]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4852,250.8368]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4866,36.375]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4870,37.925]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4856,6.772749]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4860,2265.626]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4861,864.7266]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4852,250.8397]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4866,35.85833]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4870,37.30833]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4856,6.809]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4860,2274.807]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4861,866.9349]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4852,250.8647]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4866,35.86666]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4870,37.31667]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4856,6.83025]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4860,2284.199]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4861,869.1995]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4852,250.9173]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4866,36.55]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4870,37.89167]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4856,6.84975]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4860,2288.371]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4861,871.2487]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4852,250.9395]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4866,36.78333]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4870,37.84166]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4856,6.869999]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4860,2295.934]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4861,873.3729]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4852,250.9224]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4866,37.75]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4870,38.95833]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4856,6.90425]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4860,2278.98]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4861,875.731]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4852,250.9303]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4866,38.1]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4870,39.225]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4856,6.92625]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4860,2297.03]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4861,877.3779]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4852,250.9143]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4866,37.71667]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4870,38.93333]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4856,6.944]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4860,2299.67]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4861,880.0447]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4852,250.9508]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4866,37.61666]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4870,39.1]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4856,6.946499]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4860,2303.705]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4861,882.5339]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4852,250.9453]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4866,37.45]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4870,38.78333]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4856,6.974]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4860,2310.057]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4861,885.2382]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4852,250.9588]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4866,37.41667]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4870,38.9]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4856,6.9925]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4860,2317.088]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4861,887.3904]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4852,251.0104]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4866,37.74166]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4870,39.24166]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4856,7.0325]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4860,2303.483]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4861,889.8327]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4852,250.9946]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4866,38.48333]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4870,39.85]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4856,7.003]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4860,2322.323]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4861,892.1814]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4852,250.9994]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4866,38.44167]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4870,39.84167]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4856,7.0485]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4860,2326.29]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4861,894.1839]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4852,251.0402]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4866,38.775]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4870,40.23333]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4856,7.062]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4860,2326.358]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4861,895.3255]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4852,251.051]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4866,38.33333]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4870,39.70833]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4856,7.11175]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4860,2336.546]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4861,898.8253]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4852,251.0239]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4866,37.95]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4870,39.5]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4856,7.122]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4860,2347.422]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4861,901.4734]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4852,251.0701]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4866,38.39167]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4870,40.15]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4856,7.16275]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4860,2337.911]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4861,904.8421]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4852,251.0739]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4866,38.56667]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4870,40.20833]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4856,7.18575]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4860,2358.19]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4861,907.3032]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4852,251.0819]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4866,38.94167]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4870,40.625]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4856,7.1795]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4860,2359.172]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4861,908.9033]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4852,251.0812]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4866,39.65]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4870,41.03333]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4856,7.178999]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4860,2359.024]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4861,910.7654]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4852,251.0336]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4866,40.1]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4870,41.60833]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4856,7.17475]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4860,2357.262]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4861,912.2627]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4852,251.0233]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4866,41.225]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4870,42.74166]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4856,7.25725]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4860,2353.776]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4861,914.0781]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4852,251.0315]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4866,41.68333]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4870,43.26666]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4856,7.25775]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4860,2336.405]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4861,916.1179]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4852,251.0515]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4866,40.90833]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4870,42.325]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4856,7.28775]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4860,2361.995]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4861,918.972]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4852,251.094]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4866,40.85]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4870,42.075]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4856,7.27475]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4860,2370.166]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4861,921.9664]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4852,251.137]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4866,40.58333]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4870,41.9]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4856,7.31675]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4860,2376.726]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4861,924.4648]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4852,251.2134]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4866,39.63334]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4870,41.10833]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4856,7.29625]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4860,2386.148]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4861,926.7106]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4852,251.2346]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4866,40.025]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4870,41.80833]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4856,7.313499]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4860,2390.262]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4861,929.0967]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4852,251.2513]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4866,39.775]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4870,41.61666]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4856,7.34425]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4860,2391.75]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4861,931.2116]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4852,251.261]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4866,39.74166]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4870,41.33333]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4856,7.367]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4860,2405.49]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4861,932.6433]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4852,251.2612]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4866,39.78333]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4870,41.45]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4856,7.41125]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4860,2408.838]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4861,934.4212]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4852,251.2668]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4866,39.25834]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4870,40.83333]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4856,7.394]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4860,2420.103]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4861,936.5079]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4852,251.2687]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4866,39.45833]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4870,41.1]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4856,7.37825]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4860,2424.77]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4861,938.7163]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4852,251.2518]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4866,39.71666]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4870,41.14167]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4856,7.378]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4860,2429.577]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4861,940.8872]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4852,251.2523]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4866,39.85]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4870,41.79167]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4856,7.4495]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4860,2433.179]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4861,943.1892]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4852,251.2292]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4866,40.41667]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4870,42.34166]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4856,7.49225]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4860,2437.715]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4861,945.9122]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4852,251.3063]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4866,40.39167]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4870,42.25]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4856,7.50175]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4860,2438.449]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4861,948.0645]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4852,251.7046]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4866,41.54167]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4870,43.41667]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4856,7.50675]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4860,2438.682]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4861,950.357]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4852,251.7153]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4866,42.19167]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4870,43.65833]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4856,7.48975]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4860,2434.864]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4861,951.9946]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4852,251.6504]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4866,43.28333]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4870,44.31667]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4856,7.55125]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4860,2433.285]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4861,953.3514]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4852,251.6361]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4866,42.83333]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4870,43.94167]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4856,7.55075]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4860,2441.517]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4861,955.2697]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4852,251.6108]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4866,43.14166]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4870,44.13333]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4856,7.58825]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4860,2450.829]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4861,956.9634]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4852,251.6247]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4866,42.625]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4870,43.25833]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4856,7.5865]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4860,2459.559]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4861,959.2654]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4852,251.4923]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4866,42.33333]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4870,43.06667]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4856,7.58825]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4860,2465.659]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4861,961.455]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4852,251.4304]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4866,42.34167]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4870,43.39166]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4856,7.64825]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4860,2466.217]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4861,962.7838]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4852,251.4429]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4866,42.425]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4870,43.60833]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4856,7.65]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4860,2465.377]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4861,963.5979]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4852,251.4944]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4866,42.38334]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4870,43.29167]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4856,7.604]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4860,2468.692]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4861,965.2729]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4852,251.5305]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4866,42.05833]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4870,43.06667]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4856,7.7225]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4860,2455.226]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4861,967.2754]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4852,251.5541]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4866,41.925]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4870,43.15833]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4856,7.64275]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4860,2473.642]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4861,968.941]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4852,251.5424]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4866,43.00833]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4870,44.55833]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4856,7.67525]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4860,2467.4]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4861,970.7003]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4852,251.5541]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4866,42.66667]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4870,44.11666]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4856,7.731249]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4860,2468.569]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4861,972.7121]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4852,251.6572]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4866,42.225]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4870,43.56667]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4856,7.741749]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4860,2476.093]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4861,974.3028]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4852,251.681]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4866,42.13334]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4870,43.43333]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4856,7.7385]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4860,2480.868]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4861,975.9498]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4852,251.7321]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4866,42.51667]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4870,44.125]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4856,7.76625]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4860,2481.245]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4861,977.7839]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4852,251.7885]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4866,43.66667]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4870,44.93333]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4856,7.7675]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4860,2480.355]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4861,979.0752]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4852,251.7519]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4866,43.59166]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4870,45.05833]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4856,7.75725]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4860,2479.835]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4861,979.7209]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4852,251.7514]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4866,43.66667]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4870,45.11666]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4856,7.7795]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4860,2483.427]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4861,980.8625]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4852,251.7712]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4866,43.13333]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4870,44.44167]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4856,7.7885]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4860,2487.813]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4861,982.6123]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4852,251.7775]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4866,43.25833]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4870,44.8]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4856,7.795]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4860,2488.825]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4861,984.0721]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4852,251.7746]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4866,42.76666]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4870,44.35]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4856,7.79225]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4860,2496.666]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4861,985.3354]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4852,251.792]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4866,42.4]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4870,43.8]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4856,7.80875]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4860,2503.104]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4861,987.6373]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4852,251.8248]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4866,41.64167]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4870,43.51667]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4856,7.82625]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4860,2512.211]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4861,989.2468]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4852,251.8384]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4866,41.95833]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4870,43.78333]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4856,7.84325]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4860,2514.513]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4861,991.2305]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4852,251.8224]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4866,42.74166]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4870,44.75]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4856,7.82675]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4860,2511.547]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4861,992.157]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4852,251.7933]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4866,42.56667]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4870,45.09166]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4856,7.8385]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4860,2511.133]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4861,993.4109]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4852,251.8047]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4866,42.76667]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4870,44.75]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4856,7.82375]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4860,2515.924]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4861,994.4028]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4852,251.7579]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4866,42.86666]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4870,44.85]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4856,7.8825]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4860,2515.022]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4861,995.2169]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4852,251.7657]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4866,43.56667]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4870,45.70833]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4856,7.9025]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4860,2514.343]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4861,996.2556]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4852,251.7901]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4866,42.8]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4870,44.49166]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4856,7.93175]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4860,2520.074]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4861,996.9199]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4852,251.8385]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4866,43.16667]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4870,44.70833]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4856,7.942999]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4860,2525.969]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4861,998.3049]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4852,251.8825]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4866,43.22499]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4870,45.025]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4856,7.954]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4860,2528.339]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4861,1000.85]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4852,251.9124]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4866,42.11666]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4870,43.64166]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4856,7.92875]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4860,2546.527]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4861,1002.843]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4852,251.9024]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4866,42.16667]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4870,43.95833]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4856,7.99975]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4860,2558.526]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4861,1005.931]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4852,251.9584]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4866,42.525]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4870,44.25833]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4856,8.0155]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4860,2559.303]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4861,1007.887]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4852,251.9516]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4866,43.625]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4870,45.41667]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4856,7.99]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4860,2554.655]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4861,1009.375]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4852,251.9545]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4866,43.98333]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4870,45.825]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4856,7.968]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4860,2545.22]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4861,1009.571]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4852,251.9765]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4866,43.575]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4870,45.20833]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4856,7.962]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4860,2543.365]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4861,1008.458]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4852,251.9679]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4866,44.16667]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4870,45.93333]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4856,7.93575]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4860,2538.415]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4861,1008.308]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4852,251.9257]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4866,46.10833]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4870,47.81667]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4856,7.9665]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4860,2526.275]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4861,1008.289]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4852,251.8964]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4866,47.21666]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4870,48.11666]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4856,7.9685]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4860,2518.869]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4861,1008.72]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4852,251.8498]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4866,48.06667]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4870,49.35833]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4856,8.01825]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4860,2512.992]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4861,1009.73]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4852,251.8471]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4866,47.10833]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4870,48.69167]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4856,8.04775]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4860,2515.415]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4861,1011.658]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4852,251.9251]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4866,46.06667]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4870,47.325]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4856,7.99775]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4860,2532.951]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4861,1014.362]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4852,252.0504]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4866,46.21666]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4870,48.06667]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4856,8.04975]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4860,2543.858]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4861,1017.712]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4852,252.0503]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4866,45.95]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4870,47.38333]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4856,8.06625]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4860,2547.066]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4861,1019.93]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4852,252.0951]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4866,45.95833]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4870,47.30833]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4856,8.1275]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4860,2553.206]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4861,1021.315]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4852,252.0588]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4866,46.45833]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4870,48.13333]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4856,8.11775]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4860,2548.883]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4861,1021.465]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4852,252.0301]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4866,45.89166]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4870,47.86666]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4856,8.129]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4860,2551.393]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4861,1022.167]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4852,252.0246]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4866,45.33333]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4870,47.34999]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4856,8.051499]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4860,2554.566]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4861,1021.371]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4852,252.0389]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4866,45.46666]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4870,47.45]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4856,8.0075]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4860,2553.032]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4861,1020.117]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4852,252.0123]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4866,45.61666]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4870,47.70833]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4856,8.102]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4860,2554.218]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4861,1021.081]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4852,251.9982]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4866,44.81667]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4870,46.74166]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4856,8.09525]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4860,2561.07]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4861,1022.092]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4852,251.994]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4866,44.9]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4870,46.8]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4856,8.124499]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4860,2563.432]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4861,1023.074]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4852,252.0773]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4866,45.30833]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4870,47.19167]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4856,8.13225]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4860,2562.824]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4861,1024.45]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4852,252.0371]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4866,44.975]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4870,46.91667]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4856,8.103999]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4860,2555.394]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4861,1021.053]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4852,252.0782]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4866,44.76667]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4870,46.93333]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4856,8.163]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4860,2569.218]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4861,1025.966]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4852,252.1156]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4866,44.70833]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4870,46.55]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4856,8.1565]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4860,2570.72]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4861,1027.566]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4852,252.1793]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4866,44.375]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4870,46.08333]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4856,8.15975]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4860,2584.091]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4861,1028.782]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4852,252.1901]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4866,44.09999]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4870,45.9]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4856,8.2025]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4860,2594.814]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4861,1029.521]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4852,252.2052]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4866,43.64166]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4870,45.39166]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4856,8.190749]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4860,2603.707]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4861,1030.738]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4852,252.1983]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4866,43.3]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4870,45.44167]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4856,8.139]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4860,2610.448]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4861,1032.001]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4852,252.2429]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4866,42.775]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4870,44.50833]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4856,8.17475]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4860,2618.9]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4861,1032.778]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4852,252.2675]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4866,42.59167]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4870,44.44167]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4856,8.16125]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4860,2618.406]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4861,1034.06]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4852,252.2767]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4866,42.84166]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4870,44.58333]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4856,8.24025]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4860,2619.373]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4861,1034.556]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4852,252.2485]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4866,43.90833]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4870,45.83333]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4856,8.20725]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4860,2611.488]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4861,1035.108]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4852,252.2319]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4866,44.625]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4870,46.30833]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4856,8.200749]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4860,2606.636]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4861,1034.986]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4852,252.1556]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4866,46.625]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4870,48.15833]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4856,8.18025]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4860,2593.272]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4861,1035.08]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4852,252.0689]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4866,46.66667]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4870,48.30833]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4856,8.1965]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4860,2585.871]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4861,1034.453]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4852,252.0557]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4866,45.97499]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4870,47.40833]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4856,8.256499]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4860,2588.955]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4861,1035.127]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4852,252.1253]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4866,45.225]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4870,46.43333]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4856,8.22725]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4860,2593.426]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4861,1036.062]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4852,252.1473]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4866,45.70833]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4870,47.08333]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4856,8.169749]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4860,2596.865]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4861,1037.868]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4852,252.1199]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4866,45.95833]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4870,47.225]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4856,8.15975]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4860,2597.117]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4861,1038.739]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4852,252.109]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4866,46.29167]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4870,47.90833]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4856,8.22725]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4860,2595.397]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4861,1039.188]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4852,252.1067]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4866,46.60833]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4870,47.97499]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4856,8.24825]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4860,2588.809]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4861,1039.225]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4852,252.0698]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4866,47.34166]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4870,49.05]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4856,8.23425]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4860,2581.995]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4861,1039.805]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4852,251.9731]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4866,47.76666]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4870,49.74166]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4856,8.261]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4860,2573.586]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4861,1041.443]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4852,251.9062]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4866,48.375]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4870,50.73333]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4856,8.254499]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4860,2568.938]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4861,1041.565]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4852,251.8892]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4866,48.74166]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4870,51.1]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4856,8.242749]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4860,2563.52]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4861,1042.51]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4852,251.8707]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4866,49.43333]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4870,51.80833]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4856,8.214]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4860,2556.516]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4861,1042.996]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4852,251.9289]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4866,48.16667]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4870,49.84999]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4856,8.245999]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4860,2565.753]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4861,1044.147]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4852,252.0022]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4866,46.56667]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4870,48.4]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4856,8.30675]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4860,2581.275]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4861,1044.924]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4852,252.041]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4866,46.65]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4870,48.3]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4856,8.31275]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4860,2588.725]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4861,1045.991]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4852,252.0468]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4866,46.23333]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4870,47.60833]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4856,8.25775]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4860,2594.997]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4861,1046.356]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4852,252.0286]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4866,45.35833]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4870,46.81667]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4856,8.25375]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4860,2600.383]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4861,1046.608]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4852,252.0349]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4866,45.125]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4870,46.56667]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4856,8.26925]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4860,2607.49]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4861,1046.983]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4852,252.0598]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4866,44.99166]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4870,46.39167]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4856,8.29075]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4860,2613.52]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4861,1046.945]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4852,251.9749]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4866,45.73333]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4870,47.36666]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4856,8.29375]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4860,2609.963]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4861,1047.235]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4852,251.9948]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4866,45.80833]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4870,47.49166]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4856,8.256249]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4860,2589.934]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4861,1046.234]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4852,251.9565]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4866,46.65]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4870,48.43333]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4856,8.304999]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4860,2596.312]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4861,1044.765]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4852,251.9944]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4866,46.90833]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4870,48.475]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4856,8.27125]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4860,2584.8]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4861,1043.099]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4852,252.0448]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4866,46.91667]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4870,48.69167]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4856,8.258]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4860,2581.05]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4861,1042.051]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4852,252.0293]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4866,46.94167]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4870,48.64166]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4856,8.256499]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4860,2580.995]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4861,1042.173]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4852,252.0579]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4866,46.93333]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4870,48.70833]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4856,8.2725]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4860,2580.487]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4861,1042.023]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4852,252.0163]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4866,48.25]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4870,50.175]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4856,8.25125]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4860,2558.848]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4861,1042.266]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4852,251.9289]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4866,49.29167]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4870,51.45]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4856,8.268]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4860,2561.478]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4861,1042.463]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4852,251.8672]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4866,50.275]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4870,52.33333]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4856,8.2065]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4860,2543.268]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4861,1039.805]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4852,252.041]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4866,50.09166]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4870,51.69167]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4856,8.234]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4860,2550.759]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4861,1043.539]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4852,252.1205]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4866,50.55]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4870,52.10833]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4856,8.21425]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4860,2545.353]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4861,1039.263]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4852,252.1046]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4866,50.28333]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4870,52.18333]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4856,8.2535]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4860,2544.259]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4861,1040.358]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4852,252.1517]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4866,50.50833]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4870,52.5]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4856,8.268]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4860,2544.107]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4861,1046.749]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4852,252.1478]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4866,51.175]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4870,53.34166]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4856,8.3095]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4860,2552.761]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4861,1048.105]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4852,252.1154]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4866,50.65]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4870,52.41667]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4856,8.32075]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4860,2552.844]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4861,1048.012]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4852,252.1286]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4866,49.69167]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4870,51.21666]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4856,8.2765]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4860,2559.496]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4861,1046.945]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4852,252.1475]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4866,49.16667]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4870,50.71666]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4856,8.343499]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4860,2567.586]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4861,1048.087]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4852,252.1224]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4866,49.81667]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4870,51.80833]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4856,8.27825]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4860,2557.433]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4861,1046.88]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4852,252.128]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4866,49.56667]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4870,51.84166]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4856,8.3325]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4860,2554.921]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4861,1045.56]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4852,252.1285]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4866,48.81667]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4870,51.35833]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4856,8.22925]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4860,2544.828]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4861,1044.971]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4852,252.1236]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4866,48.58333]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4870,51.44167]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4856,8.22025]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4860,2560.102]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4861,1043.464]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4852,252.1568]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4866,48.70833]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4870,51.71666]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4856,8.21675]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4860,2555.857]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4861,1042.248]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4852,252.139]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4866,48.775]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4870,51.50833]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4856,8.23525]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4860,2555.616]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4861,1041.209]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4852,252.1687]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4866,47.81667]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4870,49.86666]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4856,8.24125]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4860,2563.027]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4861,1040.91]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4852,252.2215]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4866,47.16667]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4870,49.26666]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4856,8.27]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4860,2572.704]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4861,1040.554]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4852,252.2115]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4866,48.35833]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4870,50.68333]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4856,8.211499]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4860,2562.419]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4861,1040.18]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4852,252.2368]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4866,48.65]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4870,51.00833]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4856,8.27275]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4860,2555.769]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4861,1039.74]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4852,252.2688]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4866,48.70833]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4870,50.94167]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4856,8.2555]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4860,2555.347]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4861,1040.011]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4852,252.3204]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4866,48.45]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4870,50.43333]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4856,8.267]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4860,2559.021]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4861,1040.058]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4852,252.2932]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4866,48.275]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4870,49.83333]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4856,8.2105]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4860,2565.968]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4861,1039.599]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4852,252.2509]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4866,48.33333]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4870,49.45833]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4856,8.22775]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4860,2574.675]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4861,1038.289]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4852,252.2335]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4866,48.36666]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4870,49.83333]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4856,8.25875]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4860,2578.661]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4861,1037.429]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4852,252.1915]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4866,49.15]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4870,50.58333]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4856,8.182]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4860,2568.286]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4861,1037.045]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4852,252.2365]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4866,49.06667]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4870,50.64167]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4856,8.17375]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4860,2562.665]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4861,1035.725]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4852,252.2079]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4866,49.28333]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4870,50.55]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4856,8.245]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4860,2557.015]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4861,1035.267]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4852,252.1486]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4866,49.74166]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4870,51.075]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4856,8.221749]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4860,2548.232]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4861,1033.901]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4852,252.1285]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4866,50.28333]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4870,51.65833]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4856,8.21275]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4860,2540.351]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4861,1033.161]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4852,252.1347]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4866,50.025]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4870,51.63333]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4856,8.16025]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4860,2537.404]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4861,1031.889]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4852,252.1096]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4866,51.425]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4870,52.83333]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4856,8.145]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4860,2523.337]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4861,1030.523]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4852,252.0969]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4866,51.5]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4870,53.4]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4856,8.18075]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4860,2512.566]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4861,1030.429]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4852,252.1034]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4866,50.8]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4870,52.5]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4856,8.16125]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4860,2516.536]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4861,1030.607]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4852,252.1151]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4866,51.14167]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4870,52.73333]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4856,8.19125]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4860,2516.035]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4861,1030.701]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4852,252.0698]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4866,52.39166]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4870,54.36666]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4856,8.1755]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4860,2506.187]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4861,1030.195]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4852,252.0193]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4866,53.16667]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4870,54.775]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4856,8.14925]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4860,2504.352]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4861,1030.467]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4852,251.948]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4866,53.925]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4870,55.39166]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4856,8.20225]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4860,2497.712]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4861,1030.719]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4852,251.8793]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4866,54.95]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4870,56.13333]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4856,8.1805]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4860,2488.827]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4861,1030.719]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4852,251.8396]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4866,55.74166]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4870,57.31667]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4856,8.138]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4860,2478.071]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4861,1029.943]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4852,251.8121]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4866,55.28333]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4870,56.33333]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4856,8.15075]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4860,2471.638]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4861,1027.837]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4852,251.8753]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4866,54.91667]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4870,56.10833]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4856,8.11125]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4860,2474.164]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4861,1028.09]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4852,251.859]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4866,53.95]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4870,54.75833]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4856,8.138249]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4860,2482.137]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4861,1027.453]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4852,251.8381]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4866,52.275]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4870,53.7]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4856,8.14075]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4860,2487.417]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4861,1026.415]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4852,251.8726]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4866,51.86666]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4870,53.08333]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4856,8.148999]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4860,2492.588]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4861,1025.694]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4852,251.8688]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4866,51.39167]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4870,52.51666]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4856,8.16525]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4860,2496.219]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4861,1024.478]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4852,251.8962]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4866,50.61666]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4870,51.84999]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4856,8.0975]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4860,2505.389]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4861,1023.542]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4852,251.921]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4866,50.53333]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4870,52.16667]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4856,8.079749]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4860,2507.801]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4861,1022.12]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4852,251.8808]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4866,50.9]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4870,52.60833]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4856,8.098]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4860,2506.072]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4861,1021.399]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4852,251.8563]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4866,51.34166]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4870,53.375]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4856,8.1215]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4860,2499.925]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4861,1021.287]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4852,251.8682]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4866,50.88333]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4870,52.93333]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4856,8.0985]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4860,2494.3]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4861,1021.1]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4852,251.8736]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4866,50.30833]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4870,52.275]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4856,8.0575]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4860,2500.833]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4861,1020.604]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4852,251.9166]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4866,49.40833]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4870,51.80833]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4856,8.04325]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4860,2504.026]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4861,1019.836]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4852,251.9449]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4866,49.34999]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4870,51.83333]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4856,8.034249]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4860,2500.896]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4861,1018.863]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4852,251.9328]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4866,49.13333]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4870,50.98333]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4856,8.03325]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4860,2500.032]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4861,1018.059]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4852,251.9314]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4866,49.09999]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4870,51.325]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4856,8.0785]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4860,2494.075]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4861,1016.533]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4852,251.9194]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4866,48.50833]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4870,50.45]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4856,8.079499]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4860,2497.823]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4861,1015.551]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4852,251.9438]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4866,48.05]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4870,50.08333]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4856,8.02]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4860,2499.434]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4861,1012.874]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4852,252.1206]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4866,48.23333]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4870,50.96666]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4856,7.97725]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4860,2495.01]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4861,1011.209]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4852,252.1816]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4866,48.22499]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4870,50.95833]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4856,8.0105]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4860,2492.358]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4861,1011.171]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4852,252.2439]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4866,47.35]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4870,49.53333]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4856,7.99675]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4860,2498.716]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4861,1009.974]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4852,252.2333]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4866,47.68333]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4870,49.76667]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4856,7.933]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4860,2490.823]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4861,1007.223]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4852,252.1279]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4866,49.11666]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4870,51.2]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4856,8.0085]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4860,2483.817]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4861,1004.967]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4852,252.1089]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4866,49.60833]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4870,51.14167]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4856,8.00425]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4860,2480.664]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4861,1003.451]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4852,252.0444]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4866,49.64167]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4870,51.50833]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4856,7.9835]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4860,2475.38]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4861,1001.346]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4852,252.0773]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4866,48.51666]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4870,49.875]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4856,7.94175]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4860,2476.994]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4861,1000.485]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4852,252.1343]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4866,47.71666]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4870,48.95]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4856,7.89975]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4860,2483.522]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4861,999.9705]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4852,252.2437]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4866,47.73333]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4870,48.975]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4856,7.941999]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4860,2480.787]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4861,998.8101]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4852,252.2404]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4866,47.6]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4870,48.99166]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4856,7.9145]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4860,2477.026]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4861,997.4907]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4852,252.1882]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4866,47.75]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4870,49.26666]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4856,7.8825]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4860,2468.229]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4861,995.7128]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4852,252.1784]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4866,47.275]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4870,49.08333]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4856,7.889]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4860,2467.01]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4861,993.9443]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4852,252.1056]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4866,47.10833]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4870,49.15833]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4856,7.82975]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4860,2469.376]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4861,993.2986]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4852,252.1668]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4866,47.125]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4870,48.86666]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4856,7.81175]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4860,2466.59]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4861,992.1102]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4852,252.1149]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4866,47.56667]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4870,49.46666]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4856,7.83025]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4860,2457.895]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4861,990.6878]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4852,251.9253]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4866,48.275]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4870,50.075]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4856,7.8475]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4860,2452.955]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4861,988.414]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4852,251.7972]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4866,48.80833]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4870,50.73333]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4856,7.80875]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4860,2443.154]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4861,987.4502]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4852,251.7741]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4866,48.93333]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4870,50.80833]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4856,7.792]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4860,2437.111]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4861,985.9529]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4852,251.7208]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4866,50.31667]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4870,52.40833]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4856,7.76975]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4860,2422.233]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4861,984.175]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4852,251.6253]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4866,51.775]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4870,53.15]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4856,7.819]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4860,2408.068]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4861,982.1257]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4852,251.5322]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4866,52.16667]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4870,52.75833]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4856,7.834]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4860,2401.309]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4861,979.7864]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4852,251.4935]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4866,53.2]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4870,54.05]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4856,7.708]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4860,2391.689]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4861,978.0552]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4852,251.4159]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4866,53.45833]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4870,53.45]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4856,7.709]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4860,2391.468]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4861,976.5112]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4852,251.3245]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4866,54.175]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4870,54.24166]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4856,7.71925]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4860,2381.437]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4861,974.8082]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4852,251.2147]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4866,53.375]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4870,52.96666]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4856,7.6975]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4860,2385.738]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4861,972.5062]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4852,251.2441]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4866,53.50833]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4870,53.5]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4856,7.662]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4860,2380.0]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4861,968.941]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4852,251.2244]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4866,53.79167]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4870,53.925]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4856,7.7135]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4860,2369.051]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4861,966.7139]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4852,251.2131]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4866,54.35]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4870,54.95833]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4856,7.68475]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4860,2363.233]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4861,966.4893]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4852,251.2148]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4866,53.16667]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4870,53.59166]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4856,7.67375]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4860,2358.33]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4861,965.2448]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4852,251.2443]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4866,52.94167]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4870,53.10833]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4856,7.61]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4860,2358.058]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4861,963.6728]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4852,251.2429]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4866,52.275]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4870,52.95833]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4856,7.59]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4860,2354.815]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4861,962.2504]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4852,251.259]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4866,51.9]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4870,52.59999]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4856,7.5895]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4860,2356.691]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4861,960.2573]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4852,251.2178]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4866,51.65833]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4870,52.28333]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4856,7.5935]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4860,2362.525]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4861,960.3882]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4852,251.2168]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4866,51.9]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4870,52.10833]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4856,7.5895]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4860,2353.923]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4861,957.7775]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4852,251.2188]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4866,51.10833]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4870,51.76666]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4856,7.52775]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4860,2354.511]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4861,953.9785]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4852,251.1746]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4866,51.2]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4870,52.25]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4856,7.50175]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4860,2346.862]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4861,950.6939]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4852,251.1546]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4866,52.31667]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4870,52.89166]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4856,7.458]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4860,2334.084]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4861,947.634]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4852,251.1343]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4866,53.00833]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4870,53.15]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4856,7.497]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4860,2322.794]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4861,944.3121]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4852,251.0824]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4866,53.75833]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4870,54.04167]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4856,7.48075]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4860,2314.347]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4861,942.1411]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4852,251.0374]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4866,54.15833]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4870,53.675]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4856,7.477499]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4860,2303.811]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4861,939.9515]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4852,251.0517]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4866,54.09166]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4870,53.65833]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4856,7.42675]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4860,2303.037]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4861,937.6776]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4852,251.0515]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4866,54.75833]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4870,54.83333]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4856,7.40325]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4860,2296.04]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4861,937.1442]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4852,250.997]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4866,54.7]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4870,54.34166]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4856,7.38475]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4860,2292.029]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4861,935.9371]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4852,251.0121]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4866,55.00833]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4870,54.38333]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4856,7.383]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4860,2286.685]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4861,935.0295]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4852,250.9406]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4866,54.71666]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4870,54.0]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4856,7.408]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4860,2290.254]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4861,935.095]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4852,250.9389]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4866,53.94167]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4870,53.4]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4856,7.4065]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4860,2288.24]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4861,933.2609]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4852,250.9064]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4866,52.56667]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4870,52.36666]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4856,7.3575]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4860,2292.125]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4861,931.8572]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4852,250.8717]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4866,51.55833]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4870,51.78333]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4856,7.36075]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4860,2293.178]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4861,929.9016]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4852,250.8508]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4866,52.05833]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4870,52.31667]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4856,7.32925]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4860,2285.307]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4861,927.5903]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4852,250.8603]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4866,51.84166]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4870,52.18333]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4856,7.3185]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4860,2277.005]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4861,924.5491]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4852,250.8487]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4866,51.86666]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4870,52.49166]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4856,7.2685]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4860,2267.467]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4861,921.4705]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4852,250.9147]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4866,51.48333]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4870,52.275]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4856,7.296]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4860,2260.122]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4861,919.7486]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4852,251.0508]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4866,51.71666]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4870,52.075]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4856,7.2895]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4860,2262.802]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4861,918.083]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4852,251.0781]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4866,51.28333]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4870,52.55]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4856,7.28375]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4860,2258.919]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4861,917.5496]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4852,251.0692]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4866,51.45]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4870,52.25]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4856,7.22825]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4860,2249.621]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4861,913.7318]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4852,251.0665]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4866,50.46666]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4870,51.26667]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4856,7.18675]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4860,2251.838]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4861,910.6438]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4852,251.3237]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4866,50.08333]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4870,51.00833]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4856,7.19525]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4860,2249.94]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4861,907.8084]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4852,251.3926]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4866,50.38333]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4870,51.54167]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4856,7.19125]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4860,2239.323]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4861,904.3088]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4852,251.3018]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4866,51.0]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4870,52.23333]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4856,7.12875]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4860,2227.135]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4861,899.0405]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4852,251.2485]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4866,51.125]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4870,51.96666]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4856,7.133749]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4860,2219.008]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4861,896.8415]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4852,251.1963]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4866,51.55]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4870,52.85833]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4856,7.13925]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4860,2215.745]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4861,896.5888]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4852,251.1753]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4866,51.96666]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4870,53.29167]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4856,7.133749]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4860,2209.807]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4861,895.8122]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4852,251.123]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4866,52.53333]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4870,53.56667]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4856,7.08]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4860,2198.305]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4861,891.5544]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4852,251.0965]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4866,52.98333]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4870,54.23333]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4856,7.06875]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4860,2184.865]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4861,891.0493]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4852,251.054]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4866,53.35]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4870,54.675]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4856,7.079]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4860,2184.136]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4861,889.9731]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4852,251.0181]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4866,53.88333]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4870,54.7]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4856,7.08075]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4860,2177.272]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4861,887.4653]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4852,250.9213]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4866,54.36666]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4870,55.38333]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4856,7.0325]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4860,2163.371]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4861,883.348]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4852,250.8919]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4866,54.31667]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4870,55.725]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4856,7.02075]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4860,2154.789]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4861,881.9069]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4852,250.8692]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4866,54.44167]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4870,55.89167]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4856,6.99]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4860,2150.383]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4861,881.2144]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4852,250.8519]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4866,54.68333]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4870,55.72499]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4856,6.96675]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4860,2144.244]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4861,878.0984]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4852,250.8541]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4866,54.125]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4870,54.91667]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4856,6.9685]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4860,2127.18]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4861,876.7603]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4852,250.819]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4866,54.28333]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4870,55.125]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4856,6.946249]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4860,2145.792]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4861,874.9075]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4852,250.9189]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4866,54.4]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4870,55.70833]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4856,6.924]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4860,2136.739]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4861,872.0254]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4852,250.9305]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4866,54.20833]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4870,55.89167]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4856,6.868]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4860,2125.073]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4861,868.8906]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4852,250.9264]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4866,53.35]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4870,54.84999]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4856,6.854]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4860,2115.913]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4861,864.6704]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4852,250.9029]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4866,52.775]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4870,54.39166]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4856,6.844]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4860,2111.027]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4861,860.6841]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4852,250.8967]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4866,52.08333]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4870,53.51667]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4856,6.812]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4860,2089.406]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4861,857.8207]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4852,250.8651]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4866,51.64167]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4870,53.11666]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4856,6.78025]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4860,2104.232]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4861,854.3491]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4852,250.8503]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4866,51.09166]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4870,52.53333]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4856,6.786749]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4860,2103.906]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4861,852.1313]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4852,250.8114]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4866,51.59999]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4870,53.15]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4856,6.75]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4860,2097.619]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4861,850.4189]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4852,250.8081]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4866,50.81667]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4870,52.325]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4856,6.7515]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4860,2093.605]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4861,847.986]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4852,250.7153]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4866,50.775]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4870,52.7]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4856,6.7455]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4860,2089.031]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4861,845.7308]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4852,250.6951]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4866,50.53333]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4870,52.725]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4856,6.70875]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4860,2061.616]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4861,842.9236]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4852,250.6004]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4866,50.40833]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4870,52.51666]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4856,6.677999]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4860,2080.965]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4861,841.7446]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4852,250.5814]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4866,50.0]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4870,51.925]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4856,6.654]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4860,2074.698]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4861,838.4039]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4852,250.5782]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4866,49.425]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4870,52.125]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4856,6.6495]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4860,2068.688]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4861,836.1956]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4852,250.6081]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4866,49.275]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4870,51.41667]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4856,6.6255]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4860,2065.89]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4861,833.4725]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4852,250.5533]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4866,50.05833]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4870,52.34166]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4856,6.5825]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4860,2053.74]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4861,829.0183]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4852,250.4821]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4866,50.48333]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4870,52.9]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4856,6.5545]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4860,2021.544]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4861,826.1362]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4852,250.4375]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4866,49.97499]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4870,51.70833]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4856,6.51]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4860,2037.904]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4861,823.7781]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4852,250.3881]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4866,49.30833]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4870,51.175]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4856,6.5145]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4860,2037.438]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4861,820.8492]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4852,250.332]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4866,48.9]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4870,50.99166]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4856,6.49625]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4860,2036.168]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4861,819.062]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4852,250.3114]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4866,49.70833]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4870,51.48333]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4856,6.48525]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4860,2029.059]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4861,816.0301]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4852,250.2626]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4866,49.45]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4870,51.70833]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4856,6.459]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4860,2020.801]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4861,812.7737]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4852,250.2352]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4866,49.1]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4870,51.65]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4856,6.449]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4860,1993.141]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4861,809.5266]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4852,250.176]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4866,48.625]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4870,51.46666]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4856,6.386]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4860,2006.35]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4861,806.6258]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4852,250.1426]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4866,49.1]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4870,51.775]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4856,6.36025]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4860,1997.363]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4861,803.3508]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4852,250.1008]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4866,49.00833]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4870,51.74166]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4856,6.322]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4860,1990.679]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4861,800.637]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4852,250.0416]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4866,48.725]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4870,51.39166]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4856,6.324999]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4860,1986.535]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4861,798.4473]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4852,250.0021]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4866,48.9]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4870,51.025]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4856,6.31325]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4860,1983.318]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4861,795.6121]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4852,249.9878]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4866,49.18333]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4870,51.39166]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4856,6.29825]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4860,1974.987]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4861,792.6738]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4852,249.9613]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4866,48.175]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4870,50.51666]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4856,6.274]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4860,1975.916]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4861,789.8291]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4852,250.009]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4866,47.59999]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4870,50.25833]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4856,6.242]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4860,1972.145]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4861,786.2265]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4852,250.0004]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4866,47.19167]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4870,49.8]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4856,6.23825]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4860,1966.684]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4861,783.466]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4852,249.9774]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4866,47.075]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4870,49.63333]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4856,6.2095]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4860,1961.53]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4861,780.612]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4852,249.9617]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4866,47.23333]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4870,50.21666]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4856,6.175]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4860,1951.195]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4861,777.0468]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4852,249.9099]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4866,47.96666]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4870,50.66667]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4856,6.14325]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4860,1939.474]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4861,772.6581]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4852,249.8467]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4866,48.41667]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4870,50.875]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4856,6.10525]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4860,1924.891]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4861,768.0729]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4852,249.857]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4866,48.68333]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4870,50.89167]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4856,6.05475]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4860,1920.831]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4861,764.9382]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4852,249.8241]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4866,47.95833]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4870,50.78333]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4856,6.046999]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4860,1913.622]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4861,762.421]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4852,249.7827]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4866,47.78333]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4870,50.18333]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4856,6.011]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4860,1906.766]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4861,757.658]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4852,249.758]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4866,48.025]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4870,50.65833]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4856,5.974249]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4860,1897.561]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4861,755.3373]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4852,249.7615]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4866,48.35833]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4870,51.18333]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4856,5.962]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4860,1890.057]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4861,753.5032]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4852,249.7014]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4866,48.14166]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4870,50.98333]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4856,5.93775]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4860,1875.689]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4861,750.3499]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4852,249.631]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4866,48.28333]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4870,50.88333]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4856,5.938]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4860,1871.946]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4861,747.2432]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4852,249.5892]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4866,48.75833]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4870,51.225]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4856,5.918499]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4860,1861.856]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4861,743.5376]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4852,249.5649]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4866,49.3]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4870,51.40833]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4856,5.89375]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4860,1852.743]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4861,739.6917]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4852,249.7116]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4866,49.53333]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4870,51.60833]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4856,5.848]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4860,1843.641]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4861,735.9767]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4852,249.7165]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4866,49.7]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4870,51.55833]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4856,5.8375]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4860,1834.876]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4861,732.7203]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4852,249.6631]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4866,49.88333]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4870,51.54167]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4856,5.809]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4860,1805.292]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4861,729.5574]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4852,249.6056]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4866,49.76667]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4870,51.29167]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4856,5.758749]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4860,1817.679]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4861,725.4214]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4852,249.5375]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4866,49.88333]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4870,51.39167]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4856,5.73725]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4860,1808.852]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4861,722.1931]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4852,249.4878]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4866,49.97499]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4870,51.56667]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4856,5.713749]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4860,1801.862]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4861,719.6292]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4852,249.4324]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4866,50.15833]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4870,51.22499]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4856,5.67825]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4860,1794.726]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4861,717.1775]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4852,249.4771]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4866,48.91667]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4870,49.46666]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4856,5.675499]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4860,1795.202]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4861,713.2192]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4852,249.4585]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4866,48.29167]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4870,49.2]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4856,5.63775]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4860,1774.171]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4861,710.8799]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4852,249.408]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4866,48.45]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4870,49.56667]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4856,5.63025]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4860,1785.392]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4861,707.4831]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4852,249.3353]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4866,48.65]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4870,49.41667]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4856,5.604]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4860,1775.765]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4861,703.9553]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4852,249.3508]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4866,48.70833]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4870,49.4]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4856,5.58625]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4860,1768.766]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4861,701.0358]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4852,249.2801]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4866,48.51667]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4870,49.075]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4856,5.529]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4860,1760.12]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4861,697.8636]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4852,249.238]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4866,47.55]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4870,48.38333]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4856,5.46075]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4860,1753.833]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4861,694.3826]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4852,249.2261]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4866,47.75833]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4870,48.66667]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4856,5.4495]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4860,1723.371]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4861,690.6116]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4852,249.2339]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4866,48.25833]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4870,49.26666]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4856,5.444]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4860,1735.687]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4861,687.7294]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4852,249.2325]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4866,48.45833]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4870,49.11666]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4856,5.42375]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4860,1727.308]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4861,684.342]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4852,249.2422]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4866,47.58333]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4870,48.29167]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4856,5.403]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4860,1723.274]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4861,681.4412]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4852,249.201]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4866,47.18333]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4870,48.18333]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4856,5.35925]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4860,1717.197]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4861,678.5778]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4852,249.1656]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4866,47.18333]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4870,48.425]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4856,5.3085]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4860,1709.12]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4861,675.2933]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4852,249.089]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4866,47.08333]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4870,48.43333]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4856,5.26875]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4860,1675.772]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4861,671.4661]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4852,249.0593]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4866,46.36666]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4870,48.05]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4856,5.28875]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4860,1690.901]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4861,668.0787]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4852,249.0473]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4866,46.51667]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4870,48.35833]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4856,5.26425]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4860,1681.651]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4861,664.8503]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4852,249.0144]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4866,46.4]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4870,48.425]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4856,5.22375]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4860,1671.865]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4861,661.3693]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4852,248.9587]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4866,46.075]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4870,48.15833]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4856,5.1735]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4860,1662.853]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4861,657.9539]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4852,248.8985]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4866,45.58333]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4870,47.44167]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4856,5.10425]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4860,1655.854]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4861,654.7911]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4852,248.8826]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4866,44.675]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4870,46.79167]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4856,5.0995]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4860,1650.461]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4861,650.9077]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4852,248.8756]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4866,44.10833]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4870,46.0]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4856,5.08225]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4860,1622.888]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4861,647.2396]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4852,248.8547]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4866,43.31667]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4870,45.30833]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4856,5.048]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4860,1641.74]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4861,643.4591]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4852,248.8562]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4866,42.675]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4870,44.44167]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4856,5.04375]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4860,1637.137]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4861,639.7723]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4852,248.8163]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4866,42.0]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4870,43.66667]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4856,5.0125]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4860,1634.175]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4861,637.2457]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4852,248.7987]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4866,41.84167]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4870,43.725]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4856,4.96375]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4860,1626.053]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4861,633.9987]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4852,248.7609]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4866,41.58333]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4870,43.54167]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4856,4.92225]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4860,1619.027]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4861,630.3118]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4852,248.7516]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4866,41.53333]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4870,43.85]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4856,4.923]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4860,1587.489]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4861,626.7841]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4852,248.7248]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4866,41.68333]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4870,43.88333]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4856,4.886]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4860,1602.229]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4861,623.6493]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4852,248.6988]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4866,41.85]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4870,43.94167]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4856,4.87825]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4860,1593.263]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4861,619.9531]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4852,248.6678]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4866,41.70833]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4870,43.68333]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4856,4.85075]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4860,1585.871]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4861,616.8558]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4852,248.6102]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4866,41.18333]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4870,43.23333]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4856,4.77325]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4860,1576.923]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4861,613.0192]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4852,248.5775]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4866,40.7]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4870,42.65833]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4856,4.7505]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4860,1571.555]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4861,609.8937]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4852,248.5435]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4866,40.61666]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4870,42.675]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4856,4.72925]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4860,1539.023]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4861,606.2818]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4852,248.4967]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4866,40.66667]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4870,42.75]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4856,4.67675]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4860,1552.43]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4861,601.6779]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4852,248.4632]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4866,40.63334]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4870,42.64167]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4856,4.64925]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4860,1540.747]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4861,597.8881]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4852,248.4444]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4866,40.49166]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4870,42.38334]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4856,4.6235]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4860,1533.757]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4861,595.006]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4852,248.4632]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4866,40.66667]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4870,42.525]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4856,4.5875]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4860,1525.166]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4861,592.0396]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4852,248.4711]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4866,40.39167]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4870,42.08333]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4856,4.5705]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4860,1515.712]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4861,588.3715]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4852,248.4952]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4866,40.55]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4870,42.225]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4856,4.5245]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4860,1480.813]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4861,584.4507]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4852,248.4744]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4866,40.68333]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4870,42.25]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4856,4.5185]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4860,1492.678]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4861,579.9872]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4852,248.4259]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4866,40.125]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4870,42.01667]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4856,4.46]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4860,1483.837]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4861,576.3752]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4852,248.3801]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4866,40.29166]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4870,42.08333]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4856,4.425]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4860,1474.145]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4861,572.8193]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4852,248.3536]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4866,40.55]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4870,42.19167]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4856,4.40275]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4860,1464.361]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4861,569.3945]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4852,248.2864]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4866,40.28333]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4870,41.925]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4856,4.38475]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4860,1455.72]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4861,565.8574]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4852,248.2561]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4866,40.24166]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4870,42.03333]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4856,4.33675]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4860,1419.165]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4861,561.4125]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4852,248.1951]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4866,40.54167]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4870,42.425]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4856,4.3325]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4860,1431.893]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4861,557.9222]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4852,248.1587]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4866,41.05833]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4870,42.675]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4856,4.29]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4860,1418.845]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4861,554.0762]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4852,248.0934]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4866,40.80833]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4870,42.43333]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4856,4.25675]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4860,1407.801]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4861,549.7063]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4852,248.0539]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4866,40.325]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4870,41.95833]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4856,4.23475]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4860,1397.596]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4861,545.2521]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4852,248.0343]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4866,40.08333]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4870,41.89167]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4856,4.168]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4860,1386.879]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4861,541.5653]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4852,247.9814]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4866,39.80833]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4870,41.60833]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4856,4.115]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4860,1353.9]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4861,537.551]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4852,247.9005]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4866,39.75]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4870,41.76667]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4856,4.11025]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4860,1364.356]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4861,532.8909]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4852,247.8643]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4866,40.21667]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4870,42.125]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4856,4.0815]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4860,1352.017]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4861,528.6613]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4852,247.8724]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4866,40.575]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4870,42.35833]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4856,4.03475]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4860,1337.4]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4861,523.7861]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4852,247.8348]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4866,40.40833]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4870,42.11666]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4856,3.994]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4860,1326.5]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4861,519.9495]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4852,247.7979]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4866,39.94167]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4870,41.41667]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4856,3.94175]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4860,1315.773]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4861,515.7854]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4852,247.7907]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4866,39.375]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4870,40.95]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4856,3.9405]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4860,1309.544]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4861,512.4822]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4852,247.7275]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4866,38.95]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4870,40.35833]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4856,3.92675]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4860,1282.075]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4861,509.703]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4852,247.7592]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4866,38.58333]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4870,39.99166]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4856,3.86225]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4860,1292.343]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4861,505.9881]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4852,247.7148]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4866,38.425]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4870,40.175]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4856,3.848]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4860,1283.04]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4861,502.5632]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4852,247.7476]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4866,38.69167]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4870,40.01667]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4856,3.807]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4860,1276.626]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4861,500.0648]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4852,247.6917]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4866,38.55833]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4870,39.80833]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4856,3.7665]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4860,1268.109]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4861,496.6587]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4852,247.6604]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4866,38.79167]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4870,39.64167]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4856,3.732]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4860,1257.332]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4861,492.2232]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4852,247.6326]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4866,38.925]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4870,39.63334]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4856,3.7025]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4860,1242.49]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4861,488.5738]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4852,247.6053]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4866,39.19167]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4870,39.83333]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4856,3.6435]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4860,1233.86]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4861,484.3255]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4852,247.2847]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4866,39.225]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4870,39.71667]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4856,3.6065]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4860,1220.68]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4861,480.0116]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4852,247.2778]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4866,38.99166]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4870,39.56667]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4856,3.58575]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4860,1211.325]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4861,476.3154]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4852,247.2327]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4866,39.3]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4870,39.80833]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4856,3.53975]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4860,1198.507]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4861,472.4695]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4852,247.2043]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4866,39.45]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4870,39.725]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4856,3.506]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4860,1185.356]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4861,467.875]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4852,247.1711]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4866,39.56667]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4870,40.11666]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4856,3.499]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4860,1168.314]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4861,463.898]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4852,247.1578]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4866,39.45833]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4870,39.96667]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4856,3.45925]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4860,1161.139]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4861,459.3035]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4852,247.176]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4866,39.625]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4870,40.31667]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4856,3.42175]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4860,1148.366]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4861,454.8026]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4852,247.2744]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4866,39.63334]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4870,39.93333]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4856,3.3775]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4860,1135.45]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4861,450.4232]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4852,247.404]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4866,39.54167]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4870,39.85]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4856,3.33775]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4860,1124.534]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4861,446.989]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4852,247.3482]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4866,39.65833]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4870,40.00834]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4856,3.29975]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4860,1113.725]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4861,443.7326]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4852,247.2564]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4866,39.51667]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4870,39.68333]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4856,3.29875]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4860,1099.007]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4861,439.475]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4852,247.2523]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4866,39.31667]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4870,39.71666]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4856,3.2425]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4860,1090.972]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4861,434.9272]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4852,247.2851]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4866,38.975]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4870,39.44167]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4856,3.1975]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4860,1080.718]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4861,431.4649]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4852,247.2521]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4866,38.975]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4870,39.56667]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4856,3.18025]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4860,1071.066]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4861,428.274]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4852,247.2331]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4866,39.14167]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4870,39.84167]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4856,3.1385]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4860,1056.105]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4861,422.959]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4852,247.1723]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4866,38.85]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4870,39.6]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4856,3.11075]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4860,1046.065]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4861,418.2241]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4852,247.1448]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4866,38.83333]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4870,39.58333]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4856,3.0975]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4860,1033.175]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4861,415.0238]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4852,247.1017]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4866,38.925]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4870,39.70833]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4856,3.042]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4860,1024.911]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4861,411.2621]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4852,247.0543]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4866,38.80833]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4870,39.475]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4856,2.99525]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4860,1012.679]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4861,406.7799]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4852,247.015]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4866,38.85]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4870,39.51667]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4856,2.9675]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4860,1000.737]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4861,402.5597]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4852,246.9134]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4866,38.99166]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4870,39.55]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4856,2.93325]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4860,989.118]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4861,398.6014]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4852,246.8481]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4866,38.925]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4870,39.51667]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4856,2.8905]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4860,975.5901]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4861,393.8665]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4852,246.8154]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4866,38.71667]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4870,39.35833]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4856,2.8705]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4860,957.671]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4861,389.0755]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4852,246.7608]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4866,38.60833]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4870,39.15]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4856,2.8425]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4860,950.8058]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4861,384.9301]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4852,246.7292]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4866,38.58333]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4870,39.25]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4856,2.791]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4860,938.0073]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4861,380.5602]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4852,246.6871]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4866,38.0]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4870,38.55833]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4856,2.74625]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4860,926.3173]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4861,375.975]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4852,246.6908]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4866,38.01667]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4870,38.50834]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4856,2.69775]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4860,914.0263]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4861,371.6612]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4852,246.6836]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4866,38.1]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4870,38.70833]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4856,2.66275]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4860,900.4145]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4861,367.0292]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4852,246.6498]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4866,38.20833]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4870,38.84167]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4856,2.618]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4860,885.8345]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4861,361.5925]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4852,246.6146]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4866,37.975]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4870,38.65833]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4856,2.6055]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4860,871.5213]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4861,358.0366]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4852,246.6411]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4866,37.69167]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4870,38.39167]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4856,2.56625]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4860,864.9518]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4861,353.9381]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4852,246.6523]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4866,37.54167]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4870,38.26667]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4856,2.525]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4860,853.5227]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4861,350.3541]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4852,246.6219]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4866,37.53333]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4870,38.25]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4856,2.48725]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4860,842.77]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4861,346.8918]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4852,246.607]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4866,37.49166]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4870,38.2]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4856,2.44975]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4860,830.6829]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4861,343.2424]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4852,246.6193]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4866,37.48333]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4870,38.075]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4856,2.41675]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4860,819.564]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4861,339.6398]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4852,246.5734]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4866,37.31667]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4870,37.75834]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4856,2.402]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4860,805.8329]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4861,336.1963]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4852,246.5325]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4866,37.4]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4870,37.84167]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4856,2.3595]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4860,797.959]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4861,332.1164]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4852,246.4515]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4866,37.25833]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4870,37.69167]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4856,2.3185]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4860,784.9791]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4861,327.6622]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4852,246.4471]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4866,37.1]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4870,37.54167]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4856,2.272]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4860,773.635]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4861,323.5917]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4852,246.3926]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4866,37.025]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4870,37.55]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4856,2.24475]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4860,761.9705]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4861,319.8581]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4852,246.4005]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4866,36.9]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4870,37.48333]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4856,2.2075]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4860,750.1216]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4861,315.7595]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4852,246.4477]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4866,36.04167]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4870,36.71667]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4856,2.187]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4860,735.2584]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4861,311.7638]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4852,246.4246]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4866,35.73333]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4870,36.40833]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4856,2.13375]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4860,726.5062]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4861,307.3097]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4852,246.3723]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4866,35.81667]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4870,36.6]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4856,2.097]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4860,714.5809]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4861,303.2391]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4852,246.3447]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4866,35.425]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4870,36.04167]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4856,2.0725]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4860,703.8021]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4861,299.4213]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4852,246.296]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4866,34.83333]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4870,35.55]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4856,2.03525]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4860,692.3755]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4861,295.1636]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4852,246.2638]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4866,34.44167]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4870,35.275]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4856,2.006]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4860,681.7093]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4861,291.1867]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4852,246.2396]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4866,33.84166]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4870,34.73333]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4856,1.969]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4860,668.4247]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4861,287.4811]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4852,246.2161]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4866,33.50834]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4870,34.53333]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4856,1.9275]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4860,660.0365]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4861,284.0282]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4852,246.1622]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4866,33.10833]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4870,34.2]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4856,1.894]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4860,648.4951]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4861,280.3413]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4852,246.1543]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4866,32.78333]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4870,33.96667]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4856,1.8555]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4860,637.2294]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4861,276.1305]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4852,246.13]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4866,32.61666]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4870,33.88334]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4856,1.82375]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4860,624.3549]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4861,272.3033]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4852,246.0919]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4866,32.45]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4870,33.78333]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4856,1.787]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4860,612.1653]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4861,268.2421]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4852,246.0136]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4866,32.20833]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4870,33.58333]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4856,1.76025]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4860,599.9521]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4861,264.6114]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4852,246.0136]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4866,32.3]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4870,33.61666]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4856,1.731]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4860,591.037]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4861,261.3175]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4852,245.9666]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4866,32.35833]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4870,33.525]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4856,1.69625]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4860,579.0432]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4861,257.5184]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4852,245.9347]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4866,32.40833]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4870,33.54167]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4856,1.65325]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4860,565.605]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4861,253.4385]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4852,245.9007]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4866,32.4]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4870,33.39167]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4856,1.61575]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4860,553.2768]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4861,248.8814]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4852,245.8794]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4866,32.35833]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4870,33.29167]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4856,1.5775]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4860,542.0135]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4861,244.9232]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4852,245.8508]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4866,32.4]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4870,33.375]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4856,1.54525]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4860,527.8089]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4861,240.8059]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4852,245.8067]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4866,32.30833]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4870,33.29167]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4856,1.519]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4860,519.7899]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4861,236.5202]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4852,245.7779]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4866,32.15]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4870,33.18333]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4856,1.495]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4860,508.1985]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4861,232.59]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4852,245.8189]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4866,31.86667]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4870,32.95833]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4856,1.4575]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4860,496.7428]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4861,228.2949]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4852,245.799]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4866,31.75833]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4870,32.90833]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4856,1.429]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4860,485.2994]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4861,224.2993]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4852,245.7832]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4866,31.46667]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4870,32.71667]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4856,1.3955]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4860,473.9828]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4861,220.2662]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4852,245.7203]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4866,31.375]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4870,32.68333]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4856,1.35925]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4860,462.8781]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4861,216.5138]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4852,245.7122]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4866,31.26666]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4870,32.51667]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4856,1.321]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4860,450.9577]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4861,212.5743]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4852,245.7052]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4866,31.275]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4870,32.44167]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4856,1.28325]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4860,439.9102]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4861,208.719]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4852,245.76]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4866,31.21667]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4870,32.4]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4856,1.25675]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4860,428.9388]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4861,205.0134]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4852,245.752]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4866,31.08333]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4870,32.18333]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4856,1.2265]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4860,418.9258]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4861,201.4763]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4852,245.6946]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4866,30.85833]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4870,32.0]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4856,1.199]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4860,408.9856]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4861,198.1076]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4852,245.6486]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4866,30.675]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4870,31.825]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4856,1.16775]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4860,397.7733]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4861,193.9903]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4852,245.6276]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4866,30.575]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4870,31.74167]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4856,1.14225]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4860,387.9958]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4861,189.9853]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4852,245.5615]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4866,30.59167]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4870,31.75]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4856,1.10375]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4860,376.0528]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4861,186.233]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4852,245.5305]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4866,30.45]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4870,31.60833]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4856,1.0795]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4860,366.2639]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4861,182.5087]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4852,245.4818]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4866,30.35]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4870,31.48333]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4856,1.05025]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4860,356.0918]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4861,178.7376]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4852,245.4559]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4866,30.06667]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4870,31.275]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4856,1.02225]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4860,346.3788]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4861,175.0414]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4852,245.4269]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4866,29.83333]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4870,31.14166]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4856,0.994]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4860,336.2069]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4861,171.158]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4852,245.4217]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4866,29.725]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4870,31.04167]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4856,0.9665]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4860,328.8697]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4861,167.2466]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4852,245.3571]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4866,29.60833]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4870,30.96667]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4856,0.9414999]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4860,316.4825]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4861,163.4287]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4852,245.3337]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4866,29.3]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4870,30.68333]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4856,0.9119999]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4860,307.2104]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4861,159.5454]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4852,245.3224]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4866,29.28333]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4870,30.55833]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4856,0.886]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4860,297.993]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4861,155.8304]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4852,245.2746]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4866,29.1]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4870,30.45]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4856,0.8625]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4860,288.8166]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4861,152.2184]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4852,245.3981]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4866,28.96667]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4870,30.36667]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4856,0.838]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4860,280.6211]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4861,148.5035]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4852,245.347]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4866,28.85833]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4870,30.28333]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4856,0.81225]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4860,273.1634]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4861,144.4517]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4852,245.3245]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4866,28.75]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4870,30.25]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4856,0.7822499]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4860,261.332]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4861,140.9801]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4852,245.2994]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4866,28.80833]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4870,30.25]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4856,0.7584999]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4860,251.4982]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4861,137.2652]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4852,245.2434]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4866,28.68333]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4870,30.225]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4856,0.7365]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4860,243.3939]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4861,134.355]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4852,245.202]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4866,28.675]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4870,30.13333]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4856,0.7124999]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4860,235.5108]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4861,131.2576]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4852,245.1241]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4866,28.475]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4870,30.01666]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4856,0.68925]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4860,227.0703]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4861,127.5521]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4852,245.0973]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4866,28.40833]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4870,29.96667]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4856,0.668]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4860,221.1573]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4861,124.1272]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4852,245.0616]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4866,28.29167]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4870,29.8]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4856,0.6445]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4860,211.2988]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4861,120.6275]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4852,245.0477]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4866,28.125]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4870,29.65]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4856,0.626]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4860,203.2532]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4861,117.1933]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4852,245.0256]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4866,28.0]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4870,29.55833]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4856,0.6045]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4860,195.4119]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4861,113.7404]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4852,245.0436]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4866,27.9]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4870,29.475]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4856,0.58275]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4860,187.3771]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4861,110.3436]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4852,245.0139]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4866,27.83333]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4870,29.45]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4856,0.56225]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4860,179.9741]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4861,107.0592]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4852,244.9928]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4866,27.84167]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4870,29.36667]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4856,0.547]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4860,173.027]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4861,103.9992]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4852,244.9564]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4866,27.775]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4870,29.24167]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4856,0.53]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4860,167.2152]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4861,100.9113]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4852,244.9708]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4866,27.75833]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4870,29.16667]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4856,0.51]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4860,160.2797]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4861,97.81394]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4852,245.0052]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4866,27.76666]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4870,29.20833]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4856,0.49925]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4860,155.3559]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4861,94.86633]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4852,244.9878]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4866,27.78333]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4870,29.19167]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4856,0.481]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4860,149.2741]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4861,92.00293]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4852,244.9601]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4866,27.775]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4870,29.06667]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4856,0.46475]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4860,143.2617]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4861,89.12082]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4852,244.9423]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4866,27.70833]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4870,29.025]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4856,0.44875]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4860,137.6045]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4861,86.04221]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4852,244.8956]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4866,27.64166]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4870,28.90833]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4856,0.4345]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4860,131.0033]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4861,83.04781]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4852,244.8922]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4866,27.55]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4870,28.775]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4856,0.4205]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4860,127.4363]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4861,80.08148]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4852,244.873]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4866,27.44167]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4870,28.64166]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4856,0.40525]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4860,122.8218]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4861,77.02158]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4852,244.8696]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4866,27.36667]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4870,28.575]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4856,0.394]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4860,118.5712]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4861,73.91489]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4852,244.8782]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4866,27.24167]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4870,28.4]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4856,0.387]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4860,114.5517]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4861,70.68655]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4852,244.8741]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4866,27.21667]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4870,28.36667]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4856,0.37675]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4860,111.0293]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4861,68.17874]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4852,244.8744]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4866,27.29167]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4870,28.45]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4856,0.36775]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4860,105.1519]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4861,66.51311]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4852,244.8704]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4866,27.26667]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4870,28.39166]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4856,0.361]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4860,103.7719]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4861,64.86619]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4852,244.8586]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4866,27.21667]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4870,28.35833]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4856,0.351]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4860,100.34]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4861,61.99343]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4852,244.8556]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4866,27.13333]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4870,28.29167]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4856,0.347]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4860,97.69489]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4861,58.70895]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4852,244.8334]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4866,27.025]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4870,28.11667]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4856,0.33525]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4860,94.10159]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4861,55.84556]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4852,244.818]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4866,26.95]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4870,28.1]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4856,0.32725]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4860,91.24494]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4861,53.77755]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4852,244.7666]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4866,26.88333]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4870,28.08333]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4856,0.32225]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4860,86.27664]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4861,52.44879]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4852,244.7587]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4866,26.76667]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4870,27.99167]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4856,0.3185]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4860,86.99039]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4861,51.62532]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4852,244.7706]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4866,26.7]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4870,27.975]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4856,0.30925]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4860,85.31258]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4861,50.72701]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4852,244.7531]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4866,26.525]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4870,27.8]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4856,0.30975]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4860,84.64391]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4861,47.18987]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4852,244.7565]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4866,26.34167]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4870,27.69167]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4856,0.30375]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4860,82.53175]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4861,42.82927]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4852,244.4487]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4866,26.29167]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4870,27.675]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4856,0.30125]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4860,81.28207]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4861,41.28529]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4852,244.2709]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4866,26.21667]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4870,27.68333]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4856,0.298]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4860,75.64239]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4861,40.48055]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4852,244.2269]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4866,26.23333]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4870,27.73333]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4856,0.29375]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4860,78.58536]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4861,39.6758]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4852,244.2621]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4866,26.21667]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4870,27.78333]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4856,0.29]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4860,76.97569]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4861,38.8617]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4852,244.2145]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4866,26.19167]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4870,27.78333]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4856,0.28375]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4860,75.30309]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4861,38.10374]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4852,244.1733]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4866,25.85833]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4870,27.46667]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4856,0.27875]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4860,73.5373]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4861,37.22413]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4852,244.1259]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4866,25.61667]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4870,27.225]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4856,0.2735]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4860,72.00134]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4861,36.19481]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4852,244.1106]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4866,25.61667]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4870,27.29167]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4856,0.27075]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4860,66.79049]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4861,35.2497]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4852,244.0802]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4866,25.7]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4870,27.40833]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4856,0.2635]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4860,68.97532]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4861,34.82862]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4852,244.1103]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4866,25.59167]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4870,27.33333]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4856,0.25775]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4860,67.14877]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4861,34.66018]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4852,244.0906]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4866,25.5]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4870,27.28333]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4856,0.257]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4860,65.54733]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4861,34.33267]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4852,244.0191]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4866,25.45]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4870,27.225]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4856,0.2495]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4860,63.62356]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4861,33.78057]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4852,243.9658]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4866,25.25]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4870,27.1]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4856,0.24475]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4860,61.86063]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4861,33.12555]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4852,243.8774]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4866,25.01666]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4870,26.94167]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4856,0.2405]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4860,60.46989]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4861,32.61089]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4852,243.6688]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4866,25.01666]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4870,27.0]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4856,0.24025]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4860,55.55816]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4861,31.92779]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4852,243.6279]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4866,25.15]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4870,27.10833]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4856,0.2325]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4860,57.18048]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4861,30.98268]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4852,243.5944]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4866,25.04167]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4870,27.08333]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4856,0.2265]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4860,55.56525]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4861,30.01886]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4852,243.6074]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4866,24.95833]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4870,27.025]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4856,0.22125]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4860,53.73536]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4861,29.27026]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4852,243.571]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4866,24.90833]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4870,27.0]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4856,0.21625]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4860,51.89539]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4861,28.54037]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4852,243.5692]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4866,24.825]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4870,26.98333]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4856,0.209]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4860,50.35843]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4861,27.75434]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4852,243.531]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4866,24.75833]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4870,26.96667]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4856,0.21]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4860,48.67466]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4861,26.98703]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4852,243.5452]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4866,24.70833]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4870,26.93333]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4856,0.202]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4860,46.84561]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4861,26.30393]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4852,243.5827]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4866,24.70833]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4870,26.975]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4856,0.19725]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4860,45.37973]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4861,25.60212]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4852,243.5839]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4866,24.59167]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4870,26.88333]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4856,0.18975]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4860,42.8187]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4861,24.75059]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4852,243.5526]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4866,24.46667]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4870,26.8]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4856,0.1855]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4860,41.27997]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4861,23.87098]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4852,243.5422]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4866,24.4]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4870,26.74167]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4856,0.1775]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4860,39.07248]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4861,22.9633]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4852,243.4678]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4866,24.39166]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4870,26.78333]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4856,0.17525]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4860,36.06735]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4861,22.13049]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4852,243.3975]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4866,24.325]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4870,26.71667]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4856,0.17075]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4860,35.84771]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4861,21.27896]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4852,243.3593]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4866,24.23333]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4870,26.7]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4856,0.1635]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4860,34.01338]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4861,20.38999]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4852,243.3358]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4866,24.2]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4870,26.675]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4856,0.15425]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4860,31.7436]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4861,19.45424]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4852,243.3215]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4866,24.16667]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4870,26.675]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4856,0.15325]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4860,30.06305]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4861,18.6495]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4852,243.31]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4866,24.09167]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4870,26.58333]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4856,0.147]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4860,28.07727]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4861,17.78861]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4852,243.2875]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4866,24.04167]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4870,26.58333]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4856,0.1425]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4860,26.24705]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4861,17.04936]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4852,243.3178]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4866,24.00833]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4870,26.575]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4856,0.13725]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4860,24.19565]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4861,16.16976]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4852,243.3036]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4866,23.89166]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4870,26.50833]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4856,0.13125]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4860,22.07202]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4861,15.19658]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4852,243.2814]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4866,23.75833]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4870,26.4]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4856,0.12275]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4860,19.94192]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4861,14.20469]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4852,243.2491]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4866,23.625]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4870,26.33333]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4856,0.11675]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4860,18.03774]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4861,13.18472]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4852,243.2476]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4866,23.53333]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4870,26.23333]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4856,0.10975]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4860,16.05871]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4861,12.26768]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4852,243.2254]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4866,23.36667]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4870,26.05]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4856,0.1025]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4860,14.298]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4861,11.41615]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4852,243.223]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4866,23.23333]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4870,25.91666]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4856,0.09575]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4860,13.41895]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4861,10.50847]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4852,243.2256]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4866,23.13333]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4870,25.85]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4856,0.06325]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4860,7.47872]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4861,9.638225]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4852,243.2098]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4866,22.95833]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4870,25.75]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4856,0.01975]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4860,0.07330825]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4861,8.87091]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4852,243.4436]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4866,22.73333]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4870,25.55]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4856,0.0125]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4860,0.146605]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4861,7.981947]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4852,243.482]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4866,22.5]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4870,25.35833]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4856,0.01325]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4860,0.0]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4861,7.092985]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4852,243.4467]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4866,22.54167]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4870,25.46667]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4856,0.01225]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4860,0.07329533]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4861,6.278883]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4852,243.4306]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4866,22.55833]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4870,25.54167]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4856,0.017]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4860,0.2931868]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4861,5.548997]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4852,243.4466]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4866,22.48333]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4870,25.45833]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4856,0.01725]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4860,0.2931856]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4861,4.800397]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4852,243.4986]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4866,22.375]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4870,25.40833]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4856,0.01725]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4860,0.146637]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4861,4.033082]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4852,243.4866]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4866,22.28333]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4870,25.375]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4856,0.01675]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4860,0.2932117]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4861,3.452917]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4852,243.5125]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4866,22.19167]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4870,25.275]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4856,0.017]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4860,0.293227]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4861,2.872752]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4852,243.5131]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4866,22.03333]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4870,25.08333]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4856,0.017]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4860,0.2932126]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4861,2.189655]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4852,243.5192]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4866,21.95]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4870,25.06667]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4856,0.0135]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4860,0.4397962]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4861,1.581418]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4852,243.5349]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4866,21.85833]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4870,24.95833]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4856,0.01375]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4860,0.2199076]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4861,1.057397]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4852,243.5723]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4866,21.71667]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4870,24.83333]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4856,0.01625]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4860,0.2933143]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4861,0.44916]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4852,243.579]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4866,21.59167]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4870,24.7]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4856,0.016]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4860,0.2932846]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4861,0.009357501]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4852,243.603]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4866,21.425]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4870,24.54167]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4856,0.016]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4860,0.1466726]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4861,-0.3836575]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4852,243.6084]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4866,21.25]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4870,24.29167]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4856,0.01575]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4860,0.0733285]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4861,-0.7579575]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4852,243.6069]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4866,21.13333]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4870,24.175]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4856,0.0165]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4860,0.2199965]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4861,-1.132257]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4852,243.6038]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4866,20.98333]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4870,24.03333]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4856,0.0185]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4860,0.3667065]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4861,-1.553345]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4852,243.5748]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4866,20.90833]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4870,23.95833]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4856,0.02]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4860,0.2933088]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4861,-1.927645]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4852,243.5537]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4866,20.8]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4870,23.85]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4856,0.02125]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4860,0.073302]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4861,-2.28323]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4852,243.5969]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4866,20.60833]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4870,23.68333]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4856,0.0195]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4860,0.07331439]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4861,-2.601385]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4852,243.7911]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4866,20.54167]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4870,23.65]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4856,0.0175]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4860,0.07332016]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4861,-2.863395]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4852,243.748]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4866,20.49167]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4870,23.60833]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4856,0.015]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4860,0.07333806]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4861,-3.087975]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4852,243.7168]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4866,20.4]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4870,23.50833]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4856,0.0125]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4860,0.0]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4861,-3.153477]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4852,243.6702]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4866,20.36667]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4870,23.49167]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4856,0.011]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4860,0.0733285]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4861,-3.21898]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4852,243.6622]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4866,20.36667]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4870,23.45833]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4856,0.009]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4860,0.07332403]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4861,-3.312555]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4852,243.6773]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4866,20.30833]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4870,23.39166]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4856,0.007749999]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4860,0.0]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4861,-3.452917]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4852,243.6397]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4866,20.25]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4870,23.26667]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4856,0.006]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4860,0.0]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4861,-3.63071]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4852,243.6939]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4866,20.14167]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4870,23.075]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4856,0.006]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4860,0.0]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4861,-3.836575]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4852,243.7039]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4866,20.075]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4870,23.025]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4856,0.00325]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4860,0.0]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4861,-3.995652]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4852,243.829]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4866,20.09167]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4870,23.05833]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4856,0.003]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4860,0.146689]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4861,-4.126657]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4852,244.1913]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4866,19.88333]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4870,22.78333]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4856,0.003]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4860,0.07334362]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4861,-4.295092]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4852,244.2207]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4866,19.79167]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4870,22.63333]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4856,0.0025]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4860,0.0]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4861,-4.407382]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4852,244.2074]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4866,19.73333]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4870,22.56667]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4856,0.00025]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4860,0.0]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4861,-4.538387]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4852,244.2269]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4866,19.69167]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4870,22.6]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4856,0.0]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4860,0.0733423]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4861,-4.585175]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4852,244.2152]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4866,19.59167]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4870,22.39166]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4856,0.0]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4860,0.0]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4861,-4.585175]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4852,244.2052]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4866,19.3]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4870,22.1]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4856,0.0]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4860,0.0]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4861,-4.64132]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4852,244.209]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4866,19.08333]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4870,21.90833]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4856,0.0]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4860,0.0]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4861,-4.547745]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4852,244.1835]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4866,18.93333]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4870,21.825]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4856,0.0]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4860,0.0]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4861,-4.510315]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4852,244.2499]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4866,18.95]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4870,21.80833]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4856,0.0]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4860,0.0]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4861,-4.426097]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4852,244.2524]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4866,18.99167]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4870,21.84167]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4856,0.0]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4860,0.0]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4861,-4.407382]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4852,244.1649]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4866,18.93333]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4870,21.86667]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4856,0.0]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4860,0.07332736]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4861,-4.37931]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4852,244.3186]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4866,19.01667]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4870,21.88333]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4856,0.0]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4860,0.0]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4861,-4.313807]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4852,244.0362]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4866,19.03333]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4870,21.89166]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4856,0.0]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4860,0.0]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4861,-4.34188]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4852,243.9963]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4866,19.05]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4870,21.9]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4856,0.0]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4860,0.07331838]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4861,-4.30445]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4852,243.9842]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4866,19.04167]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4870,21.975]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4856,0.0]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4860,0.0]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4861,-4.257662]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4852,243.998]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4866,19.175]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4870,22.05]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4856,0.0]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4860,0.0]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4861,-4.248305]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4852,243.9919]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4866,19.11667]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4870,22.00833]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4856,0.0]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4860,0.0]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4861,-4.220232]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4852,243.9944]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4866,19.075]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4870,21.85833]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4856,0.0]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4860,0.0]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4861,-4.182803]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4852,244.006]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4866,18.95]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4870,21.85]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4856,0.0]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4860,0.0]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4861,-4.15473]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4852,244.0015]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4866,18.90833]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4870,21.78333]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4856,0.0]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4860,0.0]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4861,-4.19216]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4852,243.9778]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4866,18.90833]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4870,21.73333]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4856,-0.001]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4860,0.0]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4861,-4.173445]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4852,243.9862]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4866,18.80833]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4870,21.68333]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4856,-0.0005]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4860,0.0733287]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4861,-4.182803]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4852,243.9899]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4866,18.84167]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4870,21.7]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4856,0.0]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4860,0.0]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4861,-4.107943]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4852,243.9824]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4866,18.825]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4870,21.74167]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4856,-0.00025]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4860,0.0]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4861,-3.995652]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4852,243.9898]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4866,18.85]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4870,21.74167]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4856,-0.0015]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4860,0.0]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4861,-3.874005]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4852,243.9678]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4866,18.98333]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4870,21.90833]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4856,-0.0007499999]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4860,0.0]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4861,-3.733642]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4852,243.9751]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4866,18.98333]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4870,21.93333]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4856,-0.0007499999]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4860,0.0]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4861,-3.658783]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4852,243.9515]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4866,18.90833]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4870,21.81667]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4856,-0.00175]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4860,0.07330567]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4861,-3.640067]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4852,243.9749]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4866,18.89167]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4870,21.78333]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4856,-0.0015]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4860,0.0]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4861,-3.649425]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4852,243.9985]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4866,18.90833]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4870,21.88333]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4856,-0.00225]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4860,0.0733031]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4861,-3.63071]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4852,244.1079]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4866,18.9]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4870,21.83333]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4856,-0.00225]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4860,0.07330611]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4861,-3.621352]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4852,243.9902]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4866,18.81667]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4870,21.80833]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4856,-0.00225]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4860,0.0]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4861,-3.621352]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4852,244.0001]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4866,18.79167]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4870,21.75]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4856,-0.0015]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4860,0.0]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4861,-3.583923]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4852,244.0309]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4866,18.80833]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4870,21.80833]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4856,-0.00175]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4860,0.0]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4861,-3.537135]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4852,244.0123]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4866,18.8]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4870,21.81667]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4856,-0.00225]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4860,0.0]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4861,-3.546493]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4852,244.0294]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4866,18.79167]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4870,21.78333]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4856,-0.00225]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4860,0.0]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4861,-3.509063]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4852,244.0297]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4866,18.8]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4870,21.83333]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4856,-0.002]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4860,0.0]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4861,-3.471633]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4852,244.0358]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4866,18.79167]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4870,21.8]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4856,-0.00275]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4860,0.0]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4861,-3.396772]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4852,244.0373]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4866,18.8]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4870,21.775]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4856,-0.003]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4860,0.0]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4861,-3.40613]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4852,243.9389]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4866,18.83333]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4870,21.83333]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4856,-0.003]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4860,0.0]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4861,-3.387415]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4852,243.9558]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4866,18.9]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4870,21.84167]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4856,-0.00275]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4860,0.0]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4861,-3.396772]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4852,244.0158]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4866,18.9]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4870,21.86667]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4856,-0.0025]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4860,0.0]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4861,-3.359342]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4852,243.9963]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4866,18.875]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4870,21.85]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4856,-0.003]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4860,0.0]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4861,-3.387415]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4852,244.022]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4866,18.89167]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4870,21.88333]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4856,-0.00275]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4860,0.0]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4861,-3.387415]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4852,244.0457]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4866,18.9]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4870,21.875]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4856,-0.003]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4860,0.0]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4861,-3.396772]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4852,243.9473]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4866,18.875]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4870,21.8]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4856,-0.003]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4860,0.0]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4861,-3.415487]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4852,243.928]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4866,18.80833]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4870,21.79167]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4856,-0.003]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4860,0.0]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4861,-3.387415]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4852,243.8644]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4866,18.8]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4870,21.78333]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4856,-0.003]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4860,0.0]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4861,-3.33127]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4852,244.0657]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4866,18.825]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4870,21.8]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4856,-0.003]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4860,0.0]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4861,-3.415487]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4852,244.2305]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4866,18.825]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4870,21.8]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4856,-0.003]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4860,0.0]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4861,-3.424845]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4852,244.2217]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4866,18.86667]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4870,21.80833]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4856,-0.003]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4860,0.0]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4861,-3.415487]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4852,244.2339]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4866,18.875]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4870,21.81667]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4856,-0.003]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4860,0.0]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4861,-3.387415]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4852,244.2469]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4866,18.79167]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4870,21.65]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4856,-0.003]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4860,0.0]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4861,-3.452917]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4852,244.2536]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4866,18.73333]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4870,21.6]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4856,-0.003]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4860,0.0]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4861,-3.51842]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4852,244.2152]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4866,18.725]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4870,21.6]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4856,-0.003]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4860,0.0]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4861,-3.583923]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4852,244.3077]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4866,18.69167]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4870,21.59167]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4856,-0.003]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4860,0.0]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4861,-3.546493]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4852,244.3253]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4866,18.7]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4870,21.63333]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4856,-0.003]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4860,0.0]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4861,-3.462275]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4852,244.4023]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4866,18.69167]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4870,21.59167]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4856,-0.003]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4860,0.0]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4861,-3.44356]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4852,244.3504]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4866,18.625]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4870,21.575]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4856,-0.003]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4860,0.0]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4861,-3.3687]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4852,244.3404]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4866,18.625]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4870,21.56667]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4856,-0.003]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4860,0.0]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4861,-3.349985]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4852,244.319]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4866,18.7]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4870,21.61667]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4856,-0.003]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4860,0.0]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4861,-3.29384]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4852,244.3803]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4866,18.70833]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4870,21.55833]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4856,-0.003]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4860,0.0]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4861,-3.284482]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4852,244.389]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4866,18.725]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4870,21.63333]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4856,-0.003]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4860,0.0]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4861,-3.25641]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4852,244.4382]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4866,18.76667]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4870,21.63333]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4856,-0.003]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4860,0.0]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4861,-3.237695]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4852,244.4709]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4866,18.79167]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4870,21.64166]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4856,-0.003]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4860,0.0]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4861,-3.284482]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4852,244.5046]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4866,18.73333]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4870,21.65833]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4856,-0.003]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4860,0.0]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4861,-3.359342]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4852,244.52]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4866,18.78333]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4870,21.65833]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4856,-0.003]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4860,0.0]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4861,-3.29384]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4852,244.5245]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4866,18.775]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4870,21.61667]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4856,-0.003]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4860,0.0]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4861,-3.284482]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4852,244.5083]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4866,18.75833]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4870,21.60833]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4856,-0.003]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4860,0.0]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4861,-3.33127]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4852,244.5122]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4866,18.775]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4870,21.60833]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4856,-0.003]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4860,0.0]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4861,-3.312555]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4852,244.5089]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4866,18.8]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4870,21.69167]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4856,-0.003]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4860,0.0]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4861,-3.349985]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4852,244.5439]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4866,18.80833]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4870,21.7]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4856,-0.003]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4860,0.0]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4861,-3.33127]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4852,244.5947]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4866,18.8]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4870,21.675]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4856,-0.003]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4860,0.0]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4861,-3.387415]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4852,244.5398]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4866,18.8]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4870,21.64166]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4856,-0.003]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4860,0.0]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4861,-3.378057]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4852,244.545]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4866,18.75833]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4870,21.6]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4856,-0.003]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4860,0.0]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4861,-3.359342]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4852,244.5276]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4866,18.70833]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4870,21.56667]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4856,-0.003]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4860,0.0]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4861,-3.396772]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4852,244.5582]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4866,18.7]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4870,21.55833]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4856,-0.003]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4860,0.0]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4861,-3.462275]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4852,244.5503]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4866,18.68333]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4870,21.525]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4856,-0.003]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4860,0.0]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4861,-3.415487]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4852,244.5508]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4866,18.71667]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4870,21.55833]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4856,-0.003]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4860,0.0]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4861,-3.40613]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4852,244.6018]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4866,18.69167]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4870,21.56667]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4856,-0.003]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4860,0.0]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4861,-3.33127]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4852,244.5403]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4866,18.7]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4870,21.54167]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4856,-0.003]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4860,0.0]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4861,-3.275125]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4852,244.5316]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4866,18.70833]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4870,21.55833]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4856,-0.003]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4860,0.0]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4861,-3.284482]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4852,244.5333]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4866,18.725]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4870,21.575]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4856,-0.003]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4860,0.0]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4861,-3.209622]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4852,244.559]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4866,18.75833]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4870,21.61667]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4856,-0.003]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4860,0.0]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4861,-3.134763]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4852,244.5993]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4866,18.78333]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4870,21.61667]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4856,-0.003]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4860,0.0]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4861,-3.097332]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4852,244.6269]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4866,18.78333]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4870,21.60833]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4856,-0.003]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4860,0.0]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4861,-3.059902]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4852,244.6546]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4866,18.80833]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4870,21.61667]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4856,-0.003]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4860,0.0]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4861,-3.087975]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4852,244.752]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4866,18.8]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4870,21.55833]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4856,-0.003]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4860,0.0]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4861,-3.116048]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4852,244.6684]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4866,18.74167]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4870,21.54167]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4856,-0.003]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4860,0.0]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4861,-3.14412]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4852,244.6915]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4866,18.75]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4870,21.51666]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4856,-0.003]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4860,0.0]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4861,-3.172193]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4852,244.6805]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4866,18.78333]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4870,21.58333]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4856,-0.003]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4860,0.0]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4861,-3.116048]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4852,244.6916]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4866,18.80833]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4870,21.53333]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4856,-0.003]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4860,0.0]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4861,-3.059902]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4852,244.7153]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4866,18.825]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4870,21.59167]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4856,-0.003]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4860,0.0]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4861,-3.013115]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4852,244.6927]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4866,18.80833]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4870,21.55833]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4856,-0.003]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4860,0.0]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4861,-2.9944]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4852,244.529]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4866,18.80833]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4870,21.59167]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4856,-0.003]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4860,0.0]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4861,-3.003757]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4852,244.5493]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4866,18.8]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4870,21.59167]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4856,-0.003]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4860,0.0]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4861,-3.050545]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4852,244.5393]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4866,18.85]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4870,21.575]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4856,-0.003]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4860,0.0]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4861,-2.985042]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4852,244.5459]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4866,18.78333]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4870,21.54167]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4856,-0.003]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4860,0.0]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4861,-2.9944]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4852,244.395]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4866,18.80833]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4870,21.51666]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4856,-0.003]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4860,0.0]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4861,-3.03183]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4852,244.08]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4866,18.775]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4870,21.43333]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4856,-0.003]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4860,0.0]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4861,-3.050545]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4852,244.0683]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4866,18.79167]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4870,21.49167]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4856,-0.003]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4860,0.0]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4861,-3.10669]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4852,244.0399]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4866,18.81667]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4870,21.525]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4856,-0.003]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4860,0.0]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4861,-3.06926]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4852,244.0618]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4866,18.83333]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4870,21.5]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4856,-0.003]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4860,0.0]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4861,-3.059902]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4852,244.1384]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4866,18.80833]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4870,21.48333]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4856,-0.003]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4860,0.0]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4861,-3.078617]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4852,244.0749]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4866,18.78333]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4870,21.425]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4856,-0.003]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4860,0.0]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4861,-3.134763]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4852,244.0885]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4866,18.79167]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4870,21.40833]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4856,-0.003]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4860,0.0]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4861,-3.162835]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4852,244.131]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4866,18.78333]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4870,21.44167]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4856,-0.003]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4860,0.0]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4861,-3.153478]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4852,244.1149]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4866,18.775]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4870,21.4]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4856,-0.003]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4860,0.0]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4861,-3.153477]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4852,244.1393]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4866,18.76667]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4870,21.40833]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4856,-0.003]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4860,0.0]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4861,-3.162835]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4852,244.1438]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4866,18.78333]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4870,21.375]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4856,-0.003]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4860,0.0]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4861,-3.190907]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4852,244.0539]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4866,18.7]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4870,21.35]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4856,-0.003]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4860,0.0]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4861,-3.237695]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4852,244.1324]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4866,18.675]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4870,21.30833]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4856,-0.003]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4860,0.0]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4861,-3.228337]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4852,244.1574]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4866,18.6]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4870,21.225]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4856,-0.003]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4860,0.0]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4861,-3.321913]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4852,244.1165]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4866,18.54167]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4870,21.19167]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4856,-0.003]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4860,0.0]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4861,-3.3687]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4852,244.0726]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4866,18.49167]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4870,21.13333]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4856,-0.003]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4860,0.0]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4861,-3.40613]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4852,244.1362]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4866,18.51667]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4870,21.16667]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4856,-0.003]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4860,0.0]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4861,-3.40613]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4852,244.1684]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4866,18.50833]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4870,21.16667]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4856,-0.003]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4860,0.0]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4861,-3.29384]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4852,244.0931]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4866,18.49167]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4870,21.13333]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4856,-0.003]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4860,0.0]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4861,-3.303197]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4852,244.071]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4866,18.46667]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4870,21.08333]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4856,-0.003]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4860,0.0]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4861,-3.275125]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4852,244.1304]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4866,18.44167]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4870,21.06667]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4856,-0.003]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4860,0.0]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4861,-3.284482]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4852,244.0857]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4866,18.49167]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4870,21.11667]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4856,-0.003]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4860,0.0]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4861,-3.303197]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4852,244.0111]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4866,18.5]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4870,21.125]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4856,-0.003]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4860,0.0]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4861,-3.378057]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4852,244.0313]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4866,18.43333]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4870,21.1]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4856,-0.003]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4860,0.0]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4861,-3.462275]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4852,244.0127]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4866,18.44167]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4870,21.08333]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4856,-0.003]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4860,0.0]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4861,-3.471633]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4852,244.0847]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4866,18.34167]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4870,20.96667]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4856,-0.003]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4860,0.0]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4861,-3.55585]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4852,244.0984]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4866,18.3]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4870,20.96667]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4856,-0.003]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4860,0.0]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4861,-3.640067]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4852,244.0754]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4866,18.26667]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4870,20.99167]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4856,-0.003]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4860,0.0]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4861,-3.59328]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4852,244.107]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4866,18.25]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4870,20.95]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4856,-0.003]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4860,0.0]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4861,-3.574565]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4852,244.1305]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4866,18.225]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4870,20.91667]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4856,-0.003]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4860,0.0]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4861,-3.537135]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4852,244.1573]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4866,18.2]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4870,20.925]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4856,-0.003]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4860,0.0]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4861,-3.452917]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4852,244.1101]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4866,18.20833]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4870,20.93333]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4856,-0.003]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4860,0.0]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4861,-3.303197]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4852,244.1955]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4866,18.2]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4870,20.94167]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4856,-0.003]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4860,0.0]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4861,-3.237695]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4852,244.2353]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4866,18.175]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4870,20.925]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4856,-0.003]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4860,0.0]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4861,-3.097332]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4852,244.2584]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4866,18.15]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4870,20.9]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4856,-0.003]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4860,0.0]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4861,-3.050545]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4852,244.2187]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4866,18.10833]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4870,20.825]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4856,-0.003]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4860,0.0]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4861,-3.041187]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4852,244.1637]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4866,18.03333]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4870,20.74167]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4856,-0.003]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4860,0.0]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4861,-3.097332]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4852,244.1476]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4866,18.01667]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4870,20.75]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4856,-0.003]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4860,0.0]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4861,-3.10669]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4852,244.1491]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4866,18.03333]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4870,20.75833]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4856,-0.003]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4860,0.0]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4861,-3.14412]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4852,244.1884]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4866,18.075]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4870,20.8]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4856,-0.003]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4860,0.0]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4861,-3.134763]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4852,244.2066]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4866,18.075]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4870,20.79167]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4856,-0.003]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4860,0.0]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4861,-3.134763]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4852,244.2298]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4866,18.09167]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4870,20.80833]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4856,-0.003]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4860,0.0]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4861,-3.087975]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4852,244.2421]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4866,18.1]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4870,20.775]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4856,-0.003]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4860,0.0]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4861,-3.10669]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4852,244.2543]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4866,18.01667]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4870,20.71667]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4856,-0.003]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4860,0.0]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4861,-3.153478]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4852,244.2919]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4866,18.0]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4870,20.7]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4856,-0.003]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4860,0.0]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4861,-3.190907]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4852,244.3135]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4866,17.975]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4870,20.65833]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4856,-0.003]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4860,0.0]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4861,-3.29384]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4852,244.3336]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4866,17.94167]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4870,20.58333]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4856,-0.003]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4860,0.0]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4861,-3.33127]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4852,244.3363]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4866,17.9]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4870,20.50833]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4856,-0.003]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4860,0.0]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4861,-3.396772]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4852,244.3681]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4866,17.90833]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4870,20.48333]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4856,-0.003]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4860,0.0]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4861,-3.378057]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4852,244.359]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4866,17.86667]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4870,20.46667]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4856,-0.003]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4860,0.0]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4861,-3.349985]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4852,244.3421]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4866,17.84167]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4870,20.46667]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4856,-0.003]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4860,0.0]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4861,-3.40613]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4852,244.3213]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4866,17.85]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4870,20.425]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4856,-0.003]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4860,0.0]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4861,-3.340627]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4852,244.3252]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4866,17.81667]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4870,20.4]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4856,-0.003]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4860,0.0]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4861,-3.340627]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4852,244.3324]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4866,17.71667]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4870,20.38333]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4856,-0.003]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4860,0.0]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4861,-3.359342]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4852,244.3894]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4866,17.65]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4870,20.29167]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4856,-0.003]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4860,0.0]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4861,-3.340627]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4852,244.3971]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4866,17.56667]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4870,20.15833]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4856,-0.003]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4860,0.0]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4861,-3.396772]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4852,244.41]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4866,17.44167]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4870,20.10833]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4856,-0.003]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4860,0.0]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4861,-3.462275]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4852,244.3712]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4866,17.475]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4870,20.10833]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4856,-0.003]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4860,0.0]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4861,-3.349985]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4852,244.362]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4866,17.45]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4870,20.08333]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4856,-0.003]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4860,0.0]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4861,-3.237695]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4852,244.367]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4866,17.48333]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4870,20.09167]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4856,-0.003]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4860,0.0]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4861,-3.10669]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4852,244.3924]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4866,17.45]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4870,20.09167]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4856,-0.003]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4860,0.0]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4861,-3.097332]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4852,244.3777]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4866,17.40833]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4870,20.08333]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4856,-0.003]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4860,0.0]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4861,-3.013115]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4852,244.4162]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4866,17.41667]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4870,20.125]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4856,-0.003]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4860,0.0]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4861,-2.975685]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4852,244.4948]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4866,17.4]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4870,20.03333]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4856,-0.003]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4860,0.0]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4861,-2.966327]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4852,244.4477]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4866,17.46667]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4870,20.13333]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4856,-0.003]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4860,0.0]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4861,-2.910182]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4852,244.391]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4866,17.49167]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4870,20.18333]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4856,-0.003]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4860,0.0]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4861,-2.872752]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4852,244.3834]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4866,17.55]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4870,20.175]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4856,-0.003]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4860,0.0]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4861,-2.73239]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4852,244.3739]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4866,17.51667]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4870,20.125]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4856,-0.003]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4860,0.0]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4861,-2.704317]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4852,244.3729]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4866,17.50833]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4870,20.09167]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4856,-0.003]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4860,0.0]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4861,-2.760463]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4852,244.4024]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4866,17.60833]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4870,20.26667]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4856,-0.003]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4860,0.0]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4861,-2.751105]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4852,244.4066]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4866,17.70833]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4870,20.325]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4856,-0.003]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4860,0.0]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4861,-2.73239]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4852,244.3959]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4866,17.70833]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4870,20.375]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4856,-0.003]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4860,0.0]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4861,-2.73239]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4852,244.4658]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4866,17.7]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4870,20.34167]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4856,-0.003]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4860,0.0]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4861,-2.73239]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4852,244.4813]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4866,17.7]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4870,20.29167]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4856,-0.003]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4860,0.0]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4861,-2.273873]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4852,244.4957]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4866,17.7]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4870,20.30833]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4856,-0.003]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4860,0.0]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4861,-2.713675]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4852,244.5094]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4866,17.73333]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4870,20.30833]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4856,-0.003]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4860,0.0]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4861,-2.723032]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4852,244.5348]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4866,17.675]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4870,20.23333]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4856,-0.003]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4860,0.0]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4861,-2.788535]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4852,244.5615]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4866,17.68333]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4870,20.2]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4856,-0.003]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4860,0.0]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4861,-2.76982]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4852,244.6127]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4866,17.69167]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4870,20.24167]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4856,-0.003]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4860,0.0]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4861,-2.704317]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4852,244.632]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4866,17.73333]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4870,20.21667]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4856,-0.003]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4860,0.0]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4861,-2.797892]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4852,244.5955]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4866,17.68333]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4870,20.175]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4856,-0.003]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4860,0.0]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4861,-2.835322]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4852,244.5622]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4866,17.7]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4870,20.23333]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4856,-0.003]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4860,0.0]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4861,-2.872752]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4852,244.5986]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4866,17.78333]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4870,20.38333]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4856,-0.003]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4860,0.0]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4861,-2.788535]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4852,244.6327]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4866,17.78333]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4870,20.26667]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4856,-0.003]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4860,0.0]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4861,-2.713675]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4852,244.6533]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4866,17.78333]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4870,20.28333]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4856,-0.003]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4860,0.0]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4861,-2.685602]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4852,244.6581]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4866,17.80833]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4870,20.30833]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4856,-0.003]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4860,0.0]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4861,-2.69496]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4852,244.6878]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4866,17.79167]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4870,20.34167]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4856,-0.003]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4860,0.0]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4861,-2.779177]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4852,244.6306]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4866,17.79167]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4870,20.31667]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4856,-0.003]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4860,0.0]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4861,-2.854037]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4852,244.6807]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4866,17.76667]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4870,20.30833]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4856,-0.003]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4860,0.0]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4861,-2.910182]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4852,244.7853]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4866,17.775]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4870,20.38333]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4856,-0.003]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4860,0.0]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4861,-2.947612]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4852,244.7431]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4866,17.79167]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4870,20.39167]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4856,-0.003]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4860,0.0]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4861,-2.95697]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4852,244.7498]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4866,17.79167]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4870,20.44167]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4856,-0.003]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4860,0.0]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4861,-2.9944]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4852,244.6443]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4866,17.84167]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4870,20.475]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4856,-0.003]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4860,0.0]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4861,-2.910182]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4852,244.5863]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4866,17.85]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4870,20.50833]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4856,-0.003]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4860,0.0]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4861,-2.88211]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4852,244.6467]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4866,17.79167]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4870,20.44167]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4856,-0.003]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4860,0.0]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4861,-2.900825]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4852,244.6352]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4866,17.8]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4870,20.39167]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4856,-0.003]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4860,0.0]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4861,-2.985042]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4852,244.6464]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4866,17.79167]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4870,20.36667]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4856,-0.003]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4860,0.0]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4861,-3.022472]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4852,244.6862]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4866,17.74167]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4870,20.36667]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4856,-0.003]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4860,0.0]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4861,-3.078617]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4852,244.6907]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4866,17.76667]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4870,20.375]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4856,-0.003]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4860,0.0]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4861,-3.134763]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4852,244.803]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4866,17.7]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4870,20.325]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4856,-0.003]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4860,0.0]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4861,-3.172193]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4852,244.7784]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4866,17.66667]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4870,20.31667]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4856,-0.003]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4860,0.0]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4861,-3.209622]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4852,244.7332]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4866,17.68333]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4870,20.34167]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4856,-0.003]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4860,0.0]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4861,-3.190907]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4852,244.7468]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4866,17.63333]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4870,20.33333]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4856,-0.003]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4860,0.0]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4861,-3.190907]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4852,244.7194]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4866,17.65833]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4870,20.325]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4856,-0.003]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4860,0.0]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4861,-3.200265]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4852,244.7148]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4866,17.63333]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4870,20.34167]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4856,-0.003]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4860,0.0]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4861,-3.116048]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4852,244.7697]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4866,17.61667]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4870,20.35833]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4856,-0.003]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4860,0.0]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4861,-3.172193]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4852,244.749]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4866,17.65833]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4870,20.38333]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4856,-0.003]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4860,0.0]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4861,-3.078617]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4852,244.7765]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4866,17.65]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4870,20.38333]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4856,-0.003]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4860,0.0]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4861,-3.06926]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4852,244.8832]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4866,17.63333]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4870,20.38333]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4856,-0.003]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4860,0.0]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4861,-3.06926]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4852,244.9331]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4866,17.625]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4870,20.39167]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4856,-0.003]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4860,0.0]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4861,-3.087975]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4852,244.9643]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4866,17.60833]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4870,20.375]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4856,-0.003]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4860,0.0]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4861,-3.06926]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4852,245.0096]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4866,17.61667]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4870,20.35833]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4856,-0.003]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4860,0.0]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4861,-2.9944]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4852,245.0757]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4866,17.61667]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4870,20.375]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4856,-0.003]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4860,0.0]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4861,-2.9944]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4852,245.1133]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4866,17.64167]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4870,20.4]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4856,-0.003]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4860,0.0]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4861,-2.966327]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4852,245.1578]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4866,17.6]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4870,20.40833]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4856,-0.003]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4860,0.0]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4861,-2.966327]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4852,245.2265]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4866,17.65833]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4870,20.40833]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4856,-0.003]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4860,0.0]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4861,-2.84468]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4852,245.217]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4866,17.69167]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4870,20.425]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4856,-0.003]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4860,0.0]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4861,-2.797892]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4852,245.2428]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4866,17.69167]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4870,20.40833]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4856,-0.003]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4860,0.0]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4861,-2.835322]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4852,245.2552]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4866,17.69167]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4870,20.41667]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4856,-0.003]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4860,0.0]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4861,-2.816607]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4852,245.2873]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4866,17.68333]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4870,20.41667]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4856,-0.003]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4860,0.0]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4861,-2.825965]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4852,245.2777]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4866,17.66667]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4870,20.40833]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4856,-0.003]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4860,0.0]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4861,-2.816607]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4852,245.2933]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4866,17.66667]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4870,20.43333]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4856,-0.003]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4860,0.0]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4861,-2.816607]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4852,245.2847]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4866,17.69167]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4870,20.46667]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4856,-0.003]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4860,0.0]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4861,-2.80725]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4852,245.3042]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4866,17.725]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4870,20.48333]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4856,-0.003]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4860,0.0]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4861,-2.788535]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4852,245.2591]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4866,17.725]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4870,20.475]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4856,-0.003]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4860,0.0]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4861,-2.779177]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4852,245.2551]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4866,17.75]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4870,20.50833]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4856,-0.003]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4860,0.0]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4861,-2.760463]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4852,245.264]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4866,17.79167]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4870,20.5]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4856,-0.003]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4860,0.0]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4861,-2.788535]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4852,245.278]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4866,17.81667]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4870,20.49167]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4856,-0.003]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4860,0.0]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4861,-2.854037]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4852,245.3067]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4866,17.825]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4870,20.48333]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4856,-0.003]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4860,0.0]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4861,-2.910182]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4852,245.3295]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4866,17.80833]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4870,20.45833]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4856,-0.003]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4860,0.0]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4861,-3.013115]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4852,245.3221]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4866,17.825]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4870,20.49167]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4856,-0.003]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4860,0.0]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4861,-3.041187]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4852,245.3]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4866,17.8]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4870,20.44167]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4856,-0.003]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4860,0.0]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4861,-3.087975]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4852,245.3271]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4866,17.79167]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4870,20.44167]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4856,-0.003]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4860,0.0]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4861,-3.087975]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4852,245.3563]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4866,17.8]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4870,20.45]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4856,-0.003]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4860,0.0]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4861,-3.06926]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4852,245.4242]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4866,17.75833]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4870,20.4]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4856,-0.003]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4860,0.0]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4861,-3.059902]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4852,245.4238]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4866,17.75]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4870,20.40833]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4856,-0.003]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4860,0.0]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4861,-3.03183]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4852,245.3447]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4866,17.71667]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4870,20.4]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4856,-0.003]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4860,0.0]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4861,-3.050545]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4852,245.3574]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4866,17.69167]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4870,20.35]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4856,-0.003]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4860,0.0]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4861,-3.087975]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4852,245.3632]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4866,17.66667]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4870,20.35833]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4856,-0.003]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4860,0.0]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4861,-3.116048]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4852,245.3856]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4866,17.60833]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4870,20.25833]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4856,-0.003]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4860,0.0]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4861,-3.153477]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4852,245.4214]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4866,17.59167]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4870,20.23333]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4856,-0.003]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4860,0.0]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4861,-3.172193]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4852,245.4183]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4866,17.525]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4870,20.225]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4856,-0.003]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4860,0.0]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4861,-3.14412]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4852,245.4593]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4866,17.49167]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4870,20.2]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4856,-0.003]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4860,0.0]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4861,-3.087975]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4852,245.3763]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4866,17.45833]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4870,20.14167]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4856,-0.003]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4860,0.0]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4861,-3.059902]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4852,245.1499]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4866,17.41667]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4870,20.11667]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4856,-0.003]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4860,0.0]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4861,-3.03183]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4852,245.1354]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4866,17.425]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4870,20.09167]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4856,-0.003]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4860,0.0]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4861,-2.95697]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4852,245.1598]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4866,17.39167]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4870,20.08333]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4856,-0.003]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4860,0.0]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4861,-2.9944]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4852,245.1773]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4866,17.41667]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4870,20.14167]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4856,-0.003]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4860,0.0]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4861,-2.95697]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4852,245.1697]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4866,17.45833]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4870,20.16667]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4856,-0.003]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4860,0.0]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4861,-2.891467]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4852,245.166]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4866,17.475]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4870,20.2]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4856,-0.003]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4860,0.0]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4861,-2.854037]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4852,245.2142]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4866,17.5]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4870,20.19167]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4856,-0.003]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4860,0.0]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4861,-2.863395]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4852,245.2027]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4866,17.425]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4870,20.13333]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4856,-0.003]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4860,0.0]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4861,-2.863395]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4852,245.183]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4866,17.41667]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4870,20.15]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4856,-0.003]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4860,0.0]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4861,-2.91954]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4852,245.1603]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4866,17.425]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4870,20.16667]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4856,-0.003]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4860,0.0]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4861,-2.891467]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4852,245.1789]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4866,17.4]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4870,20.125]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4856,-0.003]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4860,0.0]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4861,-2.88211]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4852,245.188]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4866,17.375]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4870,20.08333]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4856,-0.003]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4860,0.0]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4861,-2.891467]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4852,245.1518]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4866,17.30833]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4870,20.01667]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4856,-0.003]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4860,0.0]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4861,-2.900825]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4852,245.1275]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4866,17.29167]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4870,20.075]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4856,-0.003]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4860,0.0]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4861,-2.854037]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4852,245.0898]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4866,17.34167]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4870,20.04167]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4856,-0.003]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4860,0.0]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4861,-2.835322]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4852,245.0724]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4866,17.30833]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4870,20.025]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4856,-0.003]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4860,0.0]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4861,-2.76982]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4852,245.1242]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4866,17.33333]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4870,20.06667]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4856,-0.003]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4860,0.0]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4861,-2.713675]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4852,245.1492]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4866,17.3]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4870,20.01667]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4856,-0.003]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4860,0.0]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4861,-2.704317]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4852,245.1911]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4866,17.30833]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4870,20.0]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4856,-0.003]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4860,0.0]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4861,-2.73239]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4852,245.1868]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4866,17.29167]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4870,19.99167]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4856,-0.003]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4860,0.0]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4861,-2.73239]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4852,245.2105]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4866,17.29167]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4870,19.99167]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4856,-0.003]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4860,0.0]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4861,-2.797892]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4852,245.2449]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4866,17.275]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4870,19.99167]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4856,-0.003]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4860,0.0]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4861,-2.854037]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4852,245.2488]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4866,17.29167]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4870,19.94167]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4856,-0.003]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4860,0.0]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4861,-2.863395]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4852,245.1302]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4866,17.29167]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4870,20.0]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4856,-0.003]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4860,0.0]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4861,-2.835322]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4852,245.1336]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4866,17.3]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4870,20.04167]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4856,-0.003]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4860,0.0]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4861,-2.816607]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4852,245.1189]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4866,17.25833]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4870,19.90833]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4856,-0.003]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4860,0.0]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4861,-2.80725]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4852,245.1353]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4866,17.2]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4870,19.83333]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4856,-0.003]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4860,0.0]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4861,-2.835322]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4852,245.084]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4866,17.19167]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4870,19.79167]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4856,-0.003]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4860,0.0]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4861,-2.891467]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4852,245.2026]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4866,17.10833]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4870,19.66667]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4856,-0.003]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4860,0.0]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4861,-2.9944]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4852,245.658]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4866,17.025]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4870,19.58333]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4856,-0.003]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4860,0.0]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4861,-3.003757]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4852,245.7297]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4866,16.95]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4870,19.475]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4856,-0.003]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4860,0.0]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4861,-3.03183]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4852,245.7309]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4866,16.86667]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4870,19.38333]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4856,-0.003]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4860,0.0]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4861,-3.116048]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4852,245.7529]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4866,16.70833]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4870,19.26667]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4856,-0.003]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4860,0.0]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4861,-3.209622]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4852,245.7642]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4866,16.675]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4870,19.125]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4856,-0.003]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4860,0.0]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4861,-3.265767]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4852,245.7414]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4866,16.78333]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4870,19.15833]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4856,-0.003]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4860,0.0]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4861,-3.387415]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4852,245.7422]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4866,16.94167]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4870,19.29167]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4856,-0.003]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4860,0.0]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4861,-3.490348]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4852,245.7064]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4866,17.0]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4870,19.325]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4856,-0.003]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4860,0.0]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4861,-3.602638]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4852,245.7364]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4866,17.075]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4870,19.35]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4856,-0.003]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4860,0.0]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4861,-3.85529]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4852,245.7071]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4866,17.03333]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4870,19.26667]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4856,-0.003]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4860,0.0]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4861,-4.070512]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4852,245.7217]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4866,16.89167]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4870,19.16667]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4856,-0.003]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4860,0.0]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4861,-4.220232]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4852,245.6575]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4866,16.76667]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4870,19.0]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4856,-0.003]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4860,0.0]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4861,-4.37931]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4852,245.675]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4866,16.575]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4870,18.8]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4856,-0.003]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4860,0.0]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4861,-4.472885]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4852,245.7051]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4866,16.375]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4870,18.68333]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4856,-0.003]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4860,0.0]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4861,-4.482242]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4852,245.7683]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4866,16.23333]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4870,18.49167]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4856,-0.003]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4860,0.0]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4861,-4.585175]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4852,245.7929]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4866,16.075]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4870,18.4]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4856,-0.003]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4860,0.0]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4861,-4.519672]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4852,245.7932]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4866,16.0]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4870,18.38333]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4856,-0.003]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4860,0.0]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4861,-4.257662]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4852,245.676]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4866,16.0]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4870,18.53333]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4856,-0.003]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4860,0.0]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4861,-3.752357]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4852,245.6511]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4851,0.003]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4865,15.0]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4869,15.76667]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4855,1.2]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4859,0.03125143]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4864,16.06667]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4851,0.003]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4865,14.95]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4869,15.65]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4855,1.2]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4859,0.03125856]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4864,15.975]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4851,0.003]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4865,15.00833]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4869,15.79167]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4855,1.2]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4859,0.03118489]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4864,15.99167]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4851,0.003]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4865,15.11667]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4869,16.05833]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4855,1.2]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4859,0.03113787]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4864,16.075]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4851,0.003]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4865,15.14167]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4869,16.05833]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4855,1.2]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4859,0.03123281]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4864,16.025]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4851,0.003]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4865,15.125]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4869,16.1]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4855,1.2]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4859,0.03126997]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4864,16.00833]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4851,0.003]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4865,15.11667]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4869,16.11667]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4855,1.2]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4859,0.03119383]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4864,16.06667]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4851,0.003]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4865,15.11667]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4869,16.11667]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4855,1.2]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4859,0.03121662]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4864,16.05833]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4851,0.003]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4865,15.09167]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4869,16.0]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4855,1.2]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4859,0.03124919]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4864,16.0]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4851,0.003]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4865,15.18333]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4869,16.3]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4855,1.2]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4859,0.03127662]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4864,16.06667]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4851,0.003]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4865,15.18333]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4869,16.175]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4855,1.2]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4859,0.03121366]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4864,15.975]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4851,0.003]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4865,15.15833]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4869,16.04167]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4855,1.2]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4859,0.03126096]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4864,15.95833]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4851,0.003]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4865,15.15]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4869,15.91667]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4855,1.2]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4859,0.03124911]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4864,15.96667]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4851,0.003]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4865,15.19167]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4869,15.85]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4855,1.2]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4859,0.03119749]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4864,15.96667]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4851,0.00275]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4865,15.13333]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4869,15.78333]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4855,1.2]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4859,0.0312597]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4864,15.89167]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4851,0.003]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4865,15.08333]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4869,15.71667]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4855,1.2]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4859,0.03123733]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4864,15.98333]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4851,0.003]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4865,15.05833]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4869,15.575]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4855,1.2]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4859,0.03120939]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4864,15.89167]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4851,0.003]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4865,15.06667]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4869,15.70833]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4855,1.2]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4859,0.03117841]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4864,15.93333]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4851,0.003]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4865,14.99167]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4869,15.59167]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4855,1.2]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4859,0.03116968]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4864,15.86667]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4851,0.003]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4865,14.925]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4869,15.46667]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4855,1.2]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4859,0.03117037]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4864,15.79167]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4851,0.003]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4865,14.95]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4869,15.55]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4855,1.2]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4859,0.03118286]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4864,15.91667]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4851,0.003]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4865,14.925]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4869,15.41667]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4855,1.2]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4859,0.03118286]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4864,15.91667]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4851,0.0025]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4865,14.94167]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4869,15.4]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4855,1.2]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4859,0.03126089]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4864,15.88333]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4851,0.003]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4865,14.90833]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4869,15.33333]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4855,1.2]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4859,0.03124155]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4864,15.88333]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4851,0.003]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4865,14.85]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4869,15.39167]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4855,1.2]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4859,0.03120738]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4864,15.86667]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4851,0.003]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4865,14.85833]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4869,15.39167]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4855,1.2]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4859,0.03117713]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4864,15.84167]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4851,0.003]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4865,14.81667]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4869,15.28333]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4855,1.2]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4859,0.03121875]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4864,15.9]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4851,0.00275]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4865,14.74167]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4869,15.275]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4855,1.2]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4859,0.03123503]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4864,15.875]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4851,0.00275]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4865,14.69167]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4869,15.19167]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4855,1.2]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4859,0.03121553]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4864,15.875]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4851,0.003]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4865,14.81667]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4869,15.33333]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4855,1.2]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4859,0.03122987]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4864,16.05]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4851,0.00275]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4865,14.76667]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4869,15.325]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4855,1.2]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4859,0.03115718]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4864,16.0]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4851,0.003]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4865,14.725]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4869,15.275]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4855,1.2]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4859,0.03119762]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4864,15.94167]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4851,0.003]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4865,14.625]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4869,15.15]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4855,1.2]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4859,0.03127127]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4864,15.825]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4851,0.003]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4865,14.59167]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4869,15.05833]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4855,1.2]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4859,0.03123865]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4864,15.76667]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4851,0.003]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4865,14.475]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4869,14.95]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4855,1.2]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4859,0.03126672]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4864,15.65]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4851,0.003]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4865,14.425]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4869,15.01667]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4855,1.2]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4859,0.031205]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4864,15.60833]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4851,0.003]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4865,14.50833]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4869,15.04167]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4855,1.2]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4859,0.03124692]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4864,15.725]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4851,0.003]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4865,14.44167]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4869,14.925]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4855,1.2]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4859,0.03122164]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4864,15.60833]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4851,0.003]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4865,14.44167]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4869,14.95]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4855,1.233333]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4859,0.03115509]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4864,15.60833]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4851,0.003]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4865,14.40833]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4869,14.84167]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4855,1.233333]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4859,0.03125748]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4864,15.55833]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4851,0.003]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4865,14.41667]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4869,14.85833]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4855,1.233333]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4859,0.0311916]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4864,15.56667]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4851,0.003]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4865,14.45]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4869,14.78333]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4855,1.266667]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4859,0.03124665]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4864,15.625]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4851,0.003]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4865,14.4]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4869,14.88333]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4855,1.266667]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4859,0.03121185]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4864,15.68333]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4851,0.003]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4865,14.475]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4869,14.925]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4855,1.3]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4859,0.0312344]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4864,15.725]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4851,0.00275]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4865,14.575]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4869,15.10833]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4855,1.4]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4859,0.03128127]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4864,15.85833]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4851,0.003]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4865,14.54167]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4869,15.13333]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4855,1.4]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4859,0.03117187]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4864,15.83333]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4851,0.003]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4865,14.63333]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4869,15.18333]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4855,1.4]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4859,0.03112701]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4864,15.85]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4851,0.003]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4865,14.7]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4869,15.35833]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4855,1.4]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4859,0.03124989]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4864,15.91667]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4851,0.003]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4865,14.7]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4869,15.29167]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4855,1.4]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4859,0.0315153]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4864,15.825]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4851,0.00275]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4865,14.6]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4869,15.13333]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4855,1.4]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4859,0.03116661]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4864,15.7]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4851,0.003]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4865,14.55833]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4869,15.00833]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4855,1.4]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4859,0.03116996]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4864,15.675]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4851,0.003]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4865,14.46667]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4869,14.90833]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4855,1.4]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4859,0.031146]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4864,15.6]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4851,0.003]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4865,14.4]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4869,14.825]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4855,1.4]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4859,0.0312023]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4864,15.56667]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4851,0.003]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4865,14.35]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4869,14.76667]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4855,1.4]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4859,0.03119053]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4864,15.54167]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4851,0.0025]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4865,14.28333]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4869,14.675]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4855,1.4]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4859,0.03117009]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4864,15.45]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4851,0.003]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4865,14.26667]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4869,14.7]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4855,1.4]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4859,0.0312206]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4864,15.475]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4851,0.003]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4865,14.19167]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4869,14.63333]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4855,1.4]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4859,0.03121465]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4864,15.425]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4851,0.00275]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4865,14.18333]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4869,14.65]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4855,1.4]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4859,0.03115614]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4864,15.4]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4851,0.003]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4865,14.18333]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4869,14.64167]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4855,1.4]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4859,0.03116084]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4864,15.49167]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4851,0.003]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4865,14.175]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4869,14.7]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4855,1.4]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4859,0.03120335]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4864,15.45833]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4851,0.003]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4865,14.11667]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4869,14.625]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4855,1.4]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4859,0.03127727]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4864,15.40833]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4851,0.003]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4865,14.09167]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4869,14.575]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4855,1.4]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4859,0.03123198]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4864,15.34167]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4851,0.003]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4865,14.09167]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4869,14.54167]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4855,1.4]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4859,0.03119955]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4864,15.45833]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4851,0.003]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4865,14.14167]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4869,14.575]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4855,1.4]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4859,0.03117591]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4864,15.525]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4851,0.003]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4865,14.175]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4869,14.61667]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4855,1.4]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4859,0.03116839]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4864,15.49167]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4851,0.003]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4865,13.96667]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4869,14.45]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4855,1.4]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4859,0.03119334]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4864,15.35]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4851,0.003]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4865,13.96667]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4869,14.5]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4855,1.4]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4859,0.03123111]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4864,15.31667]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4851,0.003]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4865,13.99167]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4869,14.525]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4855,1.4]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4859,0.03123469]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4864,15.4]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4851,0.003]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4865,14.15833]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4869,14.80833]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4855,1.4]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4859,0.03119512]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4864,15.54167]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4851,0.003]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4865,14.175]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4869,14.85833]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4855,1.4]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4859,0.03117266]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4864,15.61667]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4851,0.00275]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4865,14.175]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4869,14.8]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4855,1.4]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4859,0.03116908]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4864,15.58333]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4851,0.003]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4865,14.21667]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4869,14.85]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4855,1.4]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4859,0.0311891]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4864,15.60833]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4851,0.003]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4865,14.175]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4869,14.75833]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4855,1.4]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4859,0.03118404]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4864,15.53333]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4851,0.003]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4865,14.2]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4869,14.78333]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4855,1.4]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4859,0.03120381]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4864,15.51667]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4851,0.003]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4865,14.21667]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4869,14.68333]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4855,1.4]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4859,0.03122053]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4864,15.45833]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4851,0.00275]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4865,14.29167]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4869,14.8]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4855,1.4]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4859,0.03117063]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4864,15.56667]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4851,0.003]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4865,14.23333]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4869,14.74167]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4855,1.4]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4859,0.03118118]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4864,15.51667]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4851,0.003]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4865,14.24167]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4869,14.76667]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4855,1.4]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4859,0.0312716]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4864,15.51667]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4851,0.003]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4865,14.2]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4869,14.68333]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4855,1.4]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4859,0.0312285]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4864,15.54167]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4851,0.003]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4865,14.175]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4869,14.65]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4855,1.4]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4859,0.03117432]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4864,15.55]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4851,0.003]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4865,14.2]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4869,14.65]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4855,1.4]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4859,0.0312345]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4864,15.61667]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4851,0.003]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4865,14.125]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4869,14.7]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4855,1.4]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4859,0.03119395]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4864,15.55]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4851,0.003]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4865,14.13333]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4869,14.68333]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4855,1.4]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4859,0.03117419]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4864,15.45]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4851,0.003]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4865,14.225]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4869,14.775]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4855,1.416667]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4859,0.03123378]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4864,15.55]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4851,0.003]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4865,14.24167]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4869,14.80833]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4855,1.55]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4859,0.03119591]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4864,15.625]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4851,0.003]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4865,14.175]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4869,14.71667]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4855,1.533333]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4859,0.03125979]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4864,15.6]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4851,0.003]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4865,14.23333]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4869,14.75]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4855,1.6]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4859,0.03122676]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4864,15.54167]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4851,0.003]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4865,14.26667]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4869,14.89167]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4855,1.6]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4859,0.03126607]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4864,15.6]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4851,0.003]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4865,14.19167]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4869,14.84167]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4855,1.6]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4859,0.0311739]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4864,15.53333]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4851,0.003]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4865,14.15]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4869,14.74167]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4855,1.6]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4859,0.03120079]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4864,15.41667]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4851,0.003]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4865,14.10833]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4869,14.725]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4855,1.6]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4859,0.03126697]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4864,15.375]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4851,0.003]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4865,14.125]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4869,14.68333]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4855,1.6]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4859,0.03119915]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4864,15.30833]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4851,0.003]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4865,14.14167]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4869,14.70833]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4855,1.6]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4859,0.03119175]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4864,15.41667]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4851,0.003]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4865,14.175]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4869,14.73333]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4855,1.6]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4859,0.03126742]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4864,15.35833]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4851,0.003]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4865,14.25833]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4869,14.90833]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4855,1.6]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4859,0.03118561]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4864,15.43333]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4851,0.003]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4865,14.14167]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4869,14.68333]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4855,1.6]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4859,0.03117531]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4864,15.325]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4851,0.003]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4865,14.125]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4869,14.59167]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4855,1.6]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4859,0.03122164]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4864,15.2]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4851,0.003]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4865,14.11667]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4869,14.58333]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4855,1.6]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4859,0.03121008]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4864,15.21667]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4851,0.003]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4865,14.16667]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4869,14.56667]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4855,1.6]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4859,0.03124024]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4864,15.26667]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4851,0.003]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4865,14.09167]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4869,14.55833]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4855,1.6]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4859,0.03125711]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4864,15.275]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4851,0.003]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4865,14.06667]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4869,14.50833]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4855,1.6]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4859,0.03118864]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4864,15.24167]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4851,0.003]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4865,14.08333]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4869,14.49167]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4855,1.6]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4859,0.03115827]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4864,15.225]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4851,0.003]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4865,14.06667]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4869,14.53333]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4855,1.6]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4859,0.03117919]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4864,15.30833]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4851,0.003]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4865,14.03333]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4869,14.53333]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4855,1.6]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4859,0.0311482]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4864,15.30833]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4851,0.003]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4865,13.96667]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4869,14.475]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4855,1.6]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4859,0.03123298]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4864,15.14167]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4851,0.003]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4865,13.91667]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4869,14.375]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4855,1.6]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4859,0.03122418]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4864,15.1]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4851,0.003]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4865,13.86667]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4869,14.34167]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4855,1.6]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4859,0.03121997]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4864,15.09167]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4851,0.003]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4865,13.9]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4869,14.3]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4855,1.6]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4859,0.03124608]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4864,15.08333]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4851,0.003]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4865,13.91667]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4869,14.31667]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4855,1.6]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4859,0.03114396]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4864,15.1]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4851,0.003]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4865,13.825]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4869,14.26667]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4855,1.6]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4859,0.03126423]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4864,15.14167]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4851,0.003]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4865,13.74167]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4869,14.20833]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4855,1.6]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4859,0.03122048]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4864,15.05833]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4851,0.003]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4865,13.85]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4869,14.46667]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4855,1.6]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4859,0.03123919]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4864,15.19167]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4851,0.003]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4865,13.83333]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4869,14.41667]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4855,1.6]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4859,0.03119274]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4864,15.2]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4851,0.003]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4865,13.79167]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4869,14.25]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4855,1.6]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4859,0.03119059]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4864,15.03333]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4851,0.003]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4865,13.7]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4869,14.10833]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4855,1.6]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4859,0.0312303]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4864,14.98333]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4851,0.003]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4865,13.775]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4869,14.19167]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4855,1.6]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4859,0.03123303]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4864,15.10833]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4851,0.003]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4865,13.76667]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4869,14.11667]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4855,1.6]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4859,0.03119376]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4864,15.125]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4851,0.003]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4865,13.73333]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4869,14.2]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4855,1.6]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4859,0.03121572]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4864,15.2]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4851,0.003]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4865,13.88333]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4869,14.45]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4855,1.6]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4859,0.03123863]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4864,15.34167]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4851,0.003]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4865,13.83333]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4869,14.39167]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4855,1.6]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4859,0.03120569]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4864,15.25833]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4851,0.003]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4865,13.775]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4869,14.325]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4855,1.6]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4859,0.03119479]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4864,15.10833]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4851,0.003]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4865,13.73333]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4869,14.26667]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4855,1.6]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4859,0.03125127]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4864,15.09167]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4851,0.003]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4865,13.70833]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4869,14.225]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4855,1.6]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4859,0.03117466]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4864,15.06667]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4851,0.003]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4865,13.75833]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4869,14.18333]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4855,1.6]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4859,0.03119423]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4864,15.10833]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4851,0.003]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4865,13.71667]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4869,14.15]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4855,1.6]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4859,0.03119131]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4864,15.1]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4851,0.003]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4865,13.76667]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4869,14.125]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4855,1.6]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4859,0.03122645]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4864,15.06667]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4851,0.003]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4865,13.775]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4869,14.10833]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4855,1.6]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4859,0.03125025]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4864,15.11667]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4851,0.003]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4865,13.65833]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4869,13.975]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4855,1.6]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4859,0.03125012]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4864,15.05833]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4851,0.003]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4865,13.475]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4869,13.725]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4855,1.6]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4859,0.03119787]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4864,14.80833]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4851,0.003]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4865,13.44167]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4869,13.76667]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4855,1.6]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4859,0.0311973]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4864,14.725]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4851,0.003]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4865,13.35]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4869,13.675]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4855,1.6]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4859,0.03127576]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4864,14.81667]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4851,0.003]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4865,13.325]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4869,13.59167]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4855,1.6]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4859,0.03118088]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4864,14.66667]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4851,0.003]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4865,13.23333]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4869,13.5]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4855,1.6]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4859,0.0311642]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4864,14.675]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4851,0.003]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4865,13.11667]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4869,13.39167]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4855,1.6]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4859,0.03122155]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4864,14.59167]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4851,0.003]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4865,13.2]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4869,13.41667]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4855,1.6]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4859,0.0311592]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4864,14.58333]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4851,0.003]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4865,13.275]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4869,13.48333]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4855,1.6]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4859,0.0311527]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4864,14.66667]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4851,0.003]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4865,13.15]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4869,13.425]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4855,1.6]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4859,0.03122923]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4864,14.675]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4851,0.003]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4865,13.1]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4869,13.30833]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4855,1.6]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4859,0.03126156]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4864,14.51667]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4851,0.003]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4865,13.04167]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4869,13.15833]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4855,1.6]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4859,0.03115162]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4864,14.31667]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4851,0.003]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4865,12.9]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4869,13.03333]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4855,1.6]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4859,0.03120776]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4864,14.3]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4851,0.003]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4865,12.875]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4869,12.95833]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4855,1.6]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4859,0.03117898]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4864,14.19167]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4851,0.003]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4865,12.8]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4869,12.875]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4855,1.6]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4859,0.03119982]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4864,14.23333]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4851,0.003]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4865,12.75833]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4869,12.80833]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4855,1.6]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4859,0.03125576]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4864,14.28333]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4851,0.003]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4865,12.69167]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4869,12.75]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4855,1.6]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4859,0.03124816]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4864,14.20833]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4851,0.003]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4865,12.725]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4869,12.79167]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4855,1.616667]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4859,0.03118868]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4864,14.30833]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4851,0.003]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4865,12.78333]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4869,12.86667]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4855,1.6]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4859,0.0312612]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4864,14.59167]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4851,0.003]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4865,12.725]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4869,12.81667]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4855,1.6]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4859,0.03118959]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4864,14.575]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4851,0.003]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4865,12.66667]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4869,12.8]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4855,1.6]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4859,0.03113417]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4864,14.56667]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4851,0.003]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4865,12.59167]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4869,12.69167]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4855,1.683333]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4859,0.03125921]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4864,14.3]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4851,0.003]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4865,12.51667]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4869,12.61667]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4855,1.65]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4859,0.03126758]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4864,14.10833]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4851,0.003]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4865,12.41667]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4869,12.5]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4855,1.7]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4859,0.03128732]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4864,14.04167]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4851,0.003]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4865,12.39167]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4869,12.46667]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4855,1.75]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4859,0.03126163]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4864,14.06667]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4851,0.003]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4865,12.35833]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4869,12.425]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4855,1.783333]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4859,0.03119643]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4864,14.05]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4851,0.003]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4865,12.325]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4869,12.35833]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4855,1.8]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4859,0.03115675]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4864,13.98333]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4851,0.003]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4865,12.28333]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4869,12.33333]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4855,1.8]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4859,0.03119854]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4864,13.99167]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4851,0.003]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4865,12.3]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4869,12.325]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4855,1.8]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4859,0.03119637]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4864,14.00833]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4851,0.003]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4865,12.28333]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4869,12.31667]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4855,1.8]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4859,0.03115332]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4864,14.04167]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4851,0.003]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4865,12.20833]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4869,12.24167]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4855,1.8]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4859,0.0311735]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4864,14.0]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4851,0.003]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4865,12.21667]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4869,12.29167]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4855,1.8]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4859,0.03117365]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4864,14.05833]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4851,0.003]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4865,12.21667]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4869,12.28333]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4855,1.8]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4859,0.03119445]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4864,14.175]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4851,0.003]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4865,12.24167]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4869,12.25]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4855,1.8]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4859,0.03113187]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4864,14.16667]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4851,0.003]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4865,12.20833]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4869,12.2]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4855,1.8]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4859,0.03126061]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4864,14.06667]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4851,0.003]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4865,12.125]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4869,12.2]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4855,1.8]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4859,0.03119621]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4864,14.0]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4851,0.003]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4865,12.10833]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4869,12.175]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4855,1.8]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4859,0.03118555]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4864,13.94167]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4851,0.003]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4865,12.15]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4869,12.175]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4855,1.8]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4859,0.03117237]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4864,13.98333]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4851,0.003]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4865,12.28333]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4869,12.28333]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4855,1.8]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4859,0.03121077]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4864,14.175]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4851,0.003]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4865,12.23333]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4869,12.18333]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4855,1.8]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4859,0.03117598]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4864,14.08333]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4851,0.003]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4865,12.175]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4869,12.11667]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4855,1.8]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4859,0.03119357]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4864,13.95]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4851,0.003]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4865,12.06667]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4869,12.05833]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4855,1.8]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4859,0.03120317]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4864,13.85]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4851,0.003]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4865,12.05833]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4869,12.11667]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4855,1.8]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4859,0.03120182]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4864,13.88333]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4851,0.003]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4865,12.125]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4869,12.225]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4855,1.816667]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4859,0.03123955]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4864,14.0]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4851,0.003]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4865,12.08333]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4869,12.18333]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4855,1.983333]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4859,0.03115059]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4864,13.96667]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4851,0.003]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4865,12.025]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4869,12.10833]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4855,1.983333]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4859,0.03113583]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4864,13.89167]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4851,0.003]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4865,11.96667]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4869,12.09167]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4855,1.966667]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4859,0.03113967]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4864,13.74167]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4851,0.003]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4865,11.89167]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4869,11.98333]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4855,1.916667]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4859,0.03120923]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4864,13.70833]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4851,0.003]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4865,11.83333]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4869,11.93333]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4855,1.866667]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4859,0.03116756]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4864,13.68333]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4851,0.003]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4865,11.725]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4869,11.79167]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4855,1.8]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4859,0.03120773]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4864,13.61667]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4851,0.003]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4865,11.74167]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4869,11.8]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4855,1.816667]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4859,0.03121635]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4864,13.66667]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4851,0.003]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4865,11.79167]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4869,11.90833]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4855,1.816667]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4859,0.03120197]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4864,13.85]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4851,0.003]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4865,11.75833]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4869,11.85833]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4855,1.8]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4859,0.03118075]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4864,13.74167]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4851,0.003]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4865,11.75833]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4869,11.89167]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4855,1.8]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4859,0.03124853]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4864,13.70833]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4851,0.003]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4865,11.73333]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4869,11.85833]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4855,1.8]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4859,0.03121234]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4864,13.65]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4851,0.003]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4865,11.73333]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4869,11.875]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4855,1.8]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4859,0.031155]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4864,13.68333]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4851,0.003]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4865,11.65833]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4869,11.74167]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4855,1.8]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4859,0.03114463]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4864,13.6]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4851,0.003]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4865,11.59167]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4869,11.65833]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4855,1.8]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4859,0.03123932]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4864,13.60833]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4851,0.003]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4865,11.63333]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4869,11.66667]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4855,1.8]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4859,0.03122309]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4864,13.675]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4851,0.003]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4865,11.55833]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4869,11.61667]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4855,1.8]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4859,0.03118535]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4864,13.65833]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4851,0.003]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4865,11.48333]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4869,11.59167]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4855,1.8]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4859,0.03122541]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4864,13.56667]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4851,0.003]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4865,11.55]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4869,11.69167]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4855,1.8]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4859,0.03117146]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4864,13.675]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4851,0.003]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4865,11.64167]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4869,11.74167]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4855,1.8]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4859,0.03123946]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4864,13.925]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4851,0.003]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4865,11.6]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4869,11.64167]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4855,1.8]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4859,0.03116255]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4864,13.78333]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4851,0.003]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4865,11.45833]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4869,11.525]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4855,1.8]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4859,0.03114128]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4864,13.56667]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4851,0.003]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4865,11.45833]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4869,11.55833]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4855,1.8]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4859,0.03119527]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4864,13.45833]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4851,0.003]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4865,11.45]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4869,11.50833]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4855,1.8]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4859,0.0311376]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4864,13.375]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4851,0.003]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4865,11.48333]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4869,11.525]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4855,1.8]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4859,0.03120914]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4864,13.375]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4851,0.003]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4865,11.56667]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4869,11.56667]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4855,1.8]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4859,0.03121258]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4864,13.44167]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4851,0.003]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4865,11.65833]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4869,11.63333]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4855,1.8]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4859,0.03115381]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4864,13.49167]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4851,0.003]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4865,11.61667]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4869,11.65]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4855,1.8]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4859,0.03115718]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4864,13.48333]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4851,0.003]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4865,11.6]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4869,11.63333]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4855,1.8]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4859,0.03121429]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4864,13.5]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4851,0.003]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4865,11.66667]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4869,11.74167]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4855,1.8]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4859,0.03121161]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4864,13.60833]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4851,0.003]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4865,11.775]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4869,11.775]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4855,1.8]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4859,0.0311512]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4864,13.71667]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4851,0.003]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4865,11.825]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4869,11.83333]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4855,1.8]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4859,0.03112216]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4864,13.725]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4851,0.003]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4865,11.85833]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4869,11.89167]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4855,1.8]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4859,0.03120023]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4864,13.7]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4851,0.003]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4865,12.05]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4869,12.05]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4855,1.8]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4859,0.03114524]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4864,13.84167]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4851,0.003]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4865,12.05]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4869,12.10833]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4855,1.8]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4859,0.03117913]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4864,13.95833]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4851,0.003]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4865,12.03333]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4869,12.03333]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4855,1.8]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4859,0.03116573]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4864,13.84167]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4851,0.003]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4865,12.04167]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4869,12.05]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4855,1.8]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4859,0.03115977]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4864,13.69167]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4851,0.00275]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4865,12.08333]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4869,12.0]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4855,1.816667]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4859,0.03112386]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4864,13.68333]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4851,0.00275]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4865,12.00833]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4869,11.95]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4855,1.85]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4859,0.03109648]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4864,13.64167]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4851,0.003]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4865,12.04167]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4869,11.99167]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4855,1.95]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4859,0.03113872]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4864,13.70833]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4851,0.003]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4865,12.04167]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4869,11.98333]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4855,2.0]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4859,0.03122068]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4864,13.71667]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4851,0.003]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4865,11.94167]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4869,11.90833]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4855,2.0]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4859,0.03117762]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4864,13.69167]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4851,0.003]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4865,11.91667]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4869,11.91667]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4855,2.0]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4859,0.03116533]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4864,13.69167]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4851,0.003]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4865,12.025]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4869,12.04167]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4855,2.0]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4859,0.03115512]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4864,13.78333]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4851,0.003]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4865,12.09167]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4869,12.09167]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4855,2.0]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4859,0.03124525]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4864,13.81667]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4851,0.003]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4865,12.10833]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4869,12.08333]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4855,2.0]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4859,0.03116981]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4864,13.85]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4851,0.003]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4865,12.05]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4869,12.06667]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4855,2.0]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4859,0.03114775]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4864,13.725]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4851,0.003]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4865,12.0]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4869,12.01667]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4855,2.0]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4859,0.03117999]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4864,13.775]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4851,0.003]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4865,11.975]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4869,11.975]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4855,2.05]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4859,0.03121482]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4864,13.7]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4851,0.003]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4865,12.05833]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4869,12.09167]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4855,2.2]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4859,0.03111117]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4864,13.8]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4851,0.003]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4865,12.15]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4869,12.19167]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4855,2.2]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4859,0.03122698]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4864,13.9]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4851,0.003]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4865,12.10833]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4869,12.16667]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4855,2.2]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4859,0.03116751]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4864,13.85833]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4851,0.00275]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4865,12.11667]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4869,12.06667]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4855,2.25]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4859,0.03117064]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4864,13.63333]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4851,0.003]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4865,12.04167]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4869,12.04167]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4855,2.4]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4859,0.03116985]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4864,13.6]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4851,0.00275]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4865,11.99167]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4869,12.025]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4855,2.45]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4859,0.03117844]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4864,13.61667]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4851,0.003]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4865,12.08333]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4869,12.1]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4855,2.6]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4859,0.0312008]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4864,13.7]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4851,0.003]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4865,12.14167]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4869,12.125]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4855,2.7]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4859,0.03113781]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4864,13.64167]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4851,0.003]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4865,12.13333]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4869,12.175]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4855,2.833333]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4859,0.03122137]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4864,13.65]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4851,0.003]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4865,12.09167]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4869,12.1]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4855,3.05]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4859,0.03125967]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4864,13.64167]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4851,0.003]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4865,12.08333]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4869,12.09167]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4855,3.283333]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4859,0.03121296]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4864,13.63333]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4851,0.003]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4865,11.95833]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4869,12.0]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4855,3.533334]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4859,0.03122849]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4864,13.59167]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4851,0.003]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4865,11.89167]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4869,11.86667]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4855,3.883333]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4859,0.03116299]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4864,13.36667]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4851,0.003]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4865,11.75833]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4869,11.74167]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4855,4.266667]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4859,0.03124652]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4864,13.24167]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4851,0.003]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4865,11.70833]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4869,11.7]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4855,4.733333]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4859,0.03129033]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4864,13.2]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4851,0.003]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4865,11.7]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4869,11.69167]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4855,5.15]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4859,0.03128862]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4864,13.3]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4851,0.003]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4865,11.55]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4869,11.56667]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4855,5.483333]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4859,0.0312378]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4864,13.375]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4851,0.003]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4865,11.55]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4869,11.55833]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4855,5.716667]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4859,0.03131781]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4864,13.30833]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4851,0.003]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4865,11.46667]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4869,11.5]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4855,5.933333]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4859,0.03134287]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4864,13.3]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4851,0.003]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4865,11.56667]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4869,11.6]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4855,6.166667]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4859,0.03128277]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4864,13.46667]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4851,0.003]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4865,11.50833]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4869,11.56667]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4855,6.466667]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4859,0.03129264]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4864,13.49167]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4851,0.003]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4865,11.54167]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4869,11.61667]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4855,6.8]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4859,0.03125709]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4864,13.475]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4851,0.003]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4865,11.575]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4869,11.60833]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4855,7.133333]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4859,0.03128719]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4864,13.575]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4851,0.003]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4865,11.63333]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4869,11.66667]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4855,7.566666]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4859,0.03133803]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4864,13.64167]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4851,0.003]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4865,11.61667]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4869,11.65833]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4855,8.016666]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4859,0.03137209]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4864,13.63333]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4851,0.003]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4865,11.55833]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4869,11.55833]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4855,8.616667]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4859,0.0313761]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4864,13.41667]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4851,0.003]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4865,11.5]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4869,11.53333]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4855,9.4]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4859,0.03130934]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4864,13.34167]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4851,0.003]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4865,11.475]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4869,11.53333]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4855,10.41667]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4859,0.03128058]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4864,13.4]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4851,0.003]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4865,11.4]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4869,11.38333]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4855,11.7]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4859,0.03128897]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4864,13.3]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4851,0.003]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4865,11.41667]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4869,11.4]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4855,13.31667]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4859,0.03135684]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4864,13.3]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4851,0.003]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4865,11.40833]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4869,11.34167]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4855,14.76667]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4859,0.03131923]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4864,13.28333]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4851,0.003]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4865,11.41667]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4869,11.40833]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4855,14.78333]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4859,0.03139018]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4864,13.3]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4851,0.003]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4865,11.48333]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4869,11.425]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4855,14.9]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4859,0.0313576]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4864,13.31667]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4851,0.003]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4865,11.58333]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4869,11.51667]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4855,14.76667]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4859,0.03130529]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4864,13.375]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4851,0.003]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4865,11.575]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4869,11.51667]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4855,15.1]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4859,0.03130434]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4864,13.4]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4851,0.003]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4865,11.54167]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4869,11.45833]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4855,16.91667]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4859,0.03133099]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4864,13.36667]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4851,0.003]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4865,11.50833]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4869,11.43333]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4855,19.33333]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4859,0.03130135]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4864,13.31667]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4851,0.003]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4865,11.475]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4869,11.44167]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4855,22.86667]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4859,0.0313129]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4864,13.34167]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4851,0.003]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4865,11.48333]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4869,11.5]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4855,27.21667]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4859,0.0312498]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4864,13.38333]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4851,0.005249999]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4865,11.58333]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4869,11.53333]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4855,29.41667]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4859,0.03128532]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4864,13.49167]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4851,0.00725]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4865,11.49167]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4869,11.40833]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4855,32.2]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4859,0.03128475]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4864,13.5]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4851,0.009249999]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4865,11.46667]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4869,11.375]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4855,35.65]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4859,0.03125523]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4864,13.44167]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4851,0.011]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4865,11.425]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4869,11.3]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4855,38.41667]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4859,0.03124129]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4864,13.35]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4851,0.01325]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4865,11.39167]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4869,11.25833]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4855,41.81667]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4859,0.03123312]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4864,13.21667]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4851,0.01425]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4865,11.30833]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4869,11.225]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4855,43.46666]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4859,0.03125525]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4864,13.13333]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4851,0.0165]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4865,11.41667]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4869,11.28333]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4855,44.13333]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4859,0.03119273]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4864,13.16667]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4851,0.01925]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4865,11.43333]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4869,11.26667]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4855,41.48333]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4859,0.03120773]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4864,13.3]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4851,0.0215]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4865,11.475]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4869,11.325]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4855,41.53333]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4859,0.03117331]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4864,13.29167]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4851,0.0235]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4865,11.45]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4869,11.29167]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4855,41.88333]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4859,0.03116258]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4864,13.20833]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4851,0.026]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4865,11.525]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4869,11.325]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4855,41.11666]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4859,0.03115381]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4864,13.21667]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4851,0.029]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4865,11.53333]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4869,11.38333]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4855,40.68333]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4859,0.03113601]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4864,13.2]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4851,0.0245]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4865,11.51667]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4869,11.34167]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4855,40.63334]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4859,0.03116105]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4864,13.16667]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4851,0.02375]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4865,11.44167]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4869,11.25833]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4855,41.83333]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4859,0.03115498]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4864,13.01667]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4851,0.021]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4865,11.30833]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4869,11.15]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4855,40.35]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4859,0.03108894]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4864,12.83333]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4851,0.021]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4865,11.38333]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4869,11.275]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4855,42.46667]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4859,0.03113846]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4864,12.975]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4851,0.021]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4865,11.33333]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4869,11.20833]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4855,42.98333]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4859,0.03110674]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4864,12.95]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4851,0.025]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4865,11.31667]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4869,11.25]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4855,54.15]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4859,0.03118613]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4864,12.95]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4851,0.024]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4865,11.34167]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4869,11.175]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4855,127.8167]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4859,0.0310991]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4864,12.89167]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4851,0.024]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4865,11.30833]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4869,11.15]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4855,356.3]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4859,0.03102256]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4864,12.8]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4851,0.024]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4865,11.275]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4869,11.10833]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4855,355.8833]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4859,0.03065614]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4864,12.7]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4851,0.024]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4865,11.23333]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4869,11.1]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4855,359.2]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4859,0.03061392]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4864,12.78333]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4851,0.02825]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4865,11.28333]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4869,11.14167]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4855,368.7333]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4859,0.03082109]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4864,12.86667]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4851,0.021]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4865,11.19167]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4869,11.025]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4855,371.3333]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4859,0.03077299]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4864,12.84167]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4851,0.021]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4865,11.125]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4869,10.95]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4855,367.5833]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4859,0.0306737]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4864,12.69167]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4851,0.021]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4865,11.15833]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4869,11.0]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4855,369.8167]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4859,0.0307136]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4864,12.6]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4851,0.021]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4865,11.125]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4869,11.01667]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4855,378.45]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4859,0.03069924]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4864,12.7]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4851,0.021]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4865,11.13333]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4869,11.00833]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4855,373.95]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4859,0.03088889]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4864,12.75]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4851,0.02675]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4865,11.175]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4869,11.04167]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4855,375.3667]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4859,0.03098221]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4864,12.8]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4851,0.021]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4865,11.19167]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4869,11.09167]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4855,383.45]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4859,0.03096922]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4864,12.83333]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4851,0.021]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4865,11.18333]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4869,11.075]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4855,378.4167]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4859,0.03101101]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4864,12.81667]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4851,0.021]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4865,11.225]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4869,11.15]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4855,386.3833]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4859,0.03096749]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4864,12.80833]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4851,0.021]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4865,11.31667]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4869,11.23333]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4855,387.1833]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4859,0.03098068]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4864,13.0]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4851,0.021]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4865,11.39167]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4869,11.34167]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4855,381.65]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4859,0.0309824]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4864,13.175]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4851,0.03075]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4865,11.425]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4869,11.35833]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4855,388.4667]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4859,0.03097972]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4864,13.15833]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4851,0.021]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4865,11.45]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4869,11.35]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4855,350.45]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4859,0.04655867]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4864,13.04167]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4851,0.021]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4865,11.575]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4869,11.45]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4855,333.7833]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4859,0.06859227]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4864,12.95]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4851,0.021]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4865,11.51667]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4869,11.425]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4855,340.8833]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4859,0.0849691]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4864,12.85]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4851,0.021]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4865,11.59167]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4869,11.48333]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4855,337.9333]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4859,0.0898729]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4864,12.81667]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4851,0.025]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4865,11.7]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4869,11.575]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4855,342.7833]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4859,0.09663662]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4864,12.96667]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4851,0.04175]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4865,11.70833]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4869,11.625]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4855,342.5166]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4859,0.1058724]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4864,13.06667]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4851,0.021]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4865,11.75833]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4869,11.65833]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4855,341.5667]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4859,0.1236113]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4864,12.98333]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4851,0.021]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4865,11.91667]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4869,11.85]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4855,340.1833]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4859,0.1204477]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4864,13.15]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4851,0.021]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4865,11.96667]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4869,11.93333]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4855,339.1333]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4859,0.1310963]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4864,13.29167]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4851,0.021]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4865,12.05]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4869,11.96667]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4855,341.5833]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4859,0.1334128]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4864,13.19167]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4851,0.05575]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4865,12.05833]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4869,12.075]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4855,348.05]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4859,0.139994]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4864,13.24167]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4851,0.1715]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4865,12.11667]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4869,12.05833]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4855,346.15]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4859,0.1538106]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4864,13.3]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4851,0.18025]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4865,12.125]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4869,12.05]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4855,345.2166]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4859,0.1572839]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4864,13.3]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4851,0.189]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4865,12.18333]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4869,12.11667]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4855,340.95]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4859,0.1932671]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4864,13.35]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4851,0.20075]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4865,12.19167]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4869,12.175]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4855,344.9]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4859,0.1766021]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4864,13.3]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4851,0.20975]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4865,12.31667]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4869,12.325]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4855,348.3333]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4859,0.1914504]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4864,13.34167]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4851,0.21725]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4865,12.44167]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4869,12.33333]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4855,350.3667]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4859,0.1976923]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4864,13.275]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4851,0.22175]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4865,12.525]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4869,12.43333]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4855,350.1]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4859,0.2072859]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4864,13.21667]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4851,0.22725]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4865,12.63333]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4869,12.55]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4855,349.4]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4859,0.2133814]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4864,13.29167]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4851,0.235]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4865,12.68333]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4869,12.6]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4855,347.9833]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4859,0.2325165]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4864,13.25833]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4851,0.2415]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4865,12.725]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4869,12.625]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4855,352.55]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4859,0.2292662]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4864,13.30833]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4851,0.24625]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4865,12.76667]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4869,12.74167]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4855,357.0166]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4859,0.2324126]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4864,13.44167]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4851,0.2505]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4865,12.79167]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4869,12.76667]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4855,353.9]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4859,0.2411665]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4864,13.58333]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4851,0.255]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4865,12.825]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4869,12.74167]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4855,355.15]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4859,0.2453395]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4864,13.6]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4851,0.26]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4865,12.78333]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4869,12.73333]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4855,352.8667]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4859,0.2554717]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4864,13.75833]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4851,0.264]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4865,12.80833]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4869,12.775]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4855,354.1167]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4859,0.2603728]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4864,13.9]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4851,0.26675]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4865,12.81667]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4869,12.825]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4855,359.65]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4859,0.2637042]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4864,13.83333]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4851,0.2675]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4865,12.88333]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4869,12.88333]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4855,358.7333]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4859,0.2738463]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4864,13.775]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4851,0.27225]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4865,12.99167]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4869,12.95833]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4855,358.4333]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4859,0.2787026]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4864,13.76667]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4851,0.27825]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4865,13.05]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4869,13.00833]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4855,358.4]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4859,0.2855317]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4864,13.69167]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4851,0.282]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4865,13.08333]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4869,13.04167]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4855,356.5333]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4859,0.29388]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4864,13.75833]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4851,0.28475]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4865,13.10833]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4869,13.075]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4855,359.9167]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4859,0.2951772]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4864,13.89167]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4851,0.28725]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4865,13.11667]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4869,13.075]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4855,358.5667]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4859,0.3062125]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4864,13.78333]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4851,0.2925]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4865,13.21667]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4869,13.15833]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4855,359.5166]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4859,0.312416]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4864,13.68333]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4851,0.2975]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4865,13.26667]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4869,13.21667]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4855,357.4167]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4859,0.3201872]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4864,13.76667]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4851,0.3]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4865,13.39167]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4869,13.33333]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4855,360.55]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4859,0.3244688]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4864,13.81667]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4851,0.30175]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4865,13.4]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4869,13.39167]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4855,361.9333]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4859,0.3307797]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4864,13.79167]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4851,0.30525]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4865,13.51667]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4869,13.45]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4855,358.1]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4859,0.3298962]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4864,13.85]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4851,0.3095]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4865,13.55]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4869,13.51667]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4855,357.6]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4859,0.3474582]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4864,13.90833]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4851,0.313]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4865,13.55]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4869,13.54167]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4855,361.25]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4859,0.3480125]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4864,13.91667]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4851,0.3185]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4865,13.575]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4869,13.59167]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4855,362.85]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4859,0.353763]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4864,13.96667]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4851,0.32325]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4865,13.625]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4869,13.61667]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4855,361.7167]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4859,0.3612142]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4864,14.0]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4851,0.33025]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4865,13.65833]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4869,13.64167]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4855,362.9167]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4859,0.3669889]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4864,14.05833]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4851,0.334]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4865,13.68333]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4869,13.7]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4855,361.9333]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4859,0.3602825]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4864,14.01667]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4851,0.3385]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4865,13.76667]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4869,13.75833]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4855,360.2166]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4859,0.3832012]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4864,14.00833]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4851,0.34275]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4865,13.8]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4869,13.81667]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4855,363.4333]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4859,0.381701]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4864,14.10833]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4851,0.3445]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4865,13.90833]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4869,13.9]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4855,363.1167]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4859,0.3889948]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4864,14.175]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4851,0.34875]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4865,14.0]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4869,14.03333]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4855,363.7167]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4859,0.3936108]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4864,14.225]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4851,0.3525]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4865,14.06667]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4869,14.10833]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4855,364.1667]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4859,0.4027625]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4864,14.3]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4851,0.358]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4865,14.14167]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4869,14.175]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4855,364.9333]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4859,0.4121363]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4864,14.25833]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4851,0.3645]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4865,14.2]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4869,14.175]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4855,363.6]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4859,0.4184648]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4864,14.29167]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4851,0.36925]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4865,14.21667]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4869,14.23333]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4855,363.4333]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4859,0.4412525]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4864,14.33333]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4851,0.3785]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4865,14.30833]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4869,14.33333]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4855,364.1167]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4859,0.4548024]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4864,14.41667]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4851,0.3895]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4865,14.375]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4869,14.36667]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4855,365.3167]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4859,0.4699486]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4864,14.5]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4851,0.396]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4865,14.48333]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4869,14.475]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4855,367.9666]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4859,0.4843744]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4864,14.5]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4851,0.406]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4865,14.59167]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4869,14.60833]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4855,368.3833]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4859,0.5019603]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4864,14.56667]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4851,0.4155]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4865,14.66667]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4869,14.675]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4855,365.15]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4859,0.5092288]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4864,14.66667]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4851,0.42475]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4865,14.775]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4869,14.75833]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4855,366.4]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4859,0.5383549]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4864,14.7]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4851,0.4325]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4865,14.825]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4869,14.875]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4855,367.1167]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4859,0.5532992]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4864,14.83333]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4851,0.437]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4865,14.89167]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4869,14.9]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4855,371.1167]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4859,0.5699711]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4864,15.0]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4851,0.4475]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4865,15.0]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4869,15.0]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4855,372.75]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4859,0.5787109]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4864,15.075]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4851,0.4625]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4865,15.15]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4869,15.14167]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4855,375.25]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4859,0.5956884]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4864,15.0]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4851,0.47875]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4865,15.25]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4869,15.29167]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4855,376.3833]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4859,0.5979603]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4864,15.075]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4851,0.495]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4865,15.41667]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4869,15.40833]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4855,379.8667]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4859,0.6126411]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4864,15.19167]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4851,0.514]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4865,15.50833]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4869,15.49167]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4855,382.5667]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4859,0.6218711]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4864,15.125]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4851,0.53325]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4865,15.6]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4869,15.59167]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4855,383.0667]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4859,0.6340052]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4864,15.075]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4851,0.55175]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4865,15.70833]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4869,15.70833]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4855,386.55]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4859,0.6418532]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4864,14.95833]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4851,0.5685]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4865,15.8]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4869,15.85]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4855,387.2333]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4859,0.6474879]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4864,14.85833]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4851,0.58675]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4865,15.95]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4869,15.95833]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4855,389.1833]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4859,0.6503597]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4864,15.00833]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4851,0.6085]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4865,16.075]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4869,16.11667]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4855,388.8833]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4859,0.6573725]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4864,15.06667]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4851,0.634]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4865,16.2]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4869,16.225]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4855,392.4667]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4859,0.6664424]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4864,14.95]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4851,0.6475]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4865,16.39167]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4869,16.38333]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4855,393.8167]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4859,0.6796995]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4864,15.01667]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4851,0.67225]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4865,16.525]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4869,16.525]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4855,393.9666]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4859,0.6911359]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4864,15.09167]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4851,0.69525]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4865,16.66667]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4869,16.7]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4855,394.7833]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4859,0.6940529]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4864,15.05]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4851,0.71675]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4865,16.83333]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4869,16.85833]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4855,388.5166]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4859,0.7160653]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4864,15.03333]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4851,0.7415]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4865,16.90833]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4869,16.90833]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4855,338.8833]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4859,0.8770941]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4864,14.96667]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4851,0.7667499]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4865,16.96667]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4869,16.99167]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4855,339.8833]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4859,0.9096994]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4864,14.875]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4851,0.78825]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4865,17.01667]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4869,17.1]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4855,343.2]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4859,0.9448662]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4864,15.01667]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4851,0.8127499]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4865,17.09167]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4869,17.13333]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4855,345.6833]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4859,0.9887357]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4864,15.05]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4851,0.83775]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4865,17.15]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4869,17.19167]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4855,351.5]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4859,1.039144]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4864,15.0]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4851,0.86025]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4865,17.275]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4869,17.275]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4855,350.8333]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4859,1.05724]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4864,15.08333]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4851,0.88875]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4865,17.36667]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4869,17.41667]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4855,351.5166]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4859,1.115287]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4864,15.2]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4851,0.9137499]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4865,17.48333]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4869,17.525]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4855,355.65]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4859,1.157873]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4864,15.19167]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4851,0.9407499]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4865,17.55833]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4869,17.60833]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4855,357.05]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4859,1.202614]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4864,15.11667]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4851,0.96925]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4865,17.625]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4869,17.65833]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4855,363.5833]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4859,1.259244]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4864,15.24167]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4851,0.99125]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4865,17.75]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4869,17.80833]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4855,363.5833]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4859,1.298323]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4864,15.26667]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4851,1.027]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4865,17.875]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4869,17.96667]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4855,363.5166]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4859,1.341163]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4864,15.50833]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4851,1.05275]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4865,18.00833]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4869,18.06667]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4855,361.2666]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4859,1.361215]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4864,15.49167]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4851,1.08125]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4865,18.13333]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4869,18.18333]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4855,362.8333]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4859,1.420057]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4864,15.59167]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4851,1.10975]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4865,18.28333]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4869,18.325]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4855,368.15]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4859,1.493508]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4864,15.68333]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4851,1.1425]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4865,18.38333]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4869,18.44167]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4855,371.5833]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4859,1.561435]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4864,15.525]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4851,1.1795]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4865,18.51667]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4869,18.55]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4855,371.5833]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4859,1.607708]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4864,15.64167]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4851,1.20225]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4865,18.575]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4869,18.60833]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4855,371.85]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4859,1.655512]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4864,15.55]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4851,1.23425]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4865,18.625]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4869,18.725]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4855,371.3167]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4859,1.672385]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4864,15.49167]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4851,1.27275]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4865,18.80833]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4869,18.88333]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4855,370.4167]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4859,1.748803]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4864,15.6]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4851,1.30475]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4865,18.91667]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4869,18.95833]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4855,370.2333]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4859,1.798393]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4864,15.70833]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4851,1.33125]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4865,19.06667]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4869,19.06667]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4855,370.6667]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4859,1.84074]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4864,15.65]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4851,1.37]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4865,19.13333]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4869,19.18333]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4855,370.6]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4859,1.887228]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4864,15.575]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4851,1.39325]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4865,19.2]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4869,19.3]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4855,370.7167]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4859,1.937178]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4864,15.65833]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4851,1.4235]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4865,19.29167]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4869,19.35]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4855,369.5333]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4859,1.955133]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4864,15.64167]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4851,1.46075]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4865,19.39167]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4869,19.45833]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4855,376.1]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4859,2.054294]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4864,15.7]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4851,1.4985]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4865,19.49167]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4869,19.575]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4855,381.7167]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4859,2.140851]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4864,15.625]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4851,1.5325]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4865,19.58333]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4869,19.65833]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4855,382.3833]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4859,2.189144]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4864,15.63333]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4851,1.56925]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4865,19.675]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4869,19.7]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4855,382.15]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4859,2.235241]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4864,15.625]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4851,1.6045]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4865,19.78333]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4869,19.81667]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4855,382.2167]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4859,2.284971]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4864,15.725]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4851,1.63125]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4865,19.9]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4869,19.975]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4855,380.5333]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4859,2.293825]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4864,15.84167]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4851,1.67375]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4865,20.025]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4869,20.075]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4855,382.3167]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4859,2.383595]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4864,15.95833]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4851,1.7075]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4865,20.0]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4869,20.08333]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4855,381.5833]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4859,2.430612]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4864,15.83333]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4851,1.736]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4865,20.10833]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4869,20.21667]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4855,382.2]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4859,2.4817]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4864,15.74167]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4851,1.769]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4865,20.21667]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4869,20.325]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4855,380.4]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4859,2.535186]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4864,15.78333]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4851,1.80325]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4865,20.43333]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4869,20.51667]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4855,377.8167]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4859,2.585204]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4864,15.95833]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4851,1.83775]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4865,20.53333]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4869,20.65833]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4855,377.7]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4859,2.616977]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4864,15.96667]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4851,1.87225]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4865,20.58333]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4869,20.775]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4855,377.5833]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4859,2.694339]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4864,16.04167]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4851,1.90375]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4865,20.7]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4869,20.80833]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4855,378.3167]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4859,2.753456]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4864,16.01667]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4851,1.93975]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4865,20.86667]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4869,20.98333]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4855,377.9333]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4859,2.802945]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4864,16.125]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4851,1.9815]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4865,21.1]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4869,21.175]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4855,377.95]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4859,2.852672]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4864,16.26667]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4851,2.021]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4865,21.125]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4869,21.35833]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4855,378.0166]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4859,2.905459]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4864,16.29167]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4851,2.06375]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4865,21.20833]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4869,21.43333]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4855,377.5667]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4859,2.923506]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4864,16.125]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4851,2.08125]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4865,21.44167]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4869,21.56667]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4855,377.4666]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4859,3.00102]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4864,16.25833]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4851,2.119]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4865,21.44167]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4869,21.6]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4855,376.7666]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4859,3.059025]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4864,16.05]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4851,2.163]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4865,21.49167]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4869,21.68333]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4855,376.7166]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4859,3.110668]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4864,16.175]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4851,2.1925]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4865,21.625]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4869,21.81667]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4855,377.0333]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4859,3.161009]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4864,16.21667]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4851,2.2455]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4865,21.825]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4869,22.05]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4855,376.9833]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4859,3.213145]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4864,16.425]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4851,2.2695]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4865,21.825]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4869,22.04167]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4855,375.15]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4859,3.266932]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4864,16.525]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4851,2.295]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4865,21.95]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4869,22.19167]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4855,374.3]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4859,3.264955]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4864,16.325]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4851,2.352]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4865,21.925]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4869,22.25]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4855,376.2666]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4859,3.372494]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4864,16.45833]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4851,2.3645]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4865,22.03333]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4869,22.34167]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4855,376.6333]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4859,3.426615]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4864,16.41667]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4851,2.419]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4865,22.09167]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4869,22.36667]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4855,372.1833]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4859,3.476795]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4864,16.45833]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4851,2.4455]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4865,22.31667]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4869,22.53333]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4855,372.1167]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4859,3.531753]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4864,16.43333]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4851,2.47675]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4865,22.36667]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4869,22.60833]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4855,372.0833]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4859,3.582865]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4864,16.45833]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4851,2.524]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4865,22.60833]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4869,22.83333]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4855,371.9333]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4859,3.566466]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4864,16.60833]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4851,2.54725]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4865,22.825]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4869,23.06667]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4855,372.1167]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4859,3.686471]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4864,16.575]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4851,2.578]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4865,22.975]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4869,23.225]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4855,371.5667]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4859,3.733901]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4864,16.825]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4851,2.62425]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4865,23.1]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4869,23.31667]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4855,372.2166]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4859,3.781703]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4864,16.75833]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4851,2.666]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4865,23.10833]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4869,23.40833]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4855,372.0]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4859,3.832622]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4864,16.70833]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4851,2.66975]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4865,23.10833]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4869,23.51666]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4855,372.0667]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4859,3.882449]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4864,16.65833]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4851,2.73725]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4865,23.14166]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4869,23.425]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4855,371.6667]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4859,3.867644]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4864,16.375]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4851,2.776]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4865,23.33333]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4869,23.63333]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4855,368.65]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4859,3.987818]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4864,16.55833]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4851,2.80025]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4865,23.59167]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4869,23.85]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4855,371.3167]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4859,4.0355]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4864,16.63333]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4851,2.835]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4865,23.775]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4869,24.075]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4855,368.9667]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4859,4.083477]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4864,16.8]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4851,2.892]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4865,23.81667]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4869,24.2]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4855,369.2666]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4859,4.136703]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4864,16.95833]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4851,2.9115]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4865,23.91667]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4869,24.3]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4855,369.15]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4859,4.187294]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4864,16.775]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4851,2.9425]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4865,24.09167]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4869,24.49167]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4855,368.9167]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4859,4.178871]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4864,16.90833]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4851,2.973]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4865,24.21667]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4869,24.64166]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4855,368.7666]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4859,4.288149]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4864,17.25]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4851,3.02625]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4865,24.4]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4869,24.775]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4855,368.1333]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4859,4.342985]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4864,16.975]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4851,3.04075]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4865,24.65833]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4869,25.09167]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4855,368.6667]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4859,4.391966]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4864,17.075]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4851,3.08875]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4865,24.84167]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4869,25.275]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4855,368.35]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4859,4.435517]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4864,17.275]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4851,3.1275]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4865,25.15833]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4869,25.5]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4855,368.4333]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4859,4.477352]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4864,17.40833]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4851,3.16125]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4865,25.14166]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4869,25.54167]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4855,367.3167]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4859,4.50079]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4864,17.51667]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4851,3.1965]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4865,25.29167]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4869,25.625]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4855,369.0166]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4859,4.56543]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4864,17.225]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4851,3.2405]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4865,25.55]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4869,25.96667]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4855,370.25]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4859,4.613169]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4864,17.025]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4851,3.27575]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4865,25.74167]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4869,26.18333]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4855,367.8333]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4859,4.660446]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4864,17.21667]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4851,3.3035]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4865,25.975]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4869,26.40833]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4855,367.9]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4859,4.706872]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4864,17.3]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4851,3.36425]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4865,26.19167]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4869,26.56667]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4855,366.6833]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4859,4.754637]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4864,17.35]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4851,3.36775]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4865,26.275]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4869,26.75]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4855,366.35]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4859,4.789266]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4864,17.05]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4851,3.40025]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4865,26.44167]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4869,26.88333]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4855,365.7167]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4859,4.84985]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4864,17.31667]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4851,3.445]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4865,26.8]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4869,27.125]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4855,367.3333]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4859,4.894596]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4864,17.30833]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4851,3.478]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4865,26.75]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4869,27.25833]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4855,366.75]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4859,4.939063]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4864,17.38333]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4851,3.521]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4865,26.925]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4869,27.23333]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4855,366.7833]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4859,4.993718]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4864,17.43333]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4851,3.537]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4865,27.325]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4869,27.43333]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4855,366.9]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4859,5.043991]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4864,17.175]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4851,3.59075]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4865,27.125]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4869,27.43333]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4855,366.7666]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4859,5.091616]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4864,17.575]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4851,3.624]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4865,27.10833]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4869,27.48333]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4855,366.9833]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4859,5.128603]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4864,17.30833]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4851,3.63375]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4865,27.3]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4869,27.65833]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4855,365.5833]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4859,5.190957]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4864,17.43333]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4851,3.6695]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4865,27.48333]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4869,27.94167]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4855,366.2333]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4859,5.236074]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4864,17.675]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4851,3.719]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4865,27.85]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4869,28.05833]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4855,363.9]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4859,5.283123]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4864,17.65833]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4851,3.7555]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4865,28.00833]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4869,28.36667]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4855,363.6]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4859,5.328482]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4864,17.51667]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4851,3.79275]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4865,28.20833]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4869,28.475]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4855,363.8833]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4859,5.372868]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4864,17.675]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4851,3.8465]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4865,28.15833]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4869,28.53333]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4855,348.9167]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4859,5.399793]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4864,17.725]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4851,3.885]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4865,28.34167]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4869,28.64166]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4855,365.4667]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4859,5.457592]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4864,17.94167]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4851,3.8915]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4865,28.59167]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4869,28.80833]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4855,364.1667]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4859,5.502304]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4864,17.80833]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4851,3.94425]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4865,28.71667]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4869,28.775]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4855,364.0833]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4859,5.548771]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4864,17.9]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4851,3.99625]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4865,29.05833]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4869,29.2]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4855,365.4333]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4859,5.591704]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4864,18.03333]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4851,4.00825]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4865,29.08333]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4869,29.2]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4855,363.2]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4859,5.632139]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4864,18.325]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4851,4.016]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4865,28.96667]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4869,29.1]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4855,349.15]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4859,5.661199]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4864,18.43333]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4851,4.05875]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4865,28.85]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4869,29.09167]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4855,362.2666]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4859,5.722524]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4864,18.0]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4851,4.096]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4865,29.1]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4869,29.31667]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4855,362.3]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4859,5.765887]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4864,18.125]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4851,4.12975]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4865,28.975]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4869,29.29167]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4855,362.3]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4859,5.811711]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4864,18.33333]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4851,4.1575]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4865,29.225]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4869,29.575]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4855,362.4666]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4859,5.854135]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4864,18.6]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4851,4.22225]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4865,29.475]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4869,29.575]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4855,362.1167]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4859,5.900218]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4864,18.475]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4851,4.229]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4865,29.475]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4869,29.675]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4855,342.5166]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4859,5.914526]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4864,18.74167]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4851,4.26225]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4865,29.84167]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4869,29.91667]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4855,362.3]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4859,5.960482]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4864,18.35]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4851,4.32525]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4865,30.11667]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4869,30.21667]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4855,361.0667]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4859,6.014653]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4864,18.58333]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4851,4.31725]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4865,29.98333]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4869,29.86667]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4855,360.85]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4859,6.066105]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4864,18.24167]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4851,4.336]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4865,30.10833]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4869,29.79167]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4855,362.05]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4859,6.110178]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4864,18.075]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4851,4.397]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4865,30.36667]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4869,30.13333]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4855,360.4]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4859,6.146879]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4864,18.39167]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4851,4.41075]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4865,30.14166]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4869,29.9]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4855,353.9833]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4859,6.183592]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4864,18.28333]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4851,4.4615]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4865,30.26666]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4869,30.15]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4855,360.9333]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4859,6.232224]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4864,18.425]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4851,4.46475]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4865,30.65833]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4869,30.525]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4855,361.45]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4859,6.268112]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4864,18.38333]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4851,4.52425]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4865,30.68333]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4869,30.73333]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4855,358.5833]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4859,6.316214]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4864,18.48333]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4851,4.547]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4865,30.69167]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4869,30.75]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4855,358.5667]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4859,6.360085]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4864,18.93333]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4851,4.5605]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4865,30.71667]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4869,30.54167]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4855,360.2333]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4859,6.405201]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4864,18.475]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4851,4.618]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4865,30.825]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4869,30.51666]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4855,350.1]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4859,6.439483]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4864,18.18333]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4851,4.642]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4865,30.85]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4869,30.54167]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4855,358.9]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4859,6.495951]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4864,18.625]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4851,4.66475]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4865,30.875]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4869,30.93333]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4855,360.4666]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4859,6.528736]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4864,18.75833]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4851,4.69275]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4865,31.15833]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4869,31.15833]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4855,359.9666]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4859,6.563679]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4864,18.40833]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4851,4.706]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4865,31.175]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4869,30.98333]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4855,360.0333]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4859,6.600251]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4864,18.48333]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4851,4.75675]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4865,31.18333]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4869,31.075]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4855,359.9]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4859,6.644485]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4864,18.53333]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4851,4.804]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4865,31.45833]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4869,31.26666]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4855,360.0333]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4859,6.681045]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4864,18.63333]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4851,4.834]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4865,31.93333]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4869,31.64166]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4855,346.9666]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4859,6.708288]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4864,18.35833]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4851,4.8775]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4865,32.28333]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4869,32.05]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4855,356.5166]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4859,6.752913]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4864,18.625]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4851,4.91125]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4865,32.39167]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4869,32.16667]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4855,357.1333]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4859,6.789146]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4864,18.725]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4851,4.90175]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4865,32.63334]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4869,32.5]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4855,357.1333]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4859,6.82575]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4864,18.925]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4851,4.948]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4865,32.7]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4869,32.56667]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4855,357.05]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4859,6.861475]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4864,18.93333]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4851,4.96375]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4865,32.84167]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4869,32.9]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4855,357.0833]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4859,6.896052]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4864,18.89167]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4851,5.01175]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4865,32.925]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4869,32.975]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4855,355.6833]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4859,6.9188]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4864,18.88333]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4851,5.0325]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4865,33.10833]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4869,32.95]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4855,355.3]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4859,6.970991]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4864,19.00833]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4851,5.07625]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4865,33.56667]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4869,33.45]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4855,355.3]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4859,7.000772]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4864,19.00833]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4851,5.08975]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4865,32.96667]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4869,33.28333]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4855,355.3333]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4859,7.037764]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4864,19.4]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4851,5.123]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4865,33.225]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4869,33.33333]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4855,354.0333]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4859,7.080436]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4864,19.04167]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4851,5.16425]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4865,33.55]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4869,33.61666]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4855,354.3]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4859,7.117748]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4864,18.80833]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4851,5.1965]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4865,33.55833]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4869,33.71667]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4855,352.4833]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4859,7.137609]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4864,19.04167]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4851,5.193]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4865,33.55833]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4869,33.50834]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4855,356.0166]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4859,7.181704]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4864,19.20833]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4851,5.233]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4865,33.68333]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4869,33.53333]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4855,355.65]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4859,7.226185]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4864,19.10833]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4851,5.30225]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4865,34.39167]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4869,34.14167]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4855,355.5833]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4859,7.260717]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4864,19.11667]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4851,5.3265]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4865,34.50834]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4869,33.98333]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4855,354.9]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4859,7.299175]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4864,19.1]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4851,5.3535]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4865,35.025]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4869,34.70833]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4855,351.8833]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4859,7.33339]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4864,19.38333]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4851,5.359]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4865,34.75]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4869,34.68333]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4855,341.1]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4859,7.35282]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4864,19.525]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4851,5.42425]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4865,34.59167]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4869,34.48333]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4855,352.7]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4859,7.400389]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4864,19.51667]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4851,5.44075]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4865,34.54167]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4869,34.46667]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4855,352.6667]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4859,7.438606]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4864,19.26667]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4851,5.45475]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4865,34.41667]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4869,34.36666]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4855,352.9167]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4859,7.48259]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4864,18.88333]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4851,5.486]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4865,34.70833]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4869,34.75]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4855,352.6833]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4859,7.516212]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4864,19.23333]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4851,5.50125]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4865,34.6]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4869,34.85]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4855,353.0166]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4859,7.547226]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4864,19.5]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4851,5.532]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4865,34.76667]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4869,34.975]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4855,351.8333]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4859,7.567051]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4864,19.525]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4851,5.56725]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4865,34.85]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4869,34.98333]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4855,352.2666]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4859,7.608388]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4864,19.68333]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4851,5.578]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4865,34.88334]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4869,35.18333]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4855,353.25]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4859,7.638367]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4864,19.65833]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4851,5.6275]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4865,34.875]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4869,35.25834]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4855,350.0]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4859,7.67576]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4864,19.39167]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4851,5.645]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4865,35.425]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4869,35.55]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4855,349.8833]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4859,7.703157]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4864,18.925]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4851,5.688]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4865,35.29167]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4869,35.43333]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4855,350.25]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4859,7.734815]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4864,19.06667]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4851,5.73625]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4865,35.475]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4869,35.38334]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4855,343.55]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4859,7.762568]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4864,19.31667]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4851,5.741749]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4865,35.575]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4869,35.6]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4855,350.25]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4859,7.802341]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4864,19.76667]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4851,5.77375]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4865,35.35]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4869,35.23333]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4855,351.8]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4859,7.840399]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4864,19.61667]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4851,5.7865]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4865,35.25]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4869,34.96667]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4855,351.3333]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4859,7.88209]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4864,19.36667]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4851,5.831749]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4865,35.00834]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4869,34.51667]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4855,351.4333]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4859,7.929836]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4864,19.13333]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4851,5.8475]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4865,35.425]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4869,34.95]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4855,351.1667]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4859,7.967287]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4864,19.03333]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4851,5.868999]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4865,35.6]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4869,35.10833]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4855,351.45]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4859,7.997803]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4864,18.975]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4851,5.88275]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4865,36.225]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4869,35.84167]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4855,336.2333]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4859,8.006579]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4864,19.49167]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4851,5.93725]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4865,36.40833]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4869,36.3]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4855,348.1333]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4859,8.03275]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4864,19.85]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4851,5.98]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4865,36.95]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4869,36.55]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4855,348.6333]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4859,8.050891]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4864,19.85833]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4851,5.993999]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4865,37.46667]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4869,37.1]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4855,348.5333]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4859,8.074239]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4864,19.55]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4851,6.033249]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4865,37.375]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4869,37.15]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4855,348.6]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4859,8.099496]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4864,19.80833]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4851,6.032]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4865,37.23333]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4869,37.15833]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4855,348.6]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4859,8.128087]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4864,19.975]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4851,6.08]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4865,36.925]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4869,37.11666]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4855,334.8]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4859,8.154435]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4864,20.25833]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4851,6.0845]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4865,36.74166]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4869,37.16667]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4855,350.4]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4859,8.201008]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4864,19.95833]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4851,6.109499]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4865,36.54167]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4869,36.89167]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4855,349.8833]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4859,8.234963]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4864,19.75833]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4851,6.1575]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4865,37.05833]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4869,37.425]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4855,349.8667]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4859,8.260287]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4864,19.34167]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4851,6.140999]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4865,37.50834]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4869,37.90833]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4855,347.1]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4859,8.279466]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4864,20.0]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4851,6.203]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4865,37.03333]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4869,37.9]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4855,345.7]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4859,8.301752]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4864,20.63333]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4851,6.18725]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4865,37.00834]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4869,37.58333]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4855,350.2666]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4859,8.324121]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4864,20.04167]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4851,6.22475]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4865,37.01667]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4869,37.675]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4855,347.2833]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4859,8.373897]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4864,20.05]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4851,6.27225]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4865,37.14167]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4869,37.58333]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4855,347.0667]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4859,8.404553]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4864,19.875]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4851,6.2885]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4865,37.575]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4869,38.01667]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4855,346.9666]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4859,8.430037]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4864,20.21667]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4851,6.319]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4865,37.54167]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4869,37.93333]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4855,347.2333]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4859,8.450393]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4864,20.175]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4851,6.35125]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4865,37.86666]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4869,38.15]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4855,346.9]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4859,8.477479]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4864,19.95833]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4851,6.36325]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4865,38.06667]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4869,38.225]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4855,346.1667]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4859,8.492245]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4864,19.75833]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4851,6.38025]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4865,38.1]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4869,38.475]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4855,344.3333]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4859,8.535707]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4864,19.81667]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4851,6.408]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4865,37.85833]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4869,38.29167]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4855,344.1667]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4859,8.563968]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4864,19.98333]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4851,6.434999]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4865,38.20833]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4869,38.475]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4855,344.25]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4859,8.587638]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4864,19.875]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4851,6.46275]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4865,38.5]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4869,38.39167]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4855,343.9833]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4859,8.610398]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4864,19.48333]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4851,6.465]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4865,38.55833]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4869,38.36666]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4855,344.4]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4859,8.63579]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4864,19.8]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4851,6.5205]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4865,38.48333]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4869,38.075]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4855,343.7166]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4859,8.658108]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4864,19.9]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4851,6.52575]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4865,38.75834]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4869,38.4]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4855,344.7333]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4859,8.708528]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4864,19.95]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4851,6.5665]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4865,38.85833]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4869,38.36666]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4855,344.0]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4859,8.734059]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4864,19.45833]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4851,6.57675]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4865,38.725]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4869,38.325]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4855,344.2]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4859,8.764882]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4864,19.68333]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4851,6.59075]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4865,39.075]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4869,38.59167]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4855,344.1]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4859,8.788345]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4864,19.625]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4851,6.62575]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4865,39.20833]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4869,38.91667]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4855,344.4666]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4859,8.807992]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4864,20.29167]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4851,6.6735]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4865,39.325]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4869,39.35833]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4855,344.0667]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4859,8.771864]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4864,20.34167]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4851,6.67025]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4865,40.44167]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4869,40.01667]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4855,341.2]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4859,8.825504]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4864,19.9]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4851,6.68325]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4865,40.41667]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4869,40.65833]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4855,341.75]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4859,8.825885]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4864,20.29167]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4851,6.7155]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4865,39.69167]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4869,39.7]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4855,341.4]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4859,8.863156]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4864,20.21667]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4851,6.7565]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4865,40.43333]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4869,40.75834]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4855,341.4833]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4859,8.883038]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4864,19.79167]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4851,6.75625]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4865,39.96667]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4869,40.59167]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4855,341.15]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4859,8.901342]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4864,20.39167]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4851,6.809]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4865,39.90833]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4869,40.46667]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4855,341.5333]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4859,8.931639]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4864,20.4]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4851,6.7915]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4865,39.59167]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4869,40.375]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4855,341.0]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4859,8.92283]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4864,20.73333]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4851,6.80825]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4865,39.60833]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4869,40.425]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4855,343.1167]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4859,8.996224]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4864,20.15833]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4851,6.84675]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4865,39.25834]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4869,39.89167]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4855,342.8]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4859,9.031425]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4864,20.48333]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4851,6.89025]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4865,39.20833]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4869,39.26667]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4855,342.9]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4859,9.069163]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4864,20.54167]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4851,6.89625]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4865,39.8]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4869,39.73333]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4855,342.55]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4859,9.087077]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4864,20.83333]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4851,6.90875]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4865,39.95833]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4869,39.40833]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4855,342.9167]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4859,9.112178]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4864,19.925]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4851,6.92975]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4865,41.03333]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4869,40.43333]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4855,341.85]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4859,9.054751]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4864,19.68333]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4851,6.94425]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4865,41.375]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4869,40.91667]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4855,340.3833]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4859,9.119271]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4864,20.15833]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4851,6.921999]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4865,41.075]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4869,41.13334]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4855,339.95]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4859,9.131211]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4864,20.99167]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4851,6.98075]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4865,40.875]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4869,41.20833]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4855,340.0333]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4859,9.144895]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4864,21.5]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4851,6.99375]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4865,40.76667]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4869,40.83333]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4855,339.75]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4859,9.168656]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4864,21.23333]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4851,7.01075]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4865,40.875]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4869,40.81667]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4855,340.05]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4859,9.196368]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4864,20.46667]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4851,7.04575]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4865,41.24166]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4869,41.16667]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4855,339.0]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4859,9.148339]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4864,20.09167]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4851,7.05]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4865,41.93333]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4869,41.8]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4855,340.0833]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4859,9.218854]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4864,20.575]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4851,7.09975]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4865,41.89167]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4869,41.95833]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4855,338.65]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4859,9.232546]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4864,20.55]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4851,7.11475]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4865,42.4]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4869,42.29167]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4855,338.25]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4859,9.234095]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4864,21.09167]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4851,7.144499]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4865,41.925]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4869,41.675]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4855,337.2833]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4859,9.269316]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4864,21.15]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4851,7.14725]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4865,41.65833]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4869,41.38334]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4855,338.25]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4859,9.313489]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4864,20.7]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4851,7.15775]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4865,42.15]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4869,41.73333]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4855,337.1333]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4859,9.276814]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4864,20.76667]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4851,7.17675]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4865,42.45833]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4869,42.06667]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4855,336.6333]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4859,9.356445]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4864,21.1]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4851,7.1415]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4865,42.825]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4869,42.29167]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4855,337.2667]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4859,9.361132]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4864,20.78333]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4851,7.19375]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4865,43.625]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4869,43.20833]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4855,337.2333]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4859,9.362115]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4864,20.175]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4851,7.20025]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4865,44.19167]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4869,43.375]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4855,337.1]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4859,9.354901]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4864,19.925]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4851,7.19675]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4865,45.3]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4869,44.56667]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4855,332.9666]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4859,9.343361]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4864,19.88333]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4851,7.2245]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4865,45.71666]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4869,45.50833]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4855,332.55]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4859,9.278702]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4864,20.38333]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4851,7.321]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4865,44.96666]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4869,44.80833]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4855,332.8333]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4859,9.366841]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4864,21.33333]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4851,7.272]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4865,44.68333]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4869,44.90833]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4855,334.4167]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4859,9.398844]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4864,21.00833]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4851,7.35725]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4865,44.3]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4869,44.675]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4855,333.85]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4859,9.424485]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4864,20.6]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4851,7.352749]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4865,43.33333]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4869,44.08333]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4855,335.6333]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4859,9.459737]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4864,21.29167]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4851,7.30325]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4865,43.775]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4869,44.5]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4855,335.5667]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4859,9.478183]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4864,21.74167]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4851,7.3575]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4865,43.54167]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4869,44.09166]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4855,334.6667]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4859,9.478919]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4864,21.30833]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4851,7.39825]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4865,43.47499]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4869,43.4]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4855,335.2167]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4859,9.537625]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4864,20.775]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4851,7.381]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4865,43.79167]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4869,43.79167]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4855,333.8]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4859,9.550406]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4864,21.425]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4851,7.41225]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4865,43.26666]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4869,42.84166]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4855,335.8333]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4859,9.590106]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4864,20.975]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4851,7.428999]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4865,43.525]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4869,43.16667]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4855,337.6]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4859,9.613979]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4864,20.8]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4851,7.40575]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4865,43.65833]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4869,43.30833]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4855,338.0333]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4859,9.62925]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4864,20.60833]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4851,7.459249]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4865,43.925]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4869,43.74166]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4855,335.3167]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4859,9.647622]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4864,20.94167]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4851,7.501999]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4865,44.41667]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4869,44.18333]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4855,333.8333]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4859,9.66494]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4864,21.475]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4851,7.48175]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4865,44.43333]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4869,44.04167]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4855,333.8167]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4859,9.663273]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4864,21.625]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4851,7.5005]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4865,45.725]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4869,45.20833]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4855,333.75]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4859,9.654414]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4864,21.26667]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4851,7.56425]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4865,46.28333]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4869,45.36666]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4855,334.05]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4859,9.638404]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4864,20.80833]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4851,7.5965]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4865,46.79167]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4869,45.68333]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4855,331.2333]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4859,9.62946]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4864,20.65833]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4851,7.63625]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4865,46.64166]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4869,45.58333]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4855,332.2833]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4859,9.658669]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4864,21.10833]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4851,7.59375]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4865,46.79167]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4869,45.68333]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4855,331.35]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4859,9.704508]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4864,21.20833]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4851,7.589]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4865,46.125]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4869,44.58333]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4855,332.8167]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4859,9.732314]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4864,21.86667]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4851,7.6545]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4865,46.075]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4869,44.84166]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4855,333.8167]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4859,9.761477]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4864,21.86667]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4851,7.619999]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4865,46.24166]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4869,45.22499]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4855,331.05]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4859,9.771321]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4864,21.51666]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4851,7.646]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4865,46.58333]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4869,45.44167]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4855,331.1]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4859,9.766105]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4864,21.05833]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4851,7.66775]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4865,46.3]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4869,45.40833]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4855,333.4]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4859,9.774783]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4864,21.48333]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4851,7.63125]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4865,46.075]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4869,45.64167]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4855,328.4667]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4859,9.727872]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4864,21.15]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4851,7.6785]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4865,46.31667]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4869,46.2]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4855,332.4666]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4859,9.796834]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4864,20.40833]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4851,7.722]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4865,46.90833]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4869,47.29167]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4855,330.2167]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4859,9.771934]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4864,20.36667]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4851,7.73975]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4865,46.75]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4869,46.91667]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4855,327.9667]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4859,9.775537]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4864,20.83333]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4851,7.7395]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4865,46.45833]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4869,46.33333]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4855,328.9333]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4859,9.79942]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4864,20.90833]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4851,7.75175]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4865,46.54167]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4869,46.23333]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4855,329.5]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4859,9.817851]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4864,20.56667]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4851,7.80125]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4865,47.05833]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4869,46.5]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4855,328.7333]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4859,9.815399]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4864,20.93333]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4851,7.7795]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4865,47.84999]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4869,47.0]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4855,328.1833]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4859,9.814966]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4864,20.88333]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4851,7.7795]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4865,48.13333]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4869,47.36666]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4855,328.25]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4859,9.81146]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4864,20.9]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4851,7.816]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4865,47.925]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4869,46.85]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4855,328.0667]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4859,9.824572]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4864,21.56667]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4851,7.7825]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4865,47.51666]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4869,47.15]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4855,328.4167]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4859,9.841349]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4864,21.41667]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4851,7.784]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4865,47.66667]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4869,47.73333]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4855,328.0833]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4859,9.84891]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4864,21.2]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4851,7.854]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4865,46.90833]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4869,47.14167]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4855,328.4167]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4859,9.879399]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4864,21.59167]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4851,7.8785]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4865,46.375]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4869,47.025]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4855,329.4333]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4859,9.899298]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4864,22.05]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4851,7.8955]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4865,45.79167]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4869,46.72499]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4855,329.6167]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4859,9.933318]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4864,21.9]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4851,7.87675]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4865,46.25]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4869,46.86666]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4855,329.45]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4859,9.946434]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4864,21.81667]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4851,7.88625]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4865,46.675]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4869,47.65833]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4855,329.7833]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4859,9.935987]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4864,21.68333]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4851,7.9545]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4865,46.03333]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4869,47.275]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4855,329.1833]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4859,9.935662]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4864,21.93333]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4851,7.9075]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4865,46.45]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4869,47.34166]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4855,329.8833]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4859,9.956922]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4864,21.80833]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4851,7.918]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4865,46.74166]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4869,47.4]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4855,327.7834]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4859,9.952693]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4864,21.775]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4851,7.932499]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4865,46.69167]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4869,48.00833]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4855,326.8333]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4859,9.950845]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4864,21.93333]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4851,7.9235]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4865,45.79167]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4869,47.09166]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4855,326.75]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4859,9.96807]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4864,22.2]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4851,7.948]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4865,46.26666]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4869,47.01666]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4855,327.1167]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4859,9.994123]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4864,21.775]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4851,7.96775]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4865,46.15833]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4869,47.2]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4855,326.8167]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4859,9.998678]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4864,21.925]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4851,8.00225]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4865,45.44167]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4869,45.83333]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4855,329.9833]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4859,10.06252]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4864,21.81667]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4851,8.00575]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4865,45.63333]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4869,46.04167]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4855,328.7667]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4859,10.11902]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4864,22.08333]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4851,8.0605]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4865,46.24166]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4869,46.47499]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4855,328.2667]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4859,10.12098]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4864,21.975]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4851,8.03875]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4865,47.26666]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4869,47.625]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4855,328.4333]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4859,10.10391]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4864,22.23333]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4851,8.01975]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4865,47.59999]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4869,48.43333]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4855,328.1]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4859,10.06547]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4864,22.19167]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4851,8.00925]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4865,47.28333]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4869,48.225]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4855,328.4]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4859,10.05534]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4864,21.68333]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4851,8.0455]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4865,48.10833]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4869,48.78333]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4855,328.7166]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4859,10.03357]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4864,21.56667]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4851,8.00425]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4865,49.74166]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4869,50.25]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4855,325.8167]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4859,9.995824]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4864,21.575]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4851,8.01925]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4865,50.41667]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4869,50.35833]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4855,324.95]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4859,9.963402]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4864,21.15833]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4851,8.042]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4865,51.03333]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4869,51.575]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4855,322.1333]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4859,9.939691]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4864,21.45]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4851,8.11825]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4865,50.05]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4869,51.06667]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4855,321.4167]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4859,9.945931]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4864,22.43333]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4851,8.06775]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4865,48.71666]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4869,50.05]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4855,325.6333]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4859,10.01022]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4864,22.35833]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4851,8.12175]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4865,48.325]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4869,50.15]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4855,325.1833]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4859,10.05334]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4864,22.75]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4851,8.115499]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4865,48.43333]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4869,49.68333]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4855,324.7167]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4859,10.06767]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4864,22.81667]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4851,8.14825]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4865,48.50833]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4869,49.93333]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4855,323.1]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4859,10.08891]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4864,22.05]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4851,8.123]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4865,49.05833]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4869,50.44167]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4855,322.8333]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4859,10.07848]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4864,22.21667]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4851,8.1655]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4865,47.79167]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4869,49.81667]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4855,322.5667]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4859,10.08286]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4864,22.44167]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4851,8.12375]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4865,47.025]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4869,49.09166]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4855,326.05]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4859,10.09671]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4864,22.44167]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4851,8.14475]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4865,47.31667]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4869,49.10833]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4855,327.6667]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4859,10.09337]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4864,22.95]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4851,8.1745]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4865,46.875]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4869,49.00833]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4855,324.6167]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4859,10.09828]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4864,23.10833]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4851,8.17925]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4865,46.425]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4869,48.49166]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4855,325.4667]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4859,10.12383]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4864,23.95833]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4851,8.17325]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4865,46.95833]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4869,48.86666]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4855,324.2333]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4859,10.13481]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4864,23.46667]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4851,8.15675]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4865,47.49166]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4869,49.06667]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4855,323.9167]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4859,10.12983]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4864,23.05833]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4851,8.08375]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4865,47.675]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4869,49.275]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4855,324.4167]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4859,10.10436]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4864,23.11667]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4851,8.10275]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4865,47.95833]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4869,49.13333]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4855,323.9333]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4859,10.15431]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4864,23.225]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4851,8.158999]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4865,47.90833]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4869,49.125]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4855,324.3833]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4859,10.15945]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4864,23.31667]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4851,8.19975]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4865,46.89167]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4869,48.49166]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4855,325.6333]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4859,10.20405]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4864,22.96667]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4851,8.19625]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4865,45.80833]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4869,47.53333]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4855,325.5667]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4859,10.2455]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4864,22.8]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4851,8.2015]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4865,45.05833]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4869,46.94167]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4855,326.8833]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4859,10.28413]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4864,22.65]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4851,8.239249]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4865,44.075]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4869,46.36666]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4855,329.7167]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4859,10.30929]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4864,22.975]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4851,8.248]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4865,43.875]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4869,45.80833]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4855,329.5833]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4859,10.34224]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4864,22.91667]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4851,8.2205]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4865,44.46666]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4869,46.26666]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4855,324.7333]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4859,10.3402]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4864,22.7]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4851,8.27875]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4865,45.44167]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4869,46.72499]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4855,326.95]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4859,10.34562]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4864,22.15833]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4851,8.25325]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4865,46.575]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4869,47.68333]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4855,327.05]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4859,10.31743]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4864,21.54167]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4851,8.29225]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4865,47.69167]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4869,48.14167]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4855,326.8]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4859,10.29728]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4864,21.70833]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4851,8.246249]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4865,49.525]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4869,49.775]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4855,326.1333]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4859,10.24626]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4864,21.71667]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4851,8.24075]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4865,49.7]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4869,49.84166]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4855,324.4833]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4859,10.22032]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4864,22.075]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4851,8.19825]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4865,49.275]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4869,49.83333]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4855,322.6833]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4859,10.23018]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4864,22.75]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4851,8.22125]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4865,48.74166]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4869,49.0]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4855,316.2]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4859,10.24645]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4864,22.03333]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4851,8.247]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4865,48.85]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4869,49.8]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4855,326.9833]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4859,10.26065]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4864,22.04167]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4851,8.2895]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4865,48.98333]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4869,49.61666]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4855,327.0833]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4859,10.25916]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4864,22.20833]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4851,8.249749]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4865,49.98333]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4869,50.24166]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4855,324.5333]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4859,10.25918]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4864,21.85833]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4851,8.23475]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4865,50.58333]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4869,50.97499]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4855,322.7834]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4859,10.2339]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4864,22.10833]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4851,8.2675]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4865,50.88333]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4869,51.725]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4855,322.5]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4859,10.20807]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4864,22.75]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4851,8.30425]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4865,51.00833]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4869,52.23333]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4855,320.6333]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4859,10.17604]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4864,23.05]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4851,8.26075]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4865,51.38333]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4869,52.81667]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4855,320.15]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4859,10.16726]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4864,23.25833]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4851,8.2795]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4865,51.91667]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4869,52.75833]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4855,320.1167]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4859,10.14202]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4864,24.05833]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4851,8.30775]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4865,52.22499]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4869,53.3]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4855,320.3167]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4859,10.11412]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4864,24.23333]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4851,8.359]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4865,51.30833]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4869,52.01667]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4855,320.1]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4859,10.1418]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4864,23.71667]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4851,8.311999]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4865,50.26666]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4869,51.05833]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4855,319.8]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4859,10.19979]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4864,22.95833]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4851,8.29825]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4865,50.60833]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4869,50.74166]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4855,320.8]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4859,10.23035]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4864,22.875]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4851,8.344]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4865,50.20833]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4869,50.66667]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4855,323.3]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4859,10.25454]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4864,23.65]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4851,8.3425]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4865,49.71666]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4869,50.25833]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4855,324.15]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4859,10.27626]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4864,23.69167]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4851,8.30075]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4865,49.29167]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4869,50.15833]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4855,324.4]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4859,10.30645]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4864,22.875]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4851,8.304]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4865,48.73333]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4869,49.95]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4855,324.3333]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4859,10.32925]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4864,22.68333]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4851,8.343749]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4865,49.21666]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4869,50.61666]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4855,323.9167]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4859,10.32378]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4864,22.64166]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4851,8.308249]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4865,49.63333]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4869,50.45833]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4855,324.3333]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4859,10.24859]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4864,22.64166]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4851,8.25125]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4865,50.41667]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4869,50.93333]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4855,321.6167]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4859,10.27115]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4864,22.6]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4851,8.24125]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4865,51.14166]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4869,51.7]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4855,321.5667]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4859,10.227]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4864,22.80833]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4851,8.27625]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4865,51.03333]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4869,51.575]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4855,321.5]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4859,10.20117]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4864,23.00833]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4851,8.2775]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4865,51.43333]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4869,51.72499]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4855,321.6333]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4859,10.20483]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4864,22.91667]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4851,8.278749]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4865,51.6]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4869,51.55833]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4855,321.2166]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4859,10.2015]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4864,22.39166]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4851,8.29975]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4865,52.65]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4869,52.81667]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4855,321.3333]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4859,10.12764]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4864,22.30833]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4851,8.2445]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4865,53.63333]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4869,53.90833]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4855,318.8]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4859,10.13478]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4864,23.14166]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4851,8.245]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4865,54.35833]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4869,54.79167]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4855,318.85]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4859,10.06129]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4864,23.50833]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4851,8.32525]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4865,54.15]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4869,54.06667]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4855,318.5667]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4859,10.08013]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4864,23.625]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4851,8.263]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4865,54.65]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4869,54.18333]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4855,318.85]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4859,10.06037]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4864,23.03333]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4851,8.3105]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4865,54.39166]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4869,54.43333]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4855,317.4167]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4859,10.0534]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4864,23.1]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4851,8.38325]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4865,54.05833]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4869,54.29167]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4855,318.4167]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4859,10.05013]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4864,23.70833]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4851,8.351]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4865,54.79167]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4869,55.13333]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4855,316.0333]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4859,10.08858]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4864,24.24167]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4851,8.311999]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4865,53.975]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4869,54.61666]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4855,315.9333]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4859,10.08602]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4864,24.5]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4851,8.30575]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4865,52.95833]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4869,53.54167]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4855,318.2833]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4859,10.10912]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4864,24.925]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4851,8.383]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4865,52.93333]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4869,53.44167]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4855,316.9]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4859,10.14292]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4864,24.1]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4851,8.358]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4865,53.43333]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4869,54.25]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4855,318.2667]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4859,10.11109]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4864,23.79167]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4851,8.3195]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4865,52.59999]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4869,53.66667]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4855,315.8167]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4859,10.09476]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4864,24.96667]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4851,8.2975]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4865,51.05833]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4869,52.65833]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4855,319.85]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4859,10.059]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4864,25.10833]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4851,8.30925]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4865,50.575]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4869,52.14166]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4855,320.2]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4859,10.11551]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4864,25.375]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4851,8.318999]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4865,50.3]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4869,52.19167]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4855,320.1]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4859,10.09969]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4864,25.96667]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4851,8.2545]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4865,50.13333]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4869,51.88333]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4855,319.4]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4859,10.09806]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4864,25.83333]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4851,8.29975]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4865,49.34999]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4869,50.825]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4855,320.1]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4859,10.12478]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4864,25.275]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4851,8.28]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4865,48.79167]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4869,50.85833]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4855,319.95]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4859,10.16433]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4864,24.3]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4851,8.287999]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4865,50.0]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4869,51.96666]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4855,321.0667]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4859,10.11807]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4864,24.35]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4851,8.26125]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4865,50.325]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4869,52.38333]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4855,318.0667]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4859,10.09402]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4864,24.375]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4851,8.280499]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4865,50.33333]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4869,52.33333]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4855,318.45]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4859,10.09108]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4864,24.63333]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4851,8.2715]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4865,50.7]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4869,51.725]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4855,318.55]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4859,10.10162]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4864,24.35]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4851,8.30575]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4865,50.58333]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4869,50.89166]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4855,321.6333]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4859,10.12834]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4864,23.65]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4851,8.311749]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4865,50.775]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4869,50.5]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4855,322.0167]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4859,10.16806]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4864,22.95833]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4851,8.263499]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4865,51.59166]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4869,51.025]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4855,320.8667]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4859,10.18297]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4864,22.7]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4851,8.225249]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4865,52.4]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4869,51.83333]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4855,322.9666]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4859,10.14385]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4864,23.05]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4851,8.21625]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4865,52.94167]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4869,52.28333]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4855,322.35]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4859,10.11829]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4864,23.05]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4851,8.2485]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4865,53.3]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4869,53.05]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4855,319.3333]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4859,10.09965]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4864,23.13333]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4851,8.2675]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4865,53.33333]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4869,53.45833]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4855,318.85]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4859,10.06963]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4864,23.65833]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4851,8.237]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4865,53.84166]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4869,54.19167]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4855,318.4333]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4859,10.04238]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4864,23.3]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4851,8.207749]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4865,53.33333]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4869,54.29167]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4855,319.5167]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4859,10.02842]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4864,23.125]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4851,8.238999]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4865,54.40833]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4869,54.88333]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4855,318.55]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4859,9.969861]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4864,23.53333]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4851,8.21525]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4865,54.525]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4869,55.28333]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4855,316.05]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4859,9.929828]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4864,23.78333]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4851,8.2195]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4865,54.53333]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4869,55.15]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4855,317.3]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4859,9.944122]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4864,23.25833]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4851,8.14975]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4865,55.04167]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4869,55.00833]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4855,316.0833]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4859,9.941928]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4864,22.81667]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4851,8.114249]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4865,56.125]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4869,56.29167]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4855,315.6333]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4859,9.907763]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4864,23.375]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4851,8.17175]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4865,56.84166]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4869,56.69167]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4855,315.7333]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4859,9.898747]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4864,23.75833]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4851,8.18225]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4865,57.53333]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4869,57.29167]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4855,313.3833]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4859,9.877921]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4864,23.425]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4851,8.1895]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4865,58.11666]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4869,57.81667]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4855,313.3667]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4859,9.846732]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4864,23.45833]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4851,8.1565]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4865,58.96666]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4869,58.72499]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4855,313.6667]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4859,9.804092]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4864,23.99167]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4851,8.179749]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4865,58.5]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4869,58.625]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4855,311.9333]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4859,9.776261]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4864,25.00833]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4851,8.20475]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4865,58.25]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4869,58.125]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4855,313.9833]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4859,9.781333]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4864,26.15833]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4851,8.1865]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4865,56.84166]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4869,57.26666]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4855,313.6167]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4859,9.815484]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4864,25.325]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4851,8.235499]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4865,54.78333]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4869,55.85833]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4855,314.7333]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4859,9.835512]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4864,24.78333]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4851,8.182]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4865,54.68333]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4869,55.59999]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4855,314.8167]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4859,9.85657]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4864,24.09167]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4851,8.169499]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4865,54.22499]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4869,55.10833]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4855,314.6167]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4859,9.871437]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4864,23.575]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4851,8.17375]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4865,52.69167]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4869,54.18333]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4855,318.6333]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4859,9.905115]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4864,23.85833]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4851,8.16225]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4865,52.01666]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4869,53.91667]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4855,319.2333]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4859,9.918672]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4864,24.3]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4851,8.136]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4865,52.575]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4869,54.26666]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4855,318.4167]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4859,9.915644]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4864,24.21667]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4851,8.1095]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4865,53.21666]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4869,54.60833]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4855,316.3333]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4859,9.894219]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4864,25.25]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4851,8.10975]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4865,52.34166]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4869,54.11666]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4855,316.9]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4859,9.865726]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4864,25.6]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4851,8.138249]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4865,51.44167]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4869,53.35833]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4855,319.55]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4859,9.890136]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4864,24.95833]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4851,8.09975]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4865,50.60833]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4869,52.58333]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4855,320.6333]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4859,9.902631]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4864,25.26666]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4851,8.099]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4865,51.01666]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4869,52.55833]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4855,320.3]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4859,9.889947]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4864,26.10833]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4851,8.127]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4865,51.01666]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4869,52.45]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4855,320.1333]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4859,9.886068]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4864,25.475]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4851,8.093749]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4865,51.68333]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4869,52.97499]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4855,318.2]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4859,9.865345]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4864,24.50833]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4851,8.10175]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4865,51.03333]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4869,52.525]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4855,318.3833]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4859,9.879376]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4864,24.44167]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4851,8.058249]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4865,50.39167]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4869,52.29167]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4855,320.85]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4859,9.886624]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4864,24.31667]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4851,8.06425]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4865,50.30833]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4869,52.34999]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4855,321.7667]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4859,9.859035]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4864,24.725]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4851,8.05925]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4865,50.04167]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4869,52.05833]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4855,320.3]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4859,9.844853]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4864,25.50833]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4851,8.04575]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4865,49.675]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4869,51.375]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4855,321.65]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4859,9.86795]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4864,24.78333]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4851,8.0095]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4865,50.09999]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4869,51.45]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4855,323.25]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4859,9.839395]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4864,23.99167]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4851,7.99175]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4865,51.65]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4869,52.54167]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4855,319.15]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4859,9.816125]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4864,24.075]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4851,7.9855]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4865,52.09166]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4869,52.25]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4855,318.7667]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4859,9.80347]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4864,24.29167]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4851,7.9895]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4865,52.54167]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4869,52.625]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4855,319.0167]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4859,9.786778]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4864,24.33333]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4851,7.95825]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4865,51.875]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4869,51.99166]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4855,320.9333]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4859,9.789374]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4864,23.93333]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4851,7.961]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4865,51.375]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4869,51.65833]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4855,323.3333]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4859,9.810683]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4864,23.975]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4851,7.91925]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4865,51.825]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4869,51.95833]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4855,321.55]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4859,9.799699]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4864,23.79167]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4851,7.922249]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4865,51.90833]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4869,52.09166]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4855,321.7667]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4859,9.783823]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4864,23.65833]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4851,7.9535]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4865,52.19167]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4869,52.275]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4855,322.4167]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4859,9.750659]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4864,23.83333]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4851,7.9375]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4865,52.0]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4869,51.79167]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4855,322.0167]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4859,9.745917]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4864,24.13333]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4851,7.9375]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4865,51.925]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4869,51.575]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4855,324.3333]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4859,9.751135]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4864,23.6]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4851,7.87925]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4865,52.25]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4869,51.54167]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4855,324.8833]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4859,9.744651]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4864,23.59167]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4851,7.82875]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4865,52.175]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4869,51.99166]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4855,323.3333]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4859,9.71473]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4864,23.59167]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4851,7.83975]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4865,52.29167]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4869,52.43333]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4855,321.7667]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4859,9.699926]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4864,23.93333]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4851,7.849499]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4865,52.99166]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4869,52.78333]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4855,322.0334]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4859,9.66862]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4864,24.00833]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4851,7.81125]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4865,53.33333]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4869,52.72499]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4855,321.75]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4859,9.646429]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4864,23.525]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4851,7.75]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4865,54.55833]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4869,54.23333]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4855,320.65]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4859,9.587735]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4864,23.575]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4851,7.727749]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4865,55.69167]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4869,55.00833]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4855,316.8]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4859,9.540359]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4864,24.08333]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4851,7.769249]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4865,55.725]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4869,54.44167]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4855,308.5333]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4859,9.509009]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4864,23.85]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4851,7.769499]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4865,56.96666]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4869,55.69167]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4855,319.3333]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4859,9.471231]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4864,24.05]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4851,7.76]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4865,56.40833]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4869,54.54167]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4855,319.15]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4859,9.472405]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4864,24.09167]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4851,7.7215]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4865,57.24166]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4869,55.59166]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4855,317.3]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4859,9.437361]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4864,24.21667]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4851,7.77125]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4865,56.23333]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4869,54.19167]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4855,318.9833]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4859,9.461549]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4864,23.85]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4851,7.7185]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4865,56.85833]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4869,55.34999]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4855,319.6]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4859,9.437099]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4864,23.75833]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4851,7.68425]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4865,56.96666]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4869,55.23333]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4855,320.5]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4859,9.392941]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4864,24.7]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4851,7.69325]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4865,57.39166]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4869,56.06667]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4855,316.3]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4859,9.372748]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4864,25.35833]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4851,7.72225]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4865,56.95833]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4869,55.54167]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4855,316.2333]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4859,9.349608]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4864,24.83333]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4851,7.652]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4865,56.21666]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4869,54.84999]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4855,318.6833]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4859,9.347735]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4864,24.15]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4851,7.644]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4865,56.11666]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4869,54.84166]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4855,319.2833]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4859,9.333932]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4864,24.075]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4851,7.6565]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4865,55.80833]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4869,54.28333]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4855,319.6667]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4859,9.338416]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4864,24.60833]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4851,7.637249]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4865,55.55833]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4869,53.90833]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4855,320.05]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4859,9.364156]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4864,24.55833]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4851,7.64625]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4865,55.55]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4869,53.61666]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4855,324.3]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4859,9.330892]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4864,24.25]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4851,7.63975]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4865,55.35833]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4869,53.55833]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4855,321.7333]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4859,9.33499]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4864,24.125]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4851,7.623]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4865,55.44167]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4869,54.075]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4855,321.8167]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4859,9.308143]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4864,24.125]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4851,7.576]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4865,56.25833]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4869,54.51666]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4855,321.85]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4859,9.25727]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4864,24.05]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4851,7.50425]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4865,56.63333]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4869,54.75]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4855,319.05]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4859,9.2157]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4864,24.28333]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4851,7.44325]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4865,57.05833]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4869,55.26667]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4855,318.4167]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4859,9.185931]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4864,24.71667]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4851,7.43425]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4865,57.13333]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4869,55.04167]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4855,317.5667]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4859,9.141356]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4864,24.54167]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4851,7.449]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4865,56.73333]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4869,54.975]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4855,319.1]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4859,9.138696]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4864,24.64166]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4851,7.4565]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4865,57.19167]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4869,55.72499]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4855,319.0333]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4859,9.108897]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4864,24.95833]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4851,7.44075]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4865,57.33333]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4869,55.46666]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4855,319.1167]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4859,9.09543]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4864,25.09167]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4851,7.449]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4865,57.39167]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4869,55.24166]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4855,318.5]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4859,9.072061]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4864,25.0]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4851,7.45275]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4865,56.88333]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4869,54.88333]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4855,318.1333]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4859,9.087137]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4864,25.15833]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4851,7.4355]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4865,56.47499]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4869,54.4]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4855,318.55]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4859,9.083482]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4864,25.08333]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4851,7.36525]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4865,55.98333]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4869,54.325]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4855,320.6]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4859,9.096819]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4864,25.025]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4851,7.421]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4865,55.60833]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4869,53.90833]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4855,320.5]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4859,9.104671]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4864,24.625]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4851,7.40175]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4865,56.05833]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4869,54.73333]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4855,320.5333]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4859,9.076945]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4864,24.39166]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4851,7.407]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4865,56.09166]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4869,54.84166]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4855,320.0167]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4859,9.043874]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4864,24.35833]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4851,7.34875]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4865,55.70833]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4869,55.125]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4855,320.8833]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4859,9.004563]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4864,24.78333]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4851,7.37075]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4865,55.39166]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4869,54.28333]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4855,319.5833]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4859,8.972881]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4864,25.225]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4851,7.2985]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4865,55.375]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4869,54.06667]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4855,319.1]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4859,8.974594]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4864,24.94167]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4851,7.26975]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4865,54.70833]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4869,54.66667]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4855,319.0333]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4859,8.965997]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4864,25.28333]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4851,7.27075]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4865,54.91667]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4869,54.31667]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4855,320.35]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4859,8.928389]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4864,25.7]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4851,7.226749]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4865,54.125]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4869,53.075]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4855,322.2834]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4859,8.931639]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4864,25.33333]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4851,7.227749]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4865,54.15]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4869,53.03333]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4855,321.5]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4859,8.920774]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4864,24.675]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4851,7.175]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4865,54.41667]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4869,53.14166]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4855,320.9833]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4859,8.873762]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4864,24.58333]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4851,7.15225]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4865,54.94167]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4869,54.01667]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4855,321.3]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4859,8.825791]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4864,24.65]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4851,7.178999]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4865,55.04167]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4869,53.775]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4855,320.1833]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4859,8.799353]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4864,24.80833]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4851,7.18]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4865,55.45833]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4869,54.575]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4855,319.2333]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4859,8.785773]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4864,25.09167]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4851,7.12575]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4865,55.83333]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4869,55.06667]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4855,318.8333]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4859,8.768199]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4864,25.83333]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4851,7.11]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4865,56.16667]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4869,55.275]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4855,319.5]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4859,8.7219]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4864,26.39166]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4851,7.095749]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4865,56.4]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4869,55.79167]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4855,319.05]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4859,8.669204]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4864,26.96667]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4851,7.05025]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4865,56.59166]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4869,55.93333]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4855,317.65]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4859,8.664268]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4864,26.68333]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4851,7.0465]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4865,57.125]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4869,56.325]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4855,316.2667]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4859,8.643356]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4864,26.15833]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4851,6.99]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4865,57.5]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4869,56.65]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4855,316.3667]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4859,8.593188]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4864,26.50833]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4851,6.956]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4865,57.64167]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4869,56.74166]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4855,316.0667]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4859,8.555778]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4864,26.875]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4851,6.973]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4865,57.825]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4869,57.06667]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4855,316.5833]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4859,8.542031]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4864,27.64166]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4851,6.95475]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4865,57.72499]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4869,57.39167]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4855,316.45]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4859,8.514667]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4864,27.25]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4851,7.025]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4865,57.225]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4869,56.84999]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4855,316.7333]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4859,8.457612]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4864,27.475]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4851,7.0175]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4865,57.80833]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4869,56.44167]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4855,317.8833]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4859,8.520614]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4864,26.175]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4851,6.9895]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4865,57.34166]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4869,56.98333]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4855,317.8]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4859,8.487209]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4864,26.25833]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4851,6.919]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4865,57.21666]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4869,56.85833]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4855,318.05]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4859,8.437802]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4864,27.11667]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4851,6.90375]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4865,56.175]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4869,56.22499]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4855,317.5167]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4859,8.402629]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4864,27.775]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4851,6.87225]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4865,54.68333]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4869,55.625]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4855,317.5833]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4859,8.382991]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4864,28.30833]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4851,6.870249]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4865,54.11666]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4869,55.04167]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4855,318.25]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4859,8.302628]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4864,28.71667]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4851,6.843]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4865,53.44167]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4869,54.66667]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4855,319.2833]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4859,8.356492]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4864,29.4]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4851,6.79725]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4865,52.86666]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4869,53.84999]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4855,319.1667]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4859,8.356354]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4864,29.75833]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4851,6.81875]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4865,53.61666]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4869,54.70833]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4855,319.45]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4859,8.336019]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4864,30.03333]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4851,6.7755]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4865,52.025]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4869,53.95]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4855,318.9666]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4859,8.316278]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4864,30.10833]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4851,6.77125]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4865,51.99166]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4869,53.93333]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4855,318.85]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4859,8.30529]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4864,30.125]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4851,6.735]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4865,51.86666]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4869,54.03333]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4855,319.55]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4859,8.202096]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4864,30.23333]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4851,6.73175]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4865,51.2]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4869,53.775]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4855,320.4833]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4859,8.274264]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4864,30.25833]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4851,6.66075]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4865,51.05833]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4869,53.26667]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4855,320.6167]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4859,8.253278]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4864,30.25833]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4851,6.658]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4865,50.72499]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4869,52.93333]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4855,320.2333]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4859,8.227502]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4864,30.21667]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4851,6.642]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4865,50.58333]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4869,52.55833]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4855,320.8667]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4859,8.21745]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4864,29.975]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4851,6.58025]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4865,51.79167]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4869,53.31667]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4855,320.6833]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4859,8.17427]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4864,29.96667]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4851,6.57575]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4865,52.575]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4869,53.9]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4855,320.4666]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4859,8.049823]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4864,30.13333]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4851,6.56925]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4865,52.14166]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4869,53.19167]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4855,322.0]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4859,8.105819]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4864,28.775]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4851,6.563499]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4865,51.85]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4869,52.88333]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4855,321.9333]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4859,8.10755]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4864,27.09167]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4851,6.52725]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4865,51.15]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4869,52.425]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4855,322.4]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4859,8.106713]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4864,27.40833]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4851,6.4825]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4865,52.01667]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4869,52.76666]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4855,321.65]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4859,8.081359]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4864,27.4]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4851,6.48975]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4865,51.95]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4869,52.8]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4855,321.9333]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4859,8.04844]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4864,27.40833]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4851,6.456]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4865,51.625]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4869,52.28333]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4855,321.2]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4859,7.945999]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4864,27.65]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4851,6.41725]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4865,51.05833]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4869,51.98333]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4855,323.05]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4859,7.992725]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4864,28.16667]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4851,6.3935]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4865,51.45]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4869,52.525]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4855,323.2667]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4859,7.960618]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4864,28.775]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4851,6.40775]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4865,51.30833]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4869,52.2]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4855,323.7333]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4859,7.932114]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4864,29.2]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4851,6.36875]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4865,51.01667]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4869,52.00833]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4855,322.9]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4859,7.916929]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4864,28.53333]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4851,6.3625]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4865,50.85833]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4869,51.7]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4855,323.2166]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4859,7.906647]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4864,27.60833]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4851,6.315]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4865,51.10833]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4869,51.75833]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4855,323.25]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4859,7.87489]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4864,26.45]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4851,6.2535]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4865,49.98333]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4869,50.975]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4855,323.8833]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4859,7.875829]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4864,26.95]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4851,6.244999]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4865,49.45833]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4869,50.30833]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4855,324.65]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4859,7.863123]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4864,27.275]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4851,6.234]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4865,49.34999]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4869,49.825]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4855,324.2166]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4859,7.840254]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4864,27.88333]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4851,6.20625]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4865,49.275]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4869,49.84999]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4855,324.95]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4859,7.82048]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4864,26.95833]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4851,6.1785]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4865,49.50833]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4869,50.19167]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4855,324.6833]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4859,7.783971]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4864,27.43333]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4851,6.16125]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4865,50.38333]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4869,50.83333]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4855,324.4]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4859,7.739611]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4864,27.81667]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4851,6.14475]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4865,51.03333]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4869,51.21666]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4855,324.7833]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4859,7.678504]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4864,28.35]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4851,6.15325]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4865,51.4]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4869,51.36666]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4855,326.0333]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4859,7.658749]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4864,28.79167]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4851,6.09825]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4865,50.475]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4869,50.95833]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4855,325.7166]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4859,7.635]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4864,29.08333]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4851,6.0375]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4865,49.65]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4869,50.33333]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4855,326.2166]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4859,7.609384]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4864,29.20833]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4851,6.005]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4865,49.89167]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4869,51.04167]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4855,326.3333]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4859,7.574886]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4864,29.45]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4851,6.01425]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4865,50.39166]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4869,51.61666]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4855,325.8]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4859,7.54179]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4864,29.68333]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4851,5.99425]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4865,50.69167]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4869,51.21666]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4855,325.2333]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4859,7.486872]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4864,29.73333]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4851,5.95075]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4865,50.73333]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4869,51.20833]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4855,324.1333]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4859,7.47259]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4864,29.73333]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4851,5.93525]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4865,51.28333]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4869,51.725]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4855,323.2834]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4859,7.434544]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4864,29.825]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4851,5.911749]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4865,51.54167]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4869,52.025]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4855,323.0333]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4859,7.402249]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4864,29.25833]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4851,5.86875]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4865,51.90833]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4869,52.24166]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4855,324.3167]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4859,7.360083]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4864,28.75]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4851,5.856249]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4865,52.025]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4869,52.35833]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4855,323.3333]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4859,7.324225]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4864,29.04167]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4851,5.81275]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4865,52.325]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4869,52.41667]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4855,323.05]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4859,7.2162]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4864,28.61667]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4851,5.78975]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4865,52.36666]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4869,52.175]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4855,324.5833]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4859,7.258356]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4864,28.74167]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4851,5.75275]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4865,52.5]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4869,52.425]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4855,324.4333]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4859,7.227518]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4864,29.13333]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4851,5.73425]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4865,52.99166]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4869,52.76667]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4855,324.2667]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4859,7.198332]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4864,29.375]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4851,5.706]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4865,52.79167]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4869,52.125]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4855,324.8333]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4859,7.17322]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4864,28.88333]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4851,5.6935]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4865,51.29167]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4869,50.10833]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4855,325.5167]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4859,7.168044]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4864,27.08333]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4851,5.6735]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4865,51.28333]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4869,50.275]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4855,327.25]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4859,7.092787]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4864,25.89166]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4851,5.633749]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4865,51.53333]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4869,50.85833]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4855,326.1]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4859,7.135972]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4864,26.00833]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4851,5.60575]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4865,51.525]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4869,50.45833]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4855,325.8667]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4859,7.100424]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4864,26.175]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4851,5.58025]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4865,51.625]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4869,50.40833]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4855,325.25]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4859,7.071438]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4864,26.0]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4851,5.5525]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4865,51.50833]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4869,50.31667]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4855,327.45]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4859,7.036901]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4864,26.65]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4851,5.52725]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4865,50.86666]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4869,49.93333]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4855,330.0]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4859,7.011723]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4864,26.275]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4851,5.5015]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4865,51.25]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4869,50.11666]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4855,329.1833]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4859,6.895986]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4864,25.85]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4851,5.46775]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4865,51.40833]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4869,50.46666]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4855,327.7166]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4859,6.941051]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4864,25.93333]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4851,5.48175]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4865,51.65]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4869,50.41667]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4855,327.2333]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4859,6.909321]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4864,26.09167]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4851,5.425]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4865,51.1]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4869,49.79167]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4855,327.7833]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4859,6.889294]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4864,26.45]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4851,5.39925]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4865,50.49166]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4869,49.55]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4855,329.1667]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4859,6.86901]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4864,26.45]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4851,5.366749]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4865,50.575]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4869,49.49166]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4855,331.0167]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4859,6.836854]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4864,26.43333]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4851,5.337749]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4865,50.29167]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4869,49.53333]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4855,331.4]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4859,6.708944]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4864,27.05833]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4851,5.30125]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4865,49.39166]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4869,48.76667]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4855,328.6167]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4859,6.7659]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4864,27.775]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4851,5.274]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4865,49.53333]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4869,49.00833]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4855,328.5333]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4859,6.735114]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4864,28.15833]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4851,5.2365]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4865,49.40833]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4869,48.90833]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4855,328.9]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4859,6.694599]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4864,28.51666]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4851,5.201]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4865,49.06667]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4869,48.825]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4855,330.3167]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4859,6.657621]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4864,28.84167]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4851,5.179]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4865,48.425]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4869,48.06667]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4855,332.8167]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4859,6.624303]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4864,28.53333]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4851,5.1605]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4865,47.40833]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4869,47.475]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4855,332.6167]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4859,6.609697]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4864,27.45833]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4851,5.147]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4865,46.72499]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4869,46.78333]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4855,333.0667]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4859,6.505569]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4864,26.95833]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4851,5.0785]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4865,46.325]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4869,46.36666]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4855,334.2167]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4859,6.574892]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4864,26.08333]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4851,5.04225]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4865,45.83333]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4869,45.775]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4855,334.15]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4859,6.558625]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4864,26.0]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4851,5.03825]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4865,45.28333]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4869,45.15]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4855,335.2333]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4859,6.548246]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4864,26.09167]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4851,5.028]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4865,45.30833]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4869,45.05833]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4855,337.1167]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4859,6.510885]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4864,25.975]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4851,4.98075]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4865,45.09166]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4869,45.04167]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4855,338.1333]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4859,6.485195]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4864,25.73333]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4851,4.97425]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4865,44.65833]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4869,44.925]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4855,336.1667]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4859,6.370474]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4864,26.54167]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4851,4.93375]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4865,44.40833]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4869,44.775]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4855,336.65]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4859,6.422344]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4864,26.83333]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4851,4.91225]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4865,44.275]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4869,44.63333]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4855,335.7166]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4859,6.388777]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4864,26.81667]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4851,4.87575]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4865,43.975]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4869,44.47499]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4855,335.85]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4859,6.355673]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4864,26.7]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4851,4.83625]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4865,43.46666]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4869,44.125]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4855,339.55]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4859,6.322337]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4864,26.525]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4851,4.79875]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4865,42.90833]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4869,43.775]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4855,339.7167]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4859,6.303195]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4864,26.30833]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4851,4.77575]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4865,42.775]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4869,43.675]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4855,339.4833]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4859,6.179583]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4864,26.20833]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4851,4.74575]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4865,42.64167]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4869,43.66667]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4855,341.05]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4859,6.225657]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4864,26.3]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4851,4.6985]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4865,42.96666]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4869,43.54167]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4855,340.95]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4859,6.18214]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4864,26.26666]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4851,4.669]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4865,43.0]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4869,43.26667]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4855,340.8833]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4859,6.153713]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4864,26.14166]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4851,4.637]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4865,43.14166]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4869,43.325]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4855,341.25]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4859,6.119225]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4864,26.425]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4851,4.5935]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4865,42.99166]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4869,43.23333]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4855,340.85]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4859,6.082846]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4864,26.50833]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4851,4.57325]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4865,43.36666]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4869,43.46666]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4855,341.7666]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4859,5.947617]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4864,26.225]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4851,4.53175]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4865,43.54167]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4869,43.16667]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4855,339.3833]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4859,5.990978]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4864,26.03333]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4851,4.51025]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4865,43.25]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4869,42.95]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4855,342.3333]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4859,5.95099]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4864,26.16667]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4851,4.465]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4865,43.525]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4869,43.03333]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4855,342.4167]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4859,5.915017]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4864,26.45]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4851,4.44975]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4865,43.8]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4869,43.04167]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4855,341.8167]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4859,5.876663]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4864,26.14166]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4851,4.43475]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4865,43.65833]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4869,42.875]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4855,341.1667]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4859,5.84418]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4864,25.95]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4851,4.401]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4865,43.24166]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4869,42.76666]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4855,342.2]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4859,5.704581]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4864,26.14166]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4851,4.33425]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4865,43.7]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4869,42.96666]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4855,339.6167]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4859,5.752566]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4864,26.675]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4851,4.28625]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4865,44.08333]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4869,43.28333]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4855,339.6333]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4859,5.705493]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4864,26.58333]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4851,4.258]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4865,43.71666]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4869,42.96666]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4855,339.7833]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4859,5.660558]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4864,26.36667]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4851,4.2375]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4865,42.90833]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4869,42.69167]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4855,339.3333]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4859,5.619639]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4864,26.40833]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4851,4.1885]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4865,42.525]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4869,42.45833]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4855,341.9667]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4859,5.572998]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4864,26.23333]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4851,4.1695]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4865,41.9]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4869,42.05833]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4855,343.65]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4859,5.452721]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4864,26.24167]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4851,4.14875]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4865,41.83333]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4869,41.95833]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4855,341.35]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4859,5.487743]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4864,26.46667]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4851,4.10425]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4865,42.1]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4869,42.05833]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4855,340.75]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4859,5.443855]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4864,26.71667]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4851,4.04475]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4865,42.46667]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4869,42.525]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4855,340.7167]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4859,5.385867]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4864,27.04167]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4851,4.00175]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4865,42.45]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4869,42.30833]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4855,341.0334]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4859,5.338877]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4864,27.025]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4851,3.982]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4865,42.05833]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4869,41.90833]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4855,343.15]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4859,5.295776]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4864,26.625]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4851,3.96975]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4865,41.625]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4869,41.58333]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4855,341.7333]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4859,5.268593]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4864,26.40833]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4851,3.933]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4865,41.4]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4869,41.1]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4855,340.8333]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4859,5.171561]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4864,26.38333]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4851,3.8975]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4865,41.29167]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4869,40.85833]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4855,344.25]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4859,5.200625]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4864,26.11667]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4851,3.86975]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4865,41.24166]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4869,40.88334]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4855,343.0333]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4859,5.161274]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4864,26.16667]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4851,3.835]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4865,41.2]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4869,40.4]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4855,345.1167]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4859,5.136542]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4864,26.20833]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4851,3.81]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4865,40.98333]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4869,40.025]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4855,346.0833]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4859,5.104724]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4864,26.3]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4851,3.771]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4865,40.99166]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4869,39.79167]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4855,346.15]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4859,5.06331]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4864,26.05833]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4851,3.733]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4865,41.10833]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4869,39.69167]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4855,346.8]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4859,5.003521]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4864,25.91666]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4851,3.68875]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4865,41.275]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4869,39.84166]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4855,347.6667]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4859,4.967507]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4864,25.89166]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4851,3.651]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4865,41.10833]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4869,39.48333]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4855,347.9]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4859,4.919846]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4864,26.15833]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4851,3.61975]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4865,40.95]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4869,39.525]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4855,347.4333]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4859,4.884411]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4864,26.29167]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4851,3.586]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4865,41.35]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4869,39.85]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4855,347.85]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4859,4.831486]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4864,26.175]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4851,3.5385]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4865,41.20833]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4869,39.38333]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4855,347.5166]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4859,4.779988]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4864,26.05]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4851,3.5]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4865,41.53333]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4869,39.90833]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4855,350.0667]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4859,4.715453]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4864,26.15833]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4851,3.4675]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4865,41.41667]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4869,39.81667]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4855,344.8667]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4859,4.688441]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4864,26.54167]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4851,3.435]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4865,41.55]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4869,40.00834]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4855,345.0333]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4859,4.637402]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4864,26.41667]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4851,3.38575]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4865,41.49166]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4869,39.79167]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4855,345.9]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4859,4.579975]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4864,26.48333]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4851,3.375]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4865,41.5]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4869,39.75834]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4855,346.25]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4859,4.531442]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4864,26.54167]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4851,3.33725]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4865,41.61666]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4869,39.875]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4855,347.25]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4859,4.486407]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4864,26.625]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4851,3.301]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4865,41.23333]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4869,39.625]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4855,335.2333]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4859,4.436515]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4864,26.64166]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4851,3.28175]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4865,41.10833]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4869,39.725]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4855,346.1167]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4859,4.40288]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4864,26.525]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4851,3.2535]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4865,40.65]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4869,39.46667]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4855,347.6833]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4859,4.357767]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4864,26.85833]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4851,3.2015]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4865,40.68333]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4869,39.51667]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4855,346.4833]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4859,4.322677]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4864,26.85]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4851,3.15275]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4865,40.96667]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4869,39.79167]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4855,346.2167]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4859,4.264641]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4864,26.88333]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4851,3.13475]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4865,40.76667]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4869,39.575]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4855,346.2]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4859,4.222517]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4864,26.55833]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4851,3.104]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4865,40.625]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4869,39.51667]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4855,329.5667]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4859,4.171268]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4864,26.54167]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4851,3.06625]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4865,40.90833]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4869,39.7]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4855,347.0166]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4859,4.140699]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4864,26.54167]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4851,3.02475]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4865,40.725]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4869,39.75833]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4855,347.9]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4859,4.088513]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4864,26.48333]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4851,2.9995]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4865,40.91667]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4869,39.80833]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4855,347.0]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4859,4.041742]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4864,26.475]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4851,2.9705]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4865,41.09167]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4869,39.61666]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4855,347.3667]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4859,3.997265]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4864,26.14166]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4851,2.9375]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4865,41.04167]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4869,39.675]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4855,347.65]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4859,3.941885]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4864,26.125]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4851,2.89575]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4865,41.11666]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4869,39.78333]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4855,332.9333]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4859,3.876065]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4864,26.0]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4851,2.85275]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4865,41.025]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4869,39.675]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4855,344.7333]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4859,3.841721]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4864,25.74167]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4851,2.82075]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4865,40.925]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4869,39.54167]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4855,346.4833]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4859,3.792068]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4864,25.74167]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4851,2.77825]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4865,40.50834]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4869,38.79167]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4855,347.4833]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4859,3.745456]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4864,25.90833]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4851,2.7375]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4865,40.29167]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4869,38.8]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4855,348.75]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4859,3.698]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4864,25.85833]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4851,2.683]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4865,40.59167]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4869,39.05]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4855,348.4167]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4859,3.641784]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4864,26.08333]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4851,2.64625]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4865,40.53333]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4869,39.025]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4855,348.7833]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4859,3.583839]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4864,26.1]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4851,2.63225]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4865,40.28333]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4869,38.75834]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4855,340.2833]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4859,3.52358]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4864,26.39166]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4851,2.59175]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4865,39.88333]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4869,38.53333]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4855,347.25]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4859,3.497309]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4864,26.73333]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4851,2.55275]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4865,39.71667]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4869,38.53333]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4855,348.7833]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4859,3.452297]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4864,26.94167]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4851,2.50675]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4865,39.58333]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4869,38.29167]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4855,349.2166]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4859,3.409435]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4864,27.3]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4851,2.48625]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4865,39.69167]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4869,38.28333]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4855,349.8167]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4859,3.357277]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4864,27.19167]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4851,2.4645]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4865,39.51667]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4869,38.125]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4855,350.1833]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4859,3.317525]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4864,26.9]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4851,2.4265]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4865,39.40833]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4869,37.93333]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4855,347.8167]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4859,3.260024]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4864,26.375]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4851,2.375]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4865,39.36666]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4869,37.925]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4855,349.3167]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4859,3.2285]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4864,26.39166]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4851,2.3315]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4865,39.275]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4869,37.75]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4855,349.7]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4859,3.17697]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4864,26.6]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4851,2.3175]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4865,39.03333]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4869,37.58333]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4855,351.2333]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4859,3.1318]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4864,26.575]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4851,2.28825]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4865,38.98333]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4869,37.7]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4855,350.9]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4859,3.088418]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4864,26.59167]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4851,2.25975]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4865,38.875]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4869,37.58333]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4855,351.25]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4859,3.038945]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4864,26.55]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4851,2.2275]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4865,38.075]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4869,36.79167]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4855,349.25]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4859,2.981144]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4864,26.50833]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4851,2.192]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4865,37.75]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4869,36.51667]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4855,351.8667]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4859,2.944049]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4864,26.25]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4851,2.148]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4865,37.85833]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4869,36.64167]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4855,352.1833]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4859,2.896231]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4864,26.3]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4851,2.10975]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4865,37.35833]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4869,36.225]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4855,351.5667]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4859,2.85363]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4864,26.46667]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4851,2.06425]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4865,36.875]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4869,35.88334]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4855,351.9667]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4859,2.807263]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4864,26.1]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4851,2.02125]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4865,36.45]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4869,35.44167]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4855,351.7167]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4859,2.766265]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4864,26.15833]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4851,1.98775]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4865,35.74166]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4869,34.75834]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4855,353.1]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4859,2.71343]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4864,26.14166]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4851,1.95475]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4865,35.36666]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4869,34.43333]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4855,355.2]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4859,2.675318]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4864,26.375]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4851,1.92775]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4865,34.99166]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4869,34.075]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4855,354.9666]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4859,2.632149]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4864,26.35833]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4851,1.88825]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4865,34.65833]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4869,33.83333]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4855,355.75]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4859,2.585737]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4864,26.46667]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4851,1.851]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4865,34.40833]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4869,33.725]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4855,355.3167]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4859,2.535016]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4864,26.64166]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4851,1.82125]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4865,34.21666]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4869,33.53333]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4855,355.65]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4859,2.486874]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4864,26.675]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4851,1.78475]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4865,33.86666]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4869,33.3]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4855,354.8333]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4859,2.440722]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4864,26.41667]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4851,1.74175]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4865,33.68333]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4869,33.25]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4855,354.4167]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4859,2.400954]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4864,26.625]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4851,1.71]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4865,33.51667]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4869,33.14167]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4855,354.7833]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4859,2.35496]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4864,26.5]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4851,1.64525]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4865,33.46667]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4869,33.08333]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4855,355.4333]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4859,2.298802]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4864,26.66667]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4851,1.6025]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4865,33.43333]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4869,32.85833]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4855,356.1333]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4859,2.246325]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4864,26.21667]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4851,1.59375]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4865,33.29167]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4869,32.75833]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4855,357.2166]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4859,2.199632]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4864,26.00833]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4851,1.57025]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4865,33.28333]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4869,32.69167]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4855,356.8]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4859,2.145191]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4864,26.35]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4851,1.5415]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4865,33.29166]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4869,32.6]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4855,355.55]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4859,2.115972]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4864,26.43333]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4851,1.5045]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4865,33.15833]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4869,32.55]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4855,354.35]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4859,2.068079]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4864,26.46667]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4851,1.4635]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4865,32.91667]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4869,32.35]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4855,355.2]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4859,2.020874]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4864,26.53333]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4851,1.43175]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4865,32.80833]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4869,32.25]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4855,354.7666]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4859,1.974228]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4864,26.525]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4851,1.40075]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4865,32.51667]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4869,32.05]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4855,354.9667]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4859,1.929334]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4864,26.425]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4851,1.36525]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4865,32.44167]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4869,31.95833]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4855,355.8167]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4859,1.883077]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4864,26.66667]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4851,1.33525]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4865,32.325]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4869,31.76666]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4855,357.4167]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4859,1.842334]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4864,26.38333]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4851,1.30525]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4865,32.19167]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4869,31.725]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4855,358.6833]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4859,1.788528]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4864,26.325]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4851,1.2695]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4865,32.13334]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4869,31.70833]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4855,357.7666]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4859,1.745553]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4864,26.23333]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4851,1.24275]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4865,31.875]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4869,31.49167]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4855,358.2333]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4859,1.702707]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4864,26.31667]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4851,1.21475]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4865,31.625]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4869,31.33333]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4855,358.0333]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4859,1.665128]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4864,26.31667]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4851,1.18425]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4865,31.45833]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4869,31.175]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4855,358.0667]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4859,1.621032]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4864,26.16667]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4851,1.14975]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4865,31.35]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4869,31.025]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4855,357.1]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4859,1.589822]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4864,26.24167]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4851,1.119]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4865,31.3]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4869,31.03333]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4855,358.7833]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4859,1.532926]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4864,26.35833]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4851,1.09175]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4865,31.15833]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4869,30.89166]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4855,357.8333]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4859,1.49271]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4864,26.29167]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4851,1.06375]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4865,31.00833]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4869,30.775]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4855,358.15]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4859,1.452379]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4864,26.28333]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4851,1.03625]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4865,30.73333]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4869,30.56667]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4855,358.3833]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4859,1.412839]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4864,26.025]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4851,1.00725]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4865,30.54167]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4869,30.39166]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4855,358.1667]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4859,1.372233]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4864,25.94167]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4851,0.9772499]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4865,30.4]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4869,30.18333]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4855,357.7833]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4859,1.350711]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4864,26.11667]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4851,0.94775]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4865,30.20833]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4869,30.06667]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4855,357.2166]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4859,1.29271]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4864,26.13333]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4851,0.92575]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4865,29.93333]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4869,29.76667]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4855,358.0166]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4859,1.249993]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4864,25.80833]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4851,0.899]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4865,29.825]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4869,29.64166]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4855,357.65]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4859,1.215459]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4864,25.65833]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4851,0.87575]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4865,29.61667]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4869,29.59167]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4855,357.3667]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4859,1.17904]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4864,25.69167]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4851,0.84925]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4865,29.48333]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4869,29.44167]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4855,357.6833]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4859,1.143481]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4864,25.5]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4851,0.8195]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4865,29.4]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4869,29.36667]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4855,356.3]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4859,1.125309]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4864,25.65]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4851,0.8005]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4865,29.28333]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4869,29.225]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4855,357.9833]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4859,1.066813]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4864,25.6]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4851,0.76925]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4865,29.225]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4869,29.2]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4855,357.25]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4859,1.027556]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4864,25.70833]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4851,0.7484999]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4865,29.125]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4869,29.2]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4855,357.5166]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4859,0.9962356]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4864,25.76666]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4851,0.72525]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4865,29.05833]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4869,29.05833]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4855,357.85]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4859,0.9640526]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4864,25.60833]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4851,0.7024999]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4865,28.96667]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4869,29.00833]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4855,357.5166]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4859,0.9297692]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4864,25.40833]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4851,0.6812499]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4865,28.76666]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4869,28.85]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4855,357.1]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4859,0.9146665]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4864,25.36667]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4851,0.66125]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4865,28.64166]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4869,28.75833]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4855,357.7833]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4859,0.866925]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4864,25.05]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4851,0.63925]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4865,28.51666]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4869,28.60833]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4855,356.6333]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4859,0.8333248]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4864,25.21667]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4851,0.616]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4865,28.40833]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4869,28.46667]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4855,356.95]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4859,0.800945]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4864,25.28333]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4851,0.59575]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4865,28.25]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4869,28.325]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4855,357.1667]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4859,0.7687556]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4864,25.4]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4851,0.57475]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4865,28.175]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4869,28.25833]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4855,356.95]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4859,0.7377517]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4864,25.55]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4851,0.556]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4865,28.11667]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4869,28.21667]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4855,355.2333]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4859,0.7110755]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4864,25.73333]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4851,0.53475]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4865,28.09167]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4869,28.23333]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4855,354.2166]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4859,0.6894808]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4864,25.7]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4851,0.51625]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4865,28.05833]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4869,28.23333]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4855,354.7166]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4859,0.6570711]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4864,25.50833]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4851,0.50075]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4865,28.00833]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4869,28.225]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4855,352.2]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4859,0.6369553]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4864,25.75833]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4851,0.48225]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4865,28.0]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4869,28.225]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4855,352.15]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4859,0.6118983]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4864,25.96667]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4851,0.4665]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4865,27.975]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4869,28.23333]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4855,352.1667]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4859,0.5883092]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4864,25.775]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4851,0.4505]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4865,27.9]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4869,28.20833]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4855,352.1167]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4859,0.5656296]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4864,25.675]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4851,0.43775]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4865,27.81667]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4869,28.10833]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4855,351.3667]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4859,0.5401261]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4864,25.65833]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4851,0.42825]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4865,27.73333]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4869,28.0]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4855,350.7]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4859,0.5239242]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4864,25.68333]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4851,0.41825]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4865,27.63333]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4869,27.84167]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4855,351.1833]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4859,0.5045519]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4864,25.575]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4851,0.40425]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4865,27.56667]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4869,27.8]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4855,350.3667]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4859,0.4869133]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4864,25.33333]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4851,0.39225]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4865,27.43333]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4869,27.63333]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4855,346.9333]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4859,0.4710025]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4864,25.20833]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4851,0.38275]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4865,27.375]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4869,27.55]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4855,346.05]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4859,0.4556121]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4864,25.33333]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4851,0.37475]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4865,27.44167]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4869,27.675]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4855,344.15]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4859,0.4326319]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4864,25.63333]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4851,0.3695]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4865,27.40833]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4869,27.60833]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4855,341.9167]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4859,0.4274181]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4864,25.69167]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4851,0.36375]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4865,27.375]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4869,27.59167]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4855,341.7666]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4859,0.4126334]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4864,25.71667]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4851,0.35875]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4865,27.325]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4869,27.6]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4855,336.9167]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4859,0.4015731]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4864,25.45]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4851,0.3505]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4865,27.25]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4869,27.49167]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4855,338.25]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4859,0.3881149]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4864,25.25]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4851,0.34575]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4865,27.075]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4869,27.40833]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4855,338.1333]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4859,0.3758087]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4864,25.35]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4851,0.34025]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4865,27.05]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4869,27.33333]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4855,335.3167]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4859,0.3570516]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4864,25.61667]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4851,0.335]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4865,26.93333]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4869,27.26667]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4855,334.0167]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4859,0.359277]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4864,25.50833]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4851,0.33075]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4865,26.89166]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4869,27.2]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4855,337.3167]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4859,0.3506651]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4864,25.45833]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4851,0.33075]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4865,26.675]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4869,27.01666]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4855,334.5667]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4859,0.3477633]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4864,25.25]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4851,0.328]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4865,26.45833]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4869,26.83333]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4855,334.9167]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4859,0.3399918]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4864,25.25]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4851,0.32375]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4865,26.38333]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4869,26.79167]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4855,333.2833]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4859,0.3359277]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4864,25.21667]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4851,0.31875]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4865,26.3]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4869,26.725]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4855,332.5833]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4859,0.3165285]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4864,25.275]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4851,0.3155]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4865,26.35833]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4869,26.75833]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4855,332.2667]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4859,0.3248568]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4864,25.15]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4851,0.31125]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4865,26.36667]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4869,26.78333]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4855,331.6667]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4859,0.3186875]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4864,25.125]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4851,0.306]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4865,26.31667]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4869,26.74167]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4855,332.6167]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4859,0.3120665]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4864,25.1]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4851,0.30025]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4865,25.95]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4869,26.36667]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4855,332.9666]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4859,0.3045693]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4864,25.0]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4851,0.2945]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4865,25.65]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4869,26.11667]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4855,332.9167]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4859,0.2981605]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4864,25.03333]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4851,0.29]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4865,25.65833]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4869,26.1]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4855,333.0333]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4859,0.2785997]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4864,25.3]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4851,0.2855]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4865,25.7]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4869,26.18333]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4855,333.05]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4859,0.2856565]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4864,25.41666]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4851,0.28125]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4865,25.6]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4869,26.15]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4855,333.25]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4859,0.2783187]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4864,25.475]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4851,0.27775]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4865,25.53333]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4869,26.11667]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4855,329.1]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4859,0.2721755]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4864,25.425]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4851,0.273]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4865,25.48333]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4869,26.05]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4855,331.5167]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4859,0.2651428]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4864,25.2]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4851,0.2675]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4865,25.29167]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4869,25.85833]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4855,331.3333]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4859,0.2584368]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4864,25.20833]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4851,0.2605]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4865,25.1]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4869,25.65]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4855,330.4667]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4859,0.2516039]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4864,25.425]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4851,0.25475]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4865,25.125]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4869,25.725]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4855,323.6167]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4859,0.237113]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4864,25.39166]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4851,0.2515]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4865,25.225]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4869,25.80833]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4855,328.4]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4859,0.2393359]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4864,25.3]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4851,0.24675]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4865,25.16667]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4869,25.78333]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4855,328.8667]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4859,0.2324398]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4864,25.20833]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4851,0.24125]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4865,25.13333]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4869,25.775]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4855,328.3167]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4859,0.2249141]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4864,25.16667]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4851,0.234]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4865,25.06667]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4869,25.71667]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4855,328.6]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4859,0.2187355]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4864,25.08333]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4851,0.228]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4865,25.0]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4869,25.675]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4855,329.8333]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4859,0.2109336]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4864,24.99167]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4851,0.222]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4865,25.0]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4869,25.69167]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4855,322.95]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4859,0.2305205]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4864,25.01666]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4851,0.21825]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4865,25.03333]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4869,25.70833]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4855,326.0]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4859,0.1985069]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4864,25.00833]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4851,0.21525]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4865,25.05]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4869,25.7]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4855,325.7667]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4859,0.1909006]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4864,24.91666]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4851,0.21075]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4865,24.96667]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4869,25.64166]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4855,327.5]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4859,0.1820854]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4864,24.89166]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4851,0.20575]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4865,24.9]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4869,25.56667]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4855,325.6333]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4859,0.175665]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4864,24.9]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4851,0.202]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4865,24.84167]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4869,25.48333]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4855,328.0167]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4859,0.167446]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4864,24.9]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4851,0.19625]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4865,24.8]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4869,25.45]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4855,323.7667]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4859,0.1633156]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4864,24.83333]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4851,0.19]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4865,24.73333]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4869,25.33333]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4855,322.05]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4859,0.1539593]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4864,24.8]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4851,0.18375]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4865,24.65833]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4869,25.23333]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4855,323.4833]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4859,0.1468332]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4864,24.8]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4851,0.17725]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4865,24.58333]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4869,25.175]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4855,326.55]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4859,0.1384916]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4864,24.83333]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4851,0.17075]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4865,24.5]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4869,25.10833]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4855,320.4]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4859,0.1322107]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4864,24.825]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4851,0.1645]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4865,24.41666]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4869,25.06667]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4855,319.8333]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4859,0.1247664]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4864,24.80833]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4851,0.1575]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4865,24.35]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4869,24.94167]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4855,317.5]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4859,0.1491326]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4864,24.8]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4851,0.15025]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4865,24.26667]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4869,24.875]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4855,314.85]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4859,0.1103019]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4864,24.84167]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4851,0.14375]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4865,24.15]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4869,24.7]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4855,313.3667]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4859,0.1027179]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4864,24.85833]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4851,0.137]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4865,23.99167]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4869,24.55]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4855,315.75]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4859,0.09431136]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4864,24.9]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4851,0.1295]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4865,23.875]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4869,24.4]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4855,315.3833]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4859,0.08703318]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4864,24.8]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4851,0.12275]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4865,23.79167]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4869,24.325]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4855,315.35]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4859,0.0977017]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4864,24.8]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4851,0.11575]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4865,23.65833]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4869,24.15]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4855,315.4]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4859,0.1306621]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4864,24.84167]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4851,0.1085]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4865,23.45]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4869,23.95833]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4855,315.3667]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4859,0.175257]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4864,24.84167]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4851,0.102]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4865,23.30833]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4869,23.80833]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4855,329.6667]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4859,0.1210477]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4864,24.79167]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4851,0.09549999]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4865,23.2]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4869,23.675]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4855,355.75]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4859,0.03060249]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4864,24.8]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4851,0.0375]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4865,23.01666]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4869,23.5]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4855,359.7333]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4859,0.03058912]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4864,24.78333]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4851,0.026]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4865,22.76667]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4869,23.26667]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4855,356.7833]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4859,0.03057104]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4864,24.7]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4851,0.024]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4865,22.88333]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4869,23.4]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4855,354.2833]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4859,0.03051076]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4864,24.7]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4851,0.024]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4865,22.91667]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4869,23.38333]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4855,345.7333]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4859,0.03050435]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4864,24.69167]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4851,0.024]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4865,22.84167]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4869,23.325]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4855,342.6167]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4859,0.03056655]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4864,24.64166]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4851,0.027]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4865,22.85]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4869,23.24167]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4855,339.3]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4859,0.03053501]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4864,24.625]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4851,0.024]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4865,22.75833]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4869,23.21667]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4855,335.8]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4859,0.03055683]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4864,24.60833]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4851,0.024]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4865,22.64166]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4869,23.1]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4855,331.55]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4859,0.03058127]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4864,24.59167]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4851,0.024]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4865,22.45833]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4869,22.85833]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4855,327.0167]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4859,0.03055791]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4864,24.51666]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4851,0.02475]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4865,22.425]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4869,22.875]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4855,327.4666]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4859,0.03055581]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4864,24.53333]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4851,0.027]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4865,22.35]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4869,22.76666]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4855,316.5167]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4859,0.03064227]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4864,24.5]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4851,0.028]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4865,22.18333]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4869,22.54167]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4855,316.7167]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4859,0.03058427]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4864,24.5]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4851,0.02775]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4865,22.05]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4869,22.43333]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4855,303.2166]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4859,0.03054268]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4864,24.50833]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4851,0.03125]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4865,21.85833]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4869,22.26666]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4855,294.6167]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4859,0.03060743]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4864,24.5]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4851,0.02575]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4865,21.65833]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4869,22.03333]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4855,284.1833]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4859,0.03049357]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4864,24.41666]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4851,0.02825]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4865,21.49167]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4869,21.85833]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4855,275.4833]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4859,0.03055833]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4864,24.33333]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4851,0.025]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4865,21.3]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4869,21.675]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4855,250.4333]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4859,0.03057738]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4864,24.25833]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4851,0.02275]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4865,21.275]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4869,21.58333]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4855,203.3333]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4859,0.03046386]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4864,24.20833]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4851,0.02]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4865,21.11667]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4869,21.425]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4855,65.05]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4859,0.03068154]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4864,24.19167]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4851,0.01825]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4865,21.00833]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4869,21.33333]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4855,41.81667]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4859,0.03077097]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4864,24.13333]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4851,0.0165]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4865,20.98333]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4869,21.25]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4855,45.08333]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4859,0.03083625]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4864,24.1]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4851,0.0135]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4865,20.925]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4869,21.20833]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4855,44.18333]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4859,0.03037985]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4864,24.1]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4851,0.0115]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4865,20.78333]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4869,21.15]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4855,42.45]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4859,0.03049419]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4864,24.1]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4851,0.00975]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4865,20.76667]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4869,21.1]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4855,40.01667]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4859,0.03072958]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4864,24.075]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4851,0.007999999]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4865,20.76667]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4869,21.04167]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4855,37.2]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4859,0.03092287]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4864,24.03333]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4851,0.0045]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4865,20.69167]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4869,20.99167]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4855,34.43333]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4859,0.03045896]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4864,24.05]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4851,0.003]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4865,20.59167]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4869,20.875]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4855,30.75]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4859,0.03067193]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4864,23.98333]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4851,0.003]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4865,20.48333]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4869,20.76667]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4855,27.88333]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4859,0.03093902]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4864,23.89166]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4851,0.003]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4865,20.39167]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4869,20.70833]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4855,24.75]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4859,0.03096651]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4864,23.8]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4851,0.003]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4865,20.40833]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4869,20.725]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4855,20.13333]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4859,0.03085564]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4864,23.81667]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4851,0.003]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4865,20.23333]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4869,20.50833]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4855,16.68333]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4859,0.03094887]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4864,23.8]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4851,0.003]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4865,20.13333]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4869,20.35833]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4855,15.05]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4859,0.03071922]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4864,23.70833]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4851,0.003]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4865,20.08333]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4869,20.30833]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4855,14.68333]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4859,0.03114192]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4864,23.68333]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4851,0.003]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4865,20.06667]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4869,20.23333]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4855,14.86667]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4859,0.0312681]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4864,23.675]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4851,0.003]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4865,19.89167]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4869,20.09167]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4855,14.81667]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4859,0.03126937]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4864,23.575]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4851,0.003]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4865,19.61667]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4869,19.85]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4855,14.83333]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4859,0.03123614]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4864,23.425]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4851,0.003]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4865,19.44167]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4869,19.63333]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4855,13.58333]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4859,0.03148884]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4864,23.34167]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4851,0.003]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4865,19.3]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4869,19.55833]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4855,12.01667]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4859,0.03147797]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4864,23.325]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4851,0.003]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4865,19.325]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4869,19.575]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4855,10.7]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4859,0.03115387]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4864,23.3]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4851,0.003]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4865,19.31667]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4869,19.575]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4855,9.599999]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4859,0.03131715]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4864,23.21667]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4851,0.003]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4865,19.29167]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4869,19.56667]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4855,8.7]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4859,0.03094395]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4864,23.20833]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4851,0.003]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4865,19.35833]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4869,19.65833]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4855,8.033333]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4859,0.03109826]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4864,23.2]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4851,0.003]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4865,19.36667]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4869,19.65833]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4855,7.533333]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4859,0.0312792]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4864,23.16667]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4851,0.003]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4865,19.38333]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4869,19.65]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4855,7.116667]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4859,0.03130046]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4864,23.125]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4851,0.003]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4865,19.38333]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4869,19.65]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4855,6.783333]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4859,0.03133751]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4864,23.04167]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4851,0.0025]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4865,19.50833]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4869,19.78333]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4855,6.483333]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4859,0.03130528]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4864,22.99167]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4851,0.003]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4865,19.475]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4869,19.78333]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4855,6.2]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4859,0.03073339]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4864,22.95]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4851,0.003]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4865,19.38333]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4869,19.66667]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4855,5.933333]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4859,0.03115294]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4864,22.875]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4851,0.003]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4865,19.3]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4869,19.59167]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4855,5.733333]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4859,0.0309977]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4864,22.80833]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4851,0.003]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4865,19.29167]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4869,19.58333]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4855,5.55]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4859,0.0312517]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4864,22.8]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4851,0.003]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4865,19.28333]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4869,19.56667]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4855,5.4]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4859,0.03108004]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4864,22.74167]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4851,0.003]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4865,19.18333]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4869,19.48333]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4855,5.2]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4859,0.03108422]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4864,22.65833]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4851,0.003]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4865,19.2]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4869,19.5]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4855,5.05]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4859,0.03106041]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4864,22.575]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4851,0.003]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4865,19.2]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4869,19.51667]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4855,4.7]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4859,0.03106594]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4864,22.525]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4851,0.003]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4865,19.15833]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4869,19.51667]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4855,4.083333]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4859,0.03094983]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4864,22.55]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4851,0.003]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4865,19.3]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4869,19.675]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4855,3.55]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4859,0.03130644]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4864,22.50833]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4851,0.003]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4865,19.25833]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4869,19.69167]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4855,3.083333]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4859,0.03115319]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4864,22.41666]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4851,0.003]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4865,19.225]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4869,19.60833]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4855,2.7]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4859,0.03108045]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4864,22.35]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4851,0.003]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4865,19.11667]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4869,19.56667]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4855,2.45]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4859,0.03110581]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4864,22.34167]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4851,0.003]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4865,19.13333]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4869,19.56667]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4855,2.183333]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4859,0.03104622]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4864,22.31667]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4851,0.003]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4865,19.1]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4869,19.54167]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4855,2.0]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4859,0.03101001]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4864,22.31667]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4851,0.003]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4865,19.04167]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4869,19.5]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4855,1.816667]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4859,0.03101972]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4864,22.425]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4851,0.003]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4865,19.01667]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4869,19.475]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4855,1.666667]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4859,0.03106759]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4864,22.56667]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4851,0.003]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4865,19.00833]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4869,19.48333]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4855,1.6]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4859,0.03105611]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4864,22.53333]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4851,0.003]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4865,19.01667]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4869,19.425]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4855,1.5]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4859,0.03101567]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4864,22.49167]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4851,0.003]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4865,18.96667]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4869,19.40833]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4855,1.4]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4859,0.03096473]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4864,22.35]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4851,0.003]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4865,18.95]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4869,19.425]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4855,1.4]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4859,0.03103227]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4864,22.4]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4851,0.003]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4865,18.99167]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4869,19.425]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4855,1.4]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4859,0.03108125]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4864,22.4]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4851,0.003]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4865,18.95833]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4869,19.4]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4855,1.233333]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4859,0.03109971]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4864,22.35]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4851,0.003]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4865,19.0]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4869,19.43333]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4855,1.2]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4859,0.03099897]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4864,22.275]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4851,0.003]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4865,18.99167]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4869,19.46667]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4855,1.2]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4859,0.0310717]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4864,22.14166]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4851,0.003]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4865,18.975]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4869,19.475]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4855,1.2]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4859,0.0310228]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4864,21.93333]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4851,0.003]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4865,18.975]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4869,19.425]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4855,1.2]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4859,0.03098715]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4864,21.725]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4851,0.003]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4865,19.00833]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4869,19.48333]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4855,1.2]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4859,0.03102102]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4864,21.575]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4851,0.003]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4865,19.01667]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4869,19.41667]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4855,1.2]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4859,0.03111127]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4864,21.51666]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4851,0.003]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4865,18.93333]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4869,19.40833]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4855,1.2]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4859,0.03104506]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4864,21.50833]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4851,0.003]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4865,18.9]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4869,19.36667]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4855,1.2]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4859,0.03096585]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4864,21.58333]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4851,0.003]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4865,18.88333]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4869,19.325]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4855,1.2]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4859,0.03099654]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4864,21.675]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4851,0.003]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4865,18.9]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4869,19.35833]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4855,1.2]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4859,0.03105994]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4864,21.66667]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4851,0.003]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4865,18.90833]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4869,19.4]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4855,1.2]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4859,0.03109816]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4864,21.65]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4851,0.003]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4865,18.95]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4869,19.4]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4855,1.2]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4859,0.03111761]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4864,21.73333]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4851,0.003]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4865,18.95]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4869,19.41667]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4855,1.183333]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4859,0.03110486]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4864,21.76667]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4851,0.003]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4865,18.85833]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4869,19.34167]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4855,1.2]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4859,0.03104435]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4864,21.60833]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4851,0.003]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4865,18.8]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4869,19.28333]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4855,1.2]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4859,0.03105796]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4864,21.51666]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4851,0.003]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4865,18.78333]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4869,19.275]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4855,1.166667]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4859,0.03105605]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4864,21.5]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4851,0.003]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4865,18.75833]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4869,19.2]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4855,1.133333]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4859,0.03100217]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4864,21.55]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4851,0.003]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4865,18.8]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4869,19.28333]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4855,1.133333]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4859,0.0310349]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4864,21.65]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4851,0.003]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4865,18.76667]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4869,19.275]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4855,1.166667]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4859,0.0310557]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4864,21.58333]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4851,0.003]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4865,18.70833]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4869,19.2]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4855,1.166667]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4859,0.03112964]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4864,21.525]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4851,0.003]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4865,18.71667]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4869,19.21667]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4855,1.166667]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4859,0.03109103]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4864,21.5]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4851,0.003]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4865,18.78333]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4869,19.25]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4855,1.166667]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4859,0.0311277]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4864,21.475]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4851,0.003]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4865,18.775]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4869,19.29167]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4855,1.05]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4859,0.03113582]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4864,21.44167]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4851,0.003]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4865,18.825]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4869,19.325]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4855,1.116667]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4859,0.0311195]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4864,21.46667]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4851,0.003]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4865,18.88333]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4869,19.3]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4855,1.1]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4859,0.03103753]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4864,21.425]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4851,0.003]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4865,18.85833]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4869,19.36667]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4855,1.066667]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4859,0.03107419]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4864,21.41666]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4851,0.003]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4865,18.88333]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4869,19.325]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4855,1.05]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4859,0.03112314]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4864,21.46667]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4851,0.003]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4865,18.88333]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4869,19.34167]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4855,1.066667]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4859,0.03112538]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4864,21.475]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4851,0.003]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4865,18.85833]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4869,19.30833]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4855,1.066667]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4859,0.03113233]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4864,21.41666]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4851,0.003]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4865,18.83333]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4869,19.31667]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4855,1.05]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4859,0.0311172]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4864,21.375]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4851,0.003]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4865,18.89167]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4869,19.35]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4855,1.033333]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4859,0.03108515]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4864,21.33333]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4851,0.003]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4865,18.90833]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4869,19.36667]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4855,1.05]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4859,0.03107827]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4864,21.38333]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4851,0.003]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4865,18.94167]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4869,19.39167]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4855,1.016667]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4859,0.0310362]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4864,21.41666]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4851,0.003]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4865,18.9]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4869,19.38333]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4855,1.016667]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4859,0.03105861]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4864,21.41666]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4851,0.003]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4865,18.9]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4869,19.30833]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4855,1.0]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4859,0.03116756]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4864,21.39166]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4851,0.003]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4865,18.88333]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4869,19.35833]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4855,1.016667]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4859,0.03116071]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4864,21.29167]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4851,0.003]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4865,18.83333]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4869,19.25]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4855,1.0]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4859,0.03112928]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4864,21.19167]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4851,0.003]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4865,18.81667]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4869,19.26667]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4855,1.05]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4859,0.0311144]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4864,21.175]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4851,0.003]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4865,18.83333]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4869,19.25]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4855,1.033333]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4859,0.03113042]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4864,21.225]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4851,0.003]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4865,18.85833]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4869,19.26667]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4855,1.016667]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4859,0.0311104]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4864,21.18333]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4851,0.003]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4865,18.825]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4869,19.23333]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4855,1.0]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4859,0.03114165]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4864,21.14167]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4851,0.003]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4865,18.825]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4869,19.20833]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4855,1.033333]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4859,0.03112933]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4864,21.11667]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4851,0.003]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4865,18.81667]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4869,19.2]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4855,1.016667]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4859,0.03109259]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4864,21.2]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4851,0.003]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4865,18.8]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4869,19.25833]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4855,1.0]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4859,0.03112478]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4864,21.225]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4851,0.003]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4865,18.875]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4869,19.31667]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4855,1.016667]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4859,0.03108454]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4864,21.35833]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4851,0.00275]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4865,18.875]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4869,19.31667]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4855,1.0]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4859,0.03107029]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4864,21.46667]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4851,0.00275]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4865,18.84167]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4869,19.30833]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4855,1.033333]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4859,0.03108371]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4864,21.375]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4851,0.003]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4865,18.825]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4869,19.29167]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4855,1.016667]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4859,0.03110116]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4864,21.33333]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4851,0.003]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4865,18.75833]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4869,19.25]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4855,1.0]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4859,0.03113514]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4864,21.35833]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4851,0.003]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4865,18.75833]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4869,19.2]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4855,1.0]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4859,0.03117651]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4864,21.30833]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4851,0.003]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4865,18.74167]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4869,19.2]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4855,1.0]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4859,0.03114445]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4864,21.33333]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4851,0.003]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4865,18.775]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4869,19.26667]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4855,1.0]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4859,0.03106443]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4864,21.4]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4851,0.003]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4865,18.75833]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4869,19.26667]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4855,1.0]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4859,0.03102832]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4864,21.53333]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4851,0.003]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4865,18.78333]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4869,19.29167]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4855,1.0]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4859,0.0311268]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4864,21.55]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4851,0.003]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4865,18.79167]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4869,19.28333]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4855,1.0]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4859,0.03115851]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4864,21.45833]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4851,0.003]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4865,18.8]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4869,19.31667]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4855,1.0]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4859,0.03115642]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4864,21.38333]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4851,0.003]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4865,18.86667]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4869,19.31667]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4855,1.0]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4859,0.03119069]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4864,21.4]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4851,0.00275]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4865,18.86667]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4869,19.35]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4855,1.0]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4859,0.03118979]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4864,21.43333]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4851,0.003]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4865,18.825]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4869,19.29167]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4855,1.0]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4859,0.03114232]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4864,21.36667]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4851,0.003]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4865,18.8]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4869,19.29167]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4855,1.216667]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4859,0.03111567]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4864,21.375]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4851,0.003]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4865,18.79167]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4869,19.275]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4855,1.2]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4859,0.03105829]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4864,21.31667]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4851,0.003]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4865,18.775]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4869,19.3]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4855,1.0]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4859,0.03107942]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4864,21.29167]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4851,0.003]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4865,18.80833]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4869,19.31667]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4855,1.016667]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4859,0.03112239]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4864,21.35]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4851,0.00275]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4865,18.8]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4869,19.34167]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4855,1.0]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4859,0.03108202]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4864,21.33333]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4851,0.003]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4865,18.78333]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4869,19.31667]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4855,1.0]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4859,0.03108106]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4864,21.25]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4851,0.003]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4865,18.73333]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4869,19.23333]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4855,1.0]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4859,0.03107902]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4864,21.15]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4851,0.003]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4865,18.70833]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4869,19.20833]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4855,1.0]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4859,0.03110423]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4864,21.15]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4851,0.00275]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4865,18.74167]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4869,19.24167]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4855,1.0]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4859,0.03112632]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4864,21.175]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4851,0.003]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4865,18.75]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4869,19.23333]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4855,1.0]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4859,0.03105864]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4864,21.1]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4851,0.003]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4865,18.7]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4869,19.23333]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4855,1.033333]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4859,0.03109052]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4864,21.1]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4851,0.003]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4865,18.7]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4869,19.20833]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4855,1.016667]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4859,0.03115543]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4864,21.08333]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4851,0.003]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4865,18.68333]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4869,19.19167]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4855,1.016667]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4859,0.0310926]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4864,21.09167]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4851,0.003]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4865,18.70833]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4869,19.175]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4855,1.016667]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4859,0.03109103]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4864,21.01667]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4851,0.003]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4865,18.64167]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4869,19.075]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4855,1.016667]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4859,0.03111452]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4864,20.925]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4851,0.003]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4865,18.575]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4869,19.01667]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4855,1.0]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4859,0.03111198]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4864,20.80833]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4851,0.003]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4865,18.55]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4869,18.975]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4855,1.0]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4859,0.03111794]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4864,20.8]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4851,0.003]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4865,18.5]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4869,18.975]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4855,1.0]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4859,0.03110612]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4864,20.85]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4851,0.003]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4865,18.5]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4869,18.96667]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4855,1.0]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4859,0.03103932]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4864,20.90833]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4851,0.003]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4865,18.45833]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4869,18.95]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4855,1.05]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4859,0.03099781]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4864,20.81667]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4851,0.00275]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4865,18.425]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4869,18.96667]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4855,1.0]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4859,0.0311147]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4864,20.74167]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4851,0.003]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4865,18.39167]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4869,18.91667]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4855,1.016667]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4859,0.03110296]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4864,20.63333]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4851,0.003]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4865,18.4]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4869,18.95]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4855,1.0]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4859,0.03107628]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4864,20.58333]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4851,0.003]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4865,18.40833]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4869,18.91667]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4855,1.016667]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4859,0.03104687]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4864,20.51667]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4851,0.003]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4865,18.375]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4869,18.85833]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4855,1.016667]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4859,0.03112067]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4864,20.56667]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4851,0.003]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4865,18.39167]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4869,18.84167]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4855,1.05]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4859,0.03112382]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4864,20.71667]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4851,0.003]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4865,18.3]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4869,18.8]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4855,1.1]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4859,0.03106668]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4864,20.6]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4851,0.003]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4865,18.24167]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4869,18.75833]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4855,1.1]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4859,0.03109914]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4864,20.575]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4851,0.003]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4865,18.275]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4869,18.73333]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4855,1.033333]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4859,0.03110021]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4864,20.60833]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4851,0.003]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4865,18.225]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4869,18.7]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4855,1.333333]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4859,0.03106949]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4864,20.61667]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4851,0.003]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4865,18.2]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4869,18.7]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4855,1.166667]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4859,0.03106522]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4864,20.675]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4851,0.003]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4865,18.18333]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4869,18.675]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4855,1.133333]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4859,0.03106329]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4864,20.79167]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4851,0.00275]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4865,18.20833]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4869,18.7]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4855,1.15]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4859,0.03108861]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4864,20.81667]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4851,0.003]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4865,18.18333]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4869,18.68333]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4855,1.116667]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4859,0.03110323]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4864,20.83333]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4851,0.003]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4865,18.19167]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4869,18.65833]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4855,1.083333]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4859,0.03108791]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4864,20.975]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4851,0.003]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4865,18.08333]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4869,18.6]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4855,1.083333]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4859,0.0311492]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4864,20.86667]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4851,0.003]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4865,18.09167]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4869,18.55]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4855,1.116667]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4859,0.03108828]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4864,20.625]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4851,0.00275]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4865,18.00833]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4869,18.49167]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4855,1.166667]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4859,0.03111534]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4864,20.46667]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4851,0.003]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4865,17.96667]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4869,18.45]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4855,1.15]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4859,0.03110678]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4864,20.49167]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4851,0.003]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4865,17.975]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4869,18.5]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4855,1.133333]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4859,0.03109499]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4864,20.475]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4851,0.00275]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4865,18.0]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4869,18.51667]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4855,1.166667]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4859,0.03104974]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4864,20.575]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4851,0.003]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4865,18.0]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4869,18.51667]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4855,1.166667]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4859,0.03107978]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4864,20.6]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4851,0.00275]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4865,18.00833]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4869,18.525]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4855,1.15]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4859,0.03104077]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4864,20.58333]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4851,0.003]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4865,18.03333]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4869,18.53333]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4855,1.166667]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4859,0.03113689]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4864,20.54167]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4851,0.00275]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4865,18.01667]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4869,18.5]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4855,1.166667]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4859,0.03109143]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4864,20.35833]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4851,0.003]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4865,17.99167]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4869,18.5]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4855,1.133333]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4859,0.03116152]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4864,20.3]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4851,0.003]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4865,17.95]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4869,18.49167]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4855,1.133333]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4859,0.03116261]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4864,20.26667]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4851,0.003]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4865,17.89167]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4869,18.46667]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4855,1.1]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4859,0.03118267]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4864,20.25]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4851,0.003]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4865,17.85]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4869,18.43333]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4855,1.083333]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4859,0.03105597]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4864,20.28333]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4851,0.003]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4865,17.83333]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4869,18.43333]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4855,1.166667]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4859,0.03108298]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4864,20.275]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4851,0.003]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4865,17.79167]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4869,18.43333]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4855,1.133333]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4859,0.03109682]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4864,20.25833]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4851,0.003]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4865,17.76667]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4869,18.39167]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4855,1.183333]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4859,0.03111541]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4864,20.16667]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4851,0.003]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4865,17.75833]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4869,18.38333]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4855,1.183333]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4859,0.03107297]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4864,20.16667]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4851,0.003]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4865,17.73333]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4869,18.30833]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4855,1.166667]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4859,0.03113244]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4864,20.21667]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4851,0.003]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4865,17.68333]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4869,18.23333]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4855,1.383333]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4859,0.03112127]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4864,20.25833]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4851,0.003]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4865,17.58333]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4869,18.14167]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4855,1.483333]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4859,0.03118137]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4864,20.24167]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4851,0.003]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4865,17.53333]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4869,18.00833]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4855,1.2]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4859,0.03121247]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4864,20.14167]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4851,0.003]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4865,17.525]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4869,17.94167]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4855,1.2]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4859,0.03108779]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4864,20.1]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4851,0.003]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4865,17.475]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4869,17.94167]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4855,1.2]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4859,0.03109086]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4864,20.1]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4851,0.003]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4865,17.43333]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4869,17.96667]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4855,1.2]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4859,0.03111145]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4864,20.19167]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4851,0.003]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4865,17.49167]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4869,17.95833]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4855,1.216667]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4859,0.03107783]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4864,20.34167]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4851,0.003]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4865,17.46667]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4869,17.91667]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4855,1.2]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4859,0.03114882]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4864,20.49167]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4851,0.003]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4865,17.43333]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4869,17.875]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4855,1.2]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4859,0.03115167]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4864,20.5]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4851,0.003]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4865,17.45]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4869,17.89167]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4855,1.3]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4859,0.03118519]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4864,20.425]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4851,0.003]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4865,17.375]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4869,17.91667]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4855,1.183333]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4859,0.03115577]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4864,20.275]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4851,0.003]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4865,17.45833]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4869,18.0]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4855,1.2]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4859,0.03122912]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4864,20.20833]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4851,0.003]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4865,17.51667]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4869,18.00833]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4855,1.2]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4859,0.03115057]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4864,20.175]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4851,0.003]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4865,17.5]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4869,18.175]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4855,1.166667]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4859,0.03114413]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4864,20.45833]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4851,0.003]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4865,17.49167]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4869,18.15833]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4855,1.2]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4859,0.03113515]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4864,20.41667]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4851,0.003]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4865,17.49167]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4869,18.1]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4855,1.2]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4859,0.03110325]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4864,20.3]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4851,0.003]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4865,17.58333]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4869,18.21667]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4855,1.166667]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4859,0.03114248]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4864,20.40833]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4851,0.003]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4865,17.65]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4869,18.34167]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4855,1.166667]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4859,0.03118568]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4864,20.46667]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4851,0.003]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4865,17.73333]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4869,18.29167]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4855,1.2]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4859,0.03123465]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4864,20.46667]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4851,0.003]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4865,17.725]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4869,18.26667]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4855,1.183333]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4859,0.03116788]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4864,20.43333]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4851,0.003]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4865,17.675]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4869,18.28333]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4855,1.183333]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4859,0.03120857]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4864,20.44167]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4851,0.003]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4865,17.68333]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4869,18.325]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4855,1.15]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4859,0.03120847]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4864,20.39167]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4851,0.003]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4865,17.66667]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4869,18.29167]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4855,1.15]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4859,0.03120036]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4864,20.43333]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4851,0.003]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4865,17.6]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4869,18.26667]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4855,1.116667]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4859,0.03123694]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4864,20.53333]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4851,0.003]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4865,17.63333]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4869,18.275]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4855,1.166667]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4859,0.03116076]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4864,20.64167]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4851,0.003]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4865,17.60833]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4869,18.26667]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4855,1.15]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4859,0.03117293]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4864,20.68333]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4851,0.003]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4865,17.60833]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4869,18.25833]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4855,1.15]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4859,0.03120732]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4864,20.53333]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4851,0.003]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4865,17.55]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4869,18.225]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4855,1.133333]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4859,0.03123896]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4864,20.475]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4851,0.003]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4865,17.59167]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4869,18.24167]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4855,1.2]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4859,0.03122544]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4864,20.50833]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4851,0.003]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4865,17.68333]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4869,18.36667]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4855,1.166667]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4859,0.03120325]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4864,20.65833]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4851,0.003]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4865,17.61667]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4869,18.34167]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4855,1.15]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4859,0.03118368]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4864,20.65833]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4851,0.003]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4865,17.625]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4869,18.39167]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4855,1.15]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4859,0.03116238]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4864,20.625]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4851,0.003]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4865,17.675]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4869,18.38333]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4855,1.1]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4859,0.03117338]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4864,20.51667]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4851,0.003]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4865,17.675]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4869,18.31667]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4855,1.133333]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4859,0.0311859]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4864,20.43333]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4851,0.003]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4865,17.69167]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4869,18.35833]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4855,1.1]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4859,0.03120582]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4864,20.38333]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4851,0.003]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4865,17.66667]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4869,18.31667]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4855,1.1]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4859,0.03114094]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4864,20.35833]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4851,0.003]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4865,17.725]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4869,18.33333]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4855,1.116667]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4859,0.03121994]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4864,20.31667]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4851,0.003]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4865,17.75]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4869,18.35]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4855,1.15]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4859,0.03116071]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4864,20.29167]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4851,0.003]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4865,17.75833]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4869,18.36667]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4855,1.083333]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4859,0.03118039]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4864,20.25833]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4851,0.003]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4865,17.775]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4869,18.4]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4855,1.05]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4859,0.03119133]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4864,20.38333]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4851,0.003]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4865,17.78333]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4869,18.40833]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4855,1.1]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4859,0.03117651]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4864,20.35]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4851,0.003]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4865,17.78333]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4869,18.36667]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4855,1.066667]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4859,0.03118644]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4864,20.225]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4851,0.003]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4865,17.70833]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4869,18.38333]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4855,1.15]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4859,0.03115796]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4864,20.03333]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4851,0.003]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4865,17.70833]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4869,18.375]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4855,1.166667]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4859,0.0311615]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4864,19.975]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4851,0.003]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4865,17.7]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4869,18.375]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4855,1.066667]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4859,0.03114302]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4864,19.90833]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4851,0.003]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4865,17.7]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4869,18.35]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4855,1.15]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4859,0.03118342]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4864,19.85833]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4851,0.00275]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4865,17.66667]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4869,18.28333]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4855,1.15]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4859,0.03121004]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4864,19.80833]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4851,0.003]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4865,17.60833]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4869,18.26667]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4855,1.1]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4859,0.03116858]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4864,19.86667]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4851,0.003]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4865,17.63333]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4869,18.24167]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4855,1.166667]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4859,0.03118735]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4864,19.9]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4851,0.003]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4865,17.625]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4869,18.21667]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4855,1.166667]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4859,0.03114448]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4864,19.9]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4851,0.00275]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4865,17.60833]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4869,18.20833]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4855,1.166667]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4859,0.03127483]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4864,19.83333]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4851,0.003]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4865,17.58333]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4869,18.2]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4855,1.183333]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4859,0.031131]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4864,19.86667]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4851,0.003]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4865,17.59167]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4869,18.19167]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4855,1.2]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4859,0.03115937]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4864,19.8]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4851,0.003]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4865,17.6]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4869,18.18333]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4855,1.166667]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4859,0.03119911]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4864,19.81667]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4851,0.003]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4865,17.625]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4869,18.19167]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4855,1.183333]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4859,0.03119228]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4864,19.8]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4851,0.003]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4865,17.60833]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4869,18.19167]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4855,1.2]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4859,0.03118417]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4864,19.725]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4851,0.003]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4865,17.64167]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4869,18.19167]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4855,1.2]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4859,0.0312108]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4864,19.75]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4851,0.003]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4865,17.61667]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4869,18.2]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4855,1.2]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4859,0.03121337]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4864,19.78333]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4851,0.003]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4865,17.61667]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4869,18.2]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4855,1.15]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4859,0.03116047]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4864,19.80833]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4851,0.003]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4865,17.60833]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4869,18.18333]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4855,1.2]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4859,0.03119294]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4864,19.775]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4851,0.003]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4865,17.65833]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4869,18.2]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4855,1.183333]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4859,0.03119139]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4864,19.75833]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4851,0.003]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4865,17.625]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4869,18.20833]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4855,1.183333]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4859,0.03119155]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4864,19.80833]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4851,0.003]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4865,17.65]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4869,18.23333]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4855,1.2]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4859,0.0311763]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4864,19.85833]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4851,0.003]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4865,17.69167]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4869,18.26667]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4855,1.15]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4859,0.03115858]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4864,19.83333]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4851,0.003]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4865,17.68333]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4869,18.24167]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4855,1.15]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4859,0.03117686]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4864,19.78333]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4851,0.003]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4865,17.68333]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4869,18.25833]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4855,1.2]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4859,0.03125684]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4864,19.76667]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4851,0.003]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4865,17.7]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4869,18.25]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4855,1.183333]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4859,0.031251]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4864,19.79167]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4851,0.003]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4865,17.69167]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4869,18.225]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4855,1.183333]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4859,0.03129924]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4864,19.78333]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4851,0.003]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4865,17.7]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4869,18.225]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4855,1.166667]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4859,0.03126053]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4864,19.81667]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4851,0.003]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4865,17.71667]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4869,18.275]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4855,1.166667]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4859,0.0312386]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4864,19.8]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4851,0.003]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4865,17.71667]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4869,18.29167]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4855,1.183333]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4859,0.0311777]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4864,19.75]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4851,0.003]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4865,17.76667]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4869,18.3]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4855,1.2]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4859,0.03124801]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4864,19.74167]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4851,0.003]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4865,17.775]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4869,18.31667]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4855,1.2]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4859,0.03123285]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4864,19.79167]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4851,0.003]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4865,17.76667]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4869,18.35]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4855,1.116667]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4859,0.03123076]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4864,19.65]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4851,0.003]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4865,17.74167]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4869,18.39167]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4855,1.2]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4859,0.03126818]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4864,19.43333]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4851,0.003]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4865,17.75833]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4869,18.41667]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4855,1.2]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4859,0.03122707]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4864,19.3]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4851,0.003]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4865,17.70833]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4869,18.375]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4855,1.183333]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4859,0.03119327]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4864,19.325]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4851,0.003]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4865,17.75]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4869,18.38333]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4855,1.15]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4859,0.03132112]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4864,19.43333]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4851,0.003]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4865,17.725]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4869,18.30833]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4855,1.15]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4859,0.03130007]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4864,19.46667]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4851,0.003]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4865,17.7]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4869,18.3]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4855,1.2]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4859,0.03125379]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4864,19.45]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4851,0.003]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4865,17.7]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4869,18.29167]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4855,1.15]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4859,0.03128487]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4864,19.50833]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4851,0.003]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4865,17.69167]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4869,18.225]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4855,1.2]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4859,0.03127483]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4864,19.50833]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4851,0.003]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4865,17.65833]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4869,18.2]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4855,1.2]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4859,0.03125422]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4864,19.46667]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4851,0.003]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4865,17.65833]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4869,18.19167]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4855,1.166667]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4859,0.03123815]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4864,19.325]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4851,0.003]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4865,17.60833]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4869,18.175]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4855,1.183333]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4859,0.03127015]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4864,19.13333]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4851,0.003]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4865,17.60833]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4869,18.19167]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4855,1.166667]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4859,0.03127795]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4864,19.04167]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4851,0.003]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4865,17.55]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4869,18.13333]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4855,1.183333]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4859,0.03122086]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4864,19.075]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4851,0.003]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4865,17.53333]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4869,18.05833]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4855,1.183333]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4859,0.03132423]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4864,19.125]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4851,0.003]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4865,17.5]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4869,18.03333]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4855,1.2]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4859,0.0312756]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4864,19.23333]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4851,0.003]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4865,17.45]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4869,17.98333]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4855,1.166667]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4859,0.03126045]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4864,19.35]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4851,0.003]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4865,17.41667]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4869,17.95833]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4855,1.15]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4859,0.03131441]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4864,19.41667]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4851,0.003]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4865,17.4]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4869,17.96667]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4855,1.2]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4859,0.03126029]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4864,19.375]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4851,0.003]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4865,17.38333]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4869,17.925]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4855,1.2]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4859,0.03119484]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4864,19.34167]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4851,0.003]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4865,17.38333]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4869,17.925]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4855,1.2]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4859,0.03127989]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4864,19.30833]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4851,0.003]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4865,17.4]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4869,17.93333]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4855,1.2]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4859,0.03123375]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4864,19.39167]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4851,0.003]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4865,17.40833]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4869,17.98333]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4855,1.2]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4859,0.03127883]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4864,19.4]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4851,0.003]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4865,17.425]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4869,18.0]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4855,1.233333]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4859,0.03127867]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4864,19.35]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4851,0.003]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4865,17.45833]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4869,17.975]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4855,1.2]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4859,0.03127069]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4864,19.25833]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4851,0.003]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4865,17.40833]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4869,17.95833]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4855,1.2]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4859,0.03123188]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4864,19.26667]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4851,0.003]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4865,17.40833]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4869,17.91667]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4855,1.166667]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4859,0.03121563]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4864,19.375]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4851,0.003]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4865,17.425]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4869,17.9]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4855,1.2]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4859,0.03127537]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4864,19.43333]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4851,0.003]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4865,17.39167]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4869,17.89167]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4855,1.2]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4859,0.03128774]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4864,19.5]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4851,0.003]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4865,17.375]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4869,17.80833]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4855,1.2]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4859,0.03125888]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4864,19.50833]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4851,0.003]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4865,17.30833]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4869,17.8]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4855,1.2]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4859,0.03122783]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4864,19.55833]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4851,0.003]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4865,17.30833]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4869,17.78333]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4855,1.2]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4859,0.03130027]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4864,19.625]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4851,0.003]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4865,17.3]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4869,17.79167]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4855,1.2]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4859,0.03129247]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4864,19.68333]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4851,0.003]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4865,17.29167]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4869,17.79167]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4855,1.183333]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4859,0.03127611]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4864,19.675]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4851,0.003]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4865,17.3]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4869,17.80833]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4855,1.183333]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4859,0.03121899]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4864,19.65]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4851,0.003]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4865,17.26667]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4869,17.79167]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4855,1.25]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4859,0.03117518]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4864,19.59167]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4851,0.003]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4865,17.29167]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4869,17.79167]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4855,1.2]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4859,0.03124478]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4864,19.58333]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4851,0.003]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4865,17.23333]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4869,17.75833]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4855,1.2]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4859,0.03123852]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4864,19.5]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4851,0.003]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4865,17.3]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4869,17.79167]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4855,1.183333]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4859,0.03127443]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4864,19.41667]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4851,0.003]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4865,17.275]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4869,17.78333]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4855,1.2]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4859,0.03127072]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4864,19.4]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4851,0.003]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4865,17.25833]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4869,17.8]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4855,1.2]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4859,0.03126151]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4864,19.425]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4851,0.003]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4865,17.26667]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4869,17.79167]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4855,1.2]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4859,0.03124573]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4864,19.525]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4851,0.003]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4865,17.25]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4869,17.78333]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4855,1.2]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4859,0.03120507]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4864,19.575]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4851,0.003]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4865,17.20833]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4869,17.70833]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4855,1.183333]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4859,0.03119856]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4864,19.59167]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4851,0.003]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4865,17.15]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4869,17.68333]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4855,1.2]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4859,0.03117891]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4864,19.6]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4851,0.003]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4865,17.125]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4869,17.65833]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4855,1.2]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4859,0.03122768]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4864,19.54167]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4851,0.003]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4865,17.04167]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4869,17.60833]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4855,1.2]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4859,0.0312169]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4864,19.49167]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4851,0.003]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4865,16.93333]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4869,17.50833]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4855,1.2]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4859,0.03125456]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4864,19.41667]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4851,0.003]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4865,16.875]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4869,17.43333]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4855,1.2]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4859,0.03126263]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4864,19.35833]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4851,0.003]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4865,16.75]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4869,17.33333]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4855,1.2]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4859,0.03129172]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4864,19.30833]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4851,0.003]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4865,16.65833]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4869,17.23333]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4855,1.2]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4859,0.03127918]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4864,19.28333]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4851,0.003]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4865,16.6]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4869,17.01667]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4855,1.2]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4859,0.03129]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4864,19.24167]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4851,0.003]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4865,16.69167]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4869,17.025]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4855,1.2]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4859,0.03128503]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4864,19.13333]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4851,0.003]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4865,16.90833]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4869,17.08333]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4855,1.2]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4859,0.03128776]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4864,19.20833]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4851,0.003]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4865,16.98333]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4869,17.05]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4855,1.2]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4859,0.03121525]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4864,18.91667]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4851,0.003]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4865,16.96667]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4869,16.975]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4855,1.2]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4859,0.03126424]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4864,18.75833]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4851,0.003]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4865,16.84167]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4869,16.89167]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4855,1.2]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4859,0.03123853]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4864,18.79167]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4851,0.003]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4865,16.725]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4869,16.775]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4855,1.2]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4859,0.03123616]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4864,18.78333]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4851,0.003]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4865,16.55]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4869,16.65]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4855,1.216667]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4859,0.03123252]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4864,18.90833]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4851,0.003]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4865,16.4]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4869,16.46667]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4855,1.2]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4859,0.03126045]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4864,18.93333]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4851,0.003]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4865,16.25]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4869,16.31667]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4855,1.2]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4859,0.03126417]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4864,18.84167]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4851,0.003]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4865,16.14167]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4869,16.19167]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4855,1.2]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4859,0.03128226]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4864,18.75]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4851,0.003]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4865,16.05]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4869,16.13333]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4855,1.2]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4859,0.03132569]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4864,18.76667]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4851,0.003]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4865,15.93333]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4869,16.10833]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4855,1.2]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4859,0.03125696]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4864,18.96667]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4851,0.003]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4865,15.93333]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4869,16.19167]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4855,1.2]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4859,0.03124505]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4864,19.16667]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4851,0.003]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4850,-0.006]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4854,-2.934115]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4868,15.56667]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4872,17.61667]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4858,244.8338]
["2022-05-21T00:00:00.000000000","2022-05-21T07:00:00.000000000",4863,0.0]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4850,-0.006]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4854,-2.713512]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4868,15.55833]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4872,17.59167]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4858,244.824]
["2022-05-21T00:01:00.000000000","2022-05-21T07:01:00.000000000",4863,0.0]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4850,-0.006]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4854,-3.006408]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4868,15.53333]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4872,17.55833]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4858,244.7439]
["2022-05-21T00:02:00.000000000","2022-05-21T07:02:00.000000000",4863,0.0]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4850,-0.006]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4854,-2.859938]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4868,15.7]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4872,17.65]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4858,244.7728]
["2022-05-21T00:03:00.000000000","2022-05-21T07:03:00.000000000",4863,0.0]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4850,-0.006]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4854,-2.71395]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4868,15.70833]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4872,17.65]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4858,244.7991]
["2022-05-21T00:04:00.000000000","2022-05-21T07:04:00.000000000",4863,0.0]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4850,-0.006]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4854,-2.787114]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4868,15.675]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4872,17.63333]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4858,244.762]
["2022-05-21T00:05:00.000000000","2022-05-21T07:05:00.000000000",4863,0.0]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4850,-0.006]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4854,-2.860713]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4868,15.71667]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4872,17.66667]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4858,244.8101]
["2022-05-21T00:06:00.000000000","2022-05-21T07:06:00.000000000",4863,0.0]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4850,-0.006]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4854,-2.787678]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4868,15.71667]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4872,17.66667]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4858,244.7579]
["2022-05-21T00:07:00.000000000","2022-05-21T07:07:00.000000000",4863,0.0]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4850,-0.006]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4854,-2.787488]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4868,15.71667]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4872,17.60833]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4858,244.7449]
["2022-05-21T00:08:00.000000000","2022-05-21T07:08:00.000000000",4863,0.0]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4850,-0.006]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4854,-2.860746]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4868,15.79167]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4872,17.625]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4858,244.7602]
["2022-05-21T00:09:00.000000000","2022-05-21T07:09:00.000000000",4863,0.0]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4850,-0.006]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4854,-2.934151]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4868,15.80833]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4872,17.625]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4858,244.7258]
["2022-05-21T00:10:00.000000000","2022-05-21T07:10:00.000000000",4863,0.0]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4850,-0.006]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4854,-2.934203]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4868,15.825]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4872,17.64167]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4858,244.7593]
["2022-05-21T00:11:00.000000000","2022-05-21T07:11:00.000000000",4863,0.0]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4850,-0.00625]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4854,-2.713741]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4868,15.78333]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4872,17.60833]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4858,244.7496]
["2022-05-21T00:12:00.000000000","2022-05-21T07:12:00.000000000",4863,0.0]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4850,-0.006]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4854,-2.86059]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4868,15.79167]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4872,17.675]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4858,244.7833]
["2022-05-21T00:13:00.000000000","2022-05-21T07:13:00.000000000",4863,0.0]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4850,-0.006]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4854,-2.861212]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4868,15.70833]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4872,17.625]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4858,244.829]
["2022-05-21T00:14:00.000000000","2022-05-21T07:14:00.000000000",4863,0.0]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4850,-0.006]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4854,-2.861225]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4868,15.63333]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4872,17.61667]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4858,244.8163]
["2022-05-21T00:15:00.000000000","2022-05-21T07:15:00.000000000",4863,0.0]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4850,-0.006]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4854,-2.787315]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4868,15.56667]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4872,17.53333]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4858,244.8185]
["2022-05-21T00:16:00.000000000","2022-05-21T07:16:00.000000000",4863,0.0]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4850,-0.006]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4854,-2.713873]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4868,15.55]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4872,17.55833]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4858,244.7965]
["2022-05-21T00:17:00.000000000","2022-05-21T07:17:00.000000000",4863,0.0]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4850,-0.00625]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4854,-2.933924]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4868,15.50833]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4872,17.525]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4858,244.7839]
["2022-05-21T00:18:00.000000000","2022-05-21T07:18:00.000000000",4863,0.0]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4850,-0.006]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4854,-2.860565]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4868,15.44167]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4872,17.46667]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4858,244.7938]
["2022-05-21T00:19:00.000000000","2022-05-21T07:19:00.000000000",4863,0.0]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4850,-0.006]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4854,-2.934243]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4868,15.45833]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4872,17.44167]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4858,244.7983]
["2022-05-21T00:20:00.000000000","2022-05-21T07:20:00.000000000",4863,0.0]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4850,-0.006]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4854,-2.787751]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4868,15.475]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4872,17.46667]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4858,244.7604]
["2022-05-21T00:21:00.000000000","2022-05-21T07:21:00.000000000",4863,0.0]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4850,-0.006]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4854,-2.787395]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4868,15.51667]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4872,17.48333]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4858,244.7961]
["2022-05-21T00:22:00.000000000","2022-05-21T07:22:00.000000000",4863,0.0]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4850,-0.006]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4854,-2.934695]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4868,15.41667]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4872,17.425]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4858,244.7801]
["2022-05-21T00:23:00.000000000","2022-05-21T07:23:00.000000000",4863,0.0]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4850,-0.006]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4854,-2.787677]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4868,15.4]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4872,17.38333]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4858,244.7404]
["2022-05-21T00:24:00.000000000","2022-05-21T07:24:00.000000000",4863,0.0]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4850,-0.006]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4854,-2.787259]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4868,15.41667]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4872,17.425]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4858,244.697]
["2022-05-21T00:25:00.000000000","2022-05-21T07:25:00.000000000",4863,0.0]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4850,-0.006]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4854,-2.861069]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4868,15.325]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4872,17.35833]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4858,244.7008]
["2022-05-21T00:26:00.000000000","2022-05-21T07:26:00.000000000",4863,0.0]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4850,-0.006]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4854,-2.861242]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4868,15.24167]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4872,17.29167]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4858,244.676]
["2022-05-21T00:27:00.000000000","2022-05-21T07:27:00.000000000",4863,0.0]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4850,-0.006]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4854,-2.86147]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4868,15.20833]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4872,17.26667]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4858,244.6971]
["2022-05-21T00:28:00.000000000","2022-05-21T07:28:00.000000000",4863,0.0]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4850,-0.006]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4854,-2.861374]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4868,15.36667]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4872,17.425]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4858,244.6507]
["2022-05-21T00:29:00.000000000","2022-05-21T07:29:00.000000000",4863,0.0]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4850,-0.006]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4854,-2.934537]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4868,15.275]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4872,17.34167]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4858,244.6579]
["2022-05-21T00:30:00.000000000","2022-05-21T07:30:00.000000000",4863,0.0]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4850,-0.006]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4854,-2.861068]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4868,15.21667]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4872,17.33333]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4858,244.7549]
["2022-05-21T00:31:00.000000000","2022-05-21T07:31:00.000000000",4863,0.0]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4850,-0.006]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4854,-2.861346]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4868,15.14167]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4872,17.24167]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4858,244.7364]
["2022-05-21T00:32:00.000000000","2022-05-21T07:32:00.000000000",4863,0.0]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4850,-0.006]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4854,-2.934712]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4868,15.08333]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4872,17.175]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4858,244.8141]
["2022-05-21T00:33:00.000000000","2022-05-21T07:33:00.000000000",4863,0.0]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4850,-0.006]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4854,-2.788116]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4868,14.975]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4872,17.1]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4858,244.7966]
["2022-05-21T00:34:00.000000000","2022-05-21T07:34:00.000000000",4863,0.0]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4850,-0.006]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4854,-2.788036]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4868,14.95]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4872,17.025]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4858,244.7841]
["2022-05-21T00:35:00.000000000","2022-05-21T07:35:00.000000000",4863,0.0]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4850,-0.006]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4854,-2.861401]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4868,15.05833]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4872,17.13333]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4858,244.8304]
["2022-05-21T00:36:00.000000000","2022-05-21T07:36:00.000000000",4863,0.0]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4850,-0.006]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4854,-2.788143]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4868,14.99167]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4872,17.09167]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4858,244.7346]
["2022-05-21T00:37:00.000000000","2022-05-21T07:37:00.000000000",4863,0.0]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4850,-0.006]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4854,-2.787941]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4868,14.98333]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4872,17.08333]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4858,244.7549]
["2022-05-21T00:38:00.000000000","2022-05-21T07:38:00.000000000",4863,0.0]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4850,-0.006]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4854,-2.861202]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4868,14.89167]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4872,17.025]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4858,244.7705]
["2022-05-21T00:39:00.000000000","2022-05-21T07:39:00.000000000",4863,0.0]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4850,-0.006]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4854,-2.861386]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4868,14.96667]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4872,17.05]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4858,244.7669]
["2022-05-21T00:40:00.000000000","2022-05-21T07:40:00.000000000",4863,0.0]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4850,-0.006]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4854,-2.934421]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4868,14.96667]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4872,17.025]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4858,244.8193]
["2022-05-21T00:41:00.000000000","2022-05-21T07:41:00.000000000",4863,0.0]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4850,-0.006]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4854,-2.934302]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4868,14.96667]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4872,17.0]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4858,244.8549]
["2022-05-21T00:42:00.000000000","2022-05-21T07:42:00.000000000",4863,0.0]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4850,-0.006]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4854,-2.860947]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4868,15.05833]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4872,17.06667]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4858,244.7951]
["2022-05-21T00:43:00.000000000","2022-05-21T07:43:00.000000000",4863,0.0]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4850,-0.006]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4854,-3.007949]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4868,15.11667]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4872,17.14167]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4858,244.8582]
["2022-05-21T00:44:00.000000000","2022-05-21T07:44:00.000000000",4863,0.0]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4850,-0.006]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4854,-2.861563]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4868,15.14167]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4872,17.16667]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4858,244.7967]
["2022-05-21T00:45:00.000000000","2022-05-21T07:45:00.000000000",4863,0.0]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4850,-0.006]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4854,-2.860772]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4868,15.175]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4872,17.24167]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4858,244.7835]
["2022-05-21T00:46:00.000000000","2022-05-21T07:46:00.000000000",4863,0.0]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4850,-0.006]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4854,-3.008175]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4868,15.29167]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4872,17.31667]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4858,244.8151]
["2022-05-21T00:47:00.000000000","2022-05-21T07:47:00.000000000",4863,0.0]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4850,-0.006]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4854,-2.934449]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4868,15.24167]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4872,17.26667]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4858,244.5898]
["2022-05-21T00:48:00.000000000","2022-05-21T07:48:00.000000000",4863,0.0]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4850,-0.006]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4854,-2.641008]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4868,15.18333]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4872,17.18333]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4858,244.5322]
["2022-05-21T00:49:00.000000000","2022-05-21T07:49:00.000000000",4863,0.0]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4850,-0.006]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4854,-3.007857]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4868,15.11667]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4872,17.15833]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4858,244.6165]
["2022-05-21T00:50:00.000000000","2022-05-21T07:50:00.000000000",4863,0.0]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4850,-0.006]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4854,-2.860994]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4868,15.0]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4872,17.03333]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4858,244.5839]
["2022-05-21T00:51:00.000000000","2022-05-21T07:51:00.000000000",4863,0.0]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4850,-0.006]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4854,-2.714391]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4868,14.95]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4872,16.98333]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4858,244.6023]
["2022-05-21T00:52:00.000000000","2022-05-21T07:52:00.000000000",4863,0.0]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4850,-0.006]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4854,-2.861353]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4868,14.90833]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4872,16.95833]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4858,244.5973]
["2022-05-21T00:53:00.000000000","2022-05-21T07:53:00.000000000",4863,0.0]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4850,-0.006]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4854,-2.861414]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4868,14.85]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4872,16.85833]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4858,244.6541]
["2022-05-21T00:54:00.000000000","2022-05-21T07:54:00.000000000",4863,0.0]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4850,-0.006]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4854,-2.934946]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4868,14.825]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4872,16.825]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4858,244.7093]
["2022-05-21T00:55:00.000000000","2022-05-21T07:55:00.000000000",4863,0.0]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4850,-0.006]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4854,-3.081525]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4868,14.775]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4872,16.775]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4858,244.689]
["2022-05-21T00:56:00.000000000","2022-05-21T07:56:00.000000000",4863,0.0]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4850,-0.006]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4854,-2.86173]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4868,14.73333]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4872,16.80833]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4858,244.7216]
["2022-05-21T00:57:00.000000000","2022-05-21T07:57:00.000000000",4863,0.0]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4850,-0.006]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4854,-2.788142]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4868,14.70833]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4872,16.75833]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4858,244.7163]
["2022-05-21T00:58:00.000000000","2022-05-21T07:58:00.000000000",4863,0.0]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4850,-0.006]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4854,-2.935538]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4868,14.74167]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4872,16.79167]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4858,244.6814]
["2022-05-21T00:59:00.000000000","2022-05-21T07:59:00.000000000",4863,0.0]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4850,-0.006]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4854,-2.861849]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4868,14.675]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4872,16.75833]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4858,244.7211]
["2022-05-21T01:00:00.000000000","2022-05-21T08:00:00.000000000",4863,0.0]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4850,-0.006]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4854,-2.861991]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4868,14.60833]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4872,16.76667]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4858,244.6753]
["2022-05-21T01:01:00.000000000","2022-05-21T08:01:00.000000000",4863,0.0]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4850,-0.006]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4854,-2.788047]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4868,14.64167]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4872,16.75]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4858,244.6797]
["2022-05-21T01:02:00.000000000","2022-05-21T08:02:00.000000000",4863,0.0]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4850,-0.006]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4854,-2.934181]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4868,14.69167]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4872,16.84167]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4858,244.5917]
["2022-05-21T01:03:00.000000000","2022-05-21T08:03:00.000000000",4863,0.0]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4850,-0.006]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4854,-2.860919]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4868,14.65]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4872,16.85]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4858,244.6423]
["2022-05-21T01:04:00.000000000","2022-05-21T08:04:00.000000000",4863,0.0]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4850,-0.006]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4854,-2.861194]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4868,14.525]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4872,16.69167]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4858,244.6546]
["2022-05-21T01:05:00.000000000","2022-05-21T08:05:00.000000000",4863,0.0]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4850,-0.006]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4854,-2.86132]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4868,14.475]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4872,16.625]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4858,244.7073]
["2022-05-21T01:06:00.000000000","2022-05-21T08:06:00.000000000",4863,0.0]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4850,-0.006]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4854,-2.78787]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4868,14.55]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4872,16.70833]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4858,244.7208]
["2022-05-21T01:07:00.000000000","2022-05-21T08:07:00.000000000",4863,0.0]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4850,-0.006]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4854,-2.861336]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4868,14.69167]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4872,16.85]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4858,244.6808]
["2022-05-21T01:08:00.000000000","2022-05-21T08:08:00.000000000",4863,0.0]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4850,-0.006]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4854,-2.788244]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4868,14.75]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4872,16.85833]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4858,244.6997]
["2022-05-21T01:09:00.000000000","2022-05-21T08:09:00.000000000",4863,0.0]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4850,-0.006]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4854,-2.71473]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4868,14.775]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4872,16.85833]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4858,244.667]
["2022-05-21T01:10:00.000000000","2022-05-21T08:10:00.000000000",4863,0.0]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4850,-0.006]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4854,-3.081518]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4868,14.79167]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4872,16.88333]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4858,244.6724]
["2022-05-21T01:11:00.000000000","2022-05-21T08:11:00.000000000",4863,0.0]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4850,-0.006]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4854,-2.861415]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4868,14.75]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4872,16.85833]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4858,244.7399]
["2022-05-21T01:12:00.000000000","2022-05-21T08:12:00.000000000",4863,0.0]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4850,-0.006]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4854,-2.78767]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4868,14.8]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4872,16.875]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4858,244.6906]
["2022-05-21T01:13:00.000000000","2022-05-21T08:13:00.000000000",4863,0.0]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4850,-0.006]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4854,-2.861268]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4868,14.825]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4872,16.86667]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4858,244.7926]
["2022-05-21T01:14:00.000000000","2022-05-21T08:14:00.000000000",4863,0.0]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4850,-0.006]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4854,-2.71428]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4868,14.86667]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4872,16.95833]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4858,244.749]
["2022-05-21T01:15:00.000000000","2022-05-21T08:15:00.000000000",4863,0.0]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4850,-0.006]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4854,-2.788026]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4868,14.78333]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4872,16.9]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4858,244.7451]
["2022-05-21T01:16:00.000000000","2022-05-21T08:16:00.000000000",4863,0.0]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4850,-0.006]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4854,-2.934909]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4868,14.78333]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4872,16.90833]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4858,244.7872]
["2022-05-21T01:17:00.000000000","2022-05-21T08:17:00.000000000",4863,0.0]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4850,-0.006]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4854,-2.93431]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4868,14.775]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4872,16.88333]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4858,244.7093]
["2022-05-21T01:18:00.000000000","2022-05-21T08:18:00.000000000",4863,0.0]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4850,-0.006]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4854,-2.787644]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4868,14.75833]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4872,16.88333]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4858,244.7366]
["2022-05-21T01:19:00.000000000","2022-05-21T08:19:00.000000000",4863,0.0]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4850,-0.006]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4854,-3.008295]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4868,14.73333]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4872,16.91667]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4858,244.7653]
["2022-05-21T01:20:00.000000000","2022-05-21T08:20:00.000000000",4863,0.0]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4850,-0.006]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4854,-2.861534]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4868,14.64167]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4872,16.8]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4858,244.7357]
["2022-05-21T01:21:00.000000000","2022-05-21T08:21:00.000000000",4863,0.0]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4850,-0.006]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4854,-2.787635]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4868,14.68333]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4872,16.8]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4858,244.7225]
["2022-05-21T01:22:00.000000000","2022-05-21T08:22:00.000000000",4863,0.0]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4850,-0.006]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4854,-2.861296]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4868,14.8]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4872,16.91667]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4858,244.7635]
["2022-05-21T01:23:00.000000000","2022-05-21T08:23:00.000000000",4863,0.0]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4850,-0.006]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4854,-2.78775]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4868,14.83333]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4872,16.90833]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4858,244.7296]
["2022-05-21T01:24:00.000000000","2022-05-21T08:24:00.000000000",4863,0.0]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4850,-0.006]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4854,-2.787801]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4868,14.79167]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4872,16.88333]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4858,244.7287]
["2022-05-21T01:25:00.000000000","2022-05-21T08:25:00.000000000",4863,0.0]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4850,-0.006]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4854,-2.86062]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4868,14.79167]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4872,16.85833]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4858,244.7176]
["2022-05-21T01:26:00.000000000","2022-05-21T08:26:00.000000000",4863,0.0]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4850,-0.006]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4854,-2.787402]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4868,14.85]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4872,16.90833]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4858,244.7209]
["2022-05-21T01:27:00.000000000","2022-05-21T08:27:00.000000000",4863,0.0]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4850,-0.006]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4854,-2.787258]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4868,14.825]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4872,16.875]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4858,244.6968]
["2022-05-21T01:28:00.000000000","2022-05-21T08:28:00.000000000",4863,0.0]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4850,-0.006]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4854,-2.860332]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4868,14.71667]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4872,16.84167]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4858,244.7251]
["2022-05-21T01:29:00.000000000","2022-05-21T08:29:00.000000000",4863,0.0]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4850,-0.006]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4854,-3.007792]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4868,14.675]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4872,16.775]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4858,244.7935]
["2022-05-21T01:30:00.000000000","2022-05-21T08:30:00.000000000",4863,0.0]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4850,-0.006]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4854,-2.787007]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4868,14.65]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4872,16.8]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4858,244.7472]
["2022-05-21T01:31:00.000000000","2022-05-21T08:31:00.000000000",4863,0.0]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4850,-0.006]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4854,-2.786742]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4868,14.68333]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4872,16.81667]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4858,244.7048]
["2022-05-21T01:32:00.000000000","2022-05-21T08:32:00.000000000",4863,0.0]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4850,-0.006]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4854,-2.640733]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4868,14.7]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4872,16.80833]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4858,244.766]
["2022-05-21T01:33:00.000000000","2022-05-21T08:33:00.000000000",4863,0.0]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4850,-0.006]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4854,-2.78706]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4868,14.78333]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4872,16.90833]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4858,244.7581]
["2022-05-21T01:34:00.000000000","2022-05-21T08:34:00.000000000",4863,0.0]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4850,-0.006]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4854,-2.787354]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4868,14.66667]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4872,16.80833]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4858,244.7682]
["2022-05-21T01:35:00.000000000","2022-05-21T08:35:00.000000000",4863,0.0]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4850,-0.006]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4854,-2.71361]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4868,14.65]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4872,16.75]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4858,244.7333]
["2022-05-21T01:36:00.000000000","2022-05-21T08:36:00.000000000",4863,0.0]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4850,-0.006]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4854,-2.860417]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4868,14.65]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4872,16.76667]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4858,244.7595]
["2022-05-21T01:37:00.000000000","2022-05-21T08:37:00.000000000",4863,0.0]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4850,-0.006]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4854,-2.713902]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4868,14.675]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4872,16.81667]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4858,244.7784]
["2022-05-21T01:38:00.000000000","2022-05-21T08:38:00.000000000",4863,0.0]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4850,-0.006]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4854,-2.860441]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4868,14.61667]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4872,16.74167]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4858,244.7297]
["2022-05-21T01:39:00.000000000","2022-05-21T08:39:00.000000000",4863,0.0]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4850,-0.006]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4854,-2.860657]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4868,14.59167]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4872,16.73333]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4858,244.7584]
["2022-05-21T01:40:00.000000000","2022-05-21T08:40:00.000000000",4863,0.0]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4850,-0.006]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4854,-2.860554]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4868,14.66667]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4872,16.76667]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4858,244.7784]
["2022-05-21T01:41:00.000000000","2022-05-21T08:41:00.000000000",4863,0.0]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4850,-0.006]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4854,-2.860636]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4868,14.64167]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4872,16.775]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4858,244.7434]
["2022-05-21T01:42:00.000000000","2022-05-21T08:42:00.000000000",4863,0.0]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4850,-0.006]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4854,-2.860606]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4868,14.59167]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4872,16.73333]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4858,244.8015]
["2022-05-21T01:43:00.000000000","2022-05-21T08:43:00.000000000",4863,0.0]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4850,-0.006]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4854,-2.787023]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4868,14.525]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4872,16.66667]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4858,244.7469]
["2022-05-21T01:44:00.000000000","2022-05-21T08:44:00.000000000",4863,0.0]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4850,-0.006]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4854,-2.787233]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4868,14.45833]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4872,16.64167]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4858,244.7135]
["2022-05-21T01:45:00.000000000","2022-05-21T08:45:00.000000000",4863,0.0]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4850,-0.006]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4854,-2.860622]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4868,14.44167]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4872,16.6]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4858,244.7045]
["2022-05-21T01:46:00.000000000","2022-05-21T08:46:00.000000000",4863,0.0]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4850,-0.006]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4854,-2.934104]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4868,14.43333]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4872,16.59167]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4858,244.7143]
["2022-05-21T01:47:00.000000000","2022-05-21T08:47:00.000000000",4863,0.0]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4850,-0.006]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4854,-2.787279]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4868,14.45833]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4872,16.63333]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4858,244.6953]
["2022-05-21T01:48:00.000000000","2022-05-21T08:48:00.000000000",4863,0.0]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4850,-0.006]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4854,-2.933964]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4868,14.325]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4872,16.525]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4858,244.7213]
["2022-05-21T01:49:00.000000000","2022-05-21T08:49:00.000000000",4863,0.0]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4850,-0.006]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4854,-2.787452]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4868,14.28333]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4872,16.48333]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4858,244.7121]
["2022-05-21T01:50:00.000000000","2022-05-21T08:50:00.000000000",4863,0.0]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4850,-0.006]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4854,-2.861367]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4868,14.43333]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4872,16.51667]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4858,244.7334]
["2022-05-21T01:51:00.000000000","2022-05-21T08:51:00.000000000",4863,0.0]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4850,-0.006]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4854,-2.933992]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4868,14.40833]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4872,16.51667]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4858,244.6911]
["2022-05-21T01:52:00.000000000","2022-05-21T08:52:00.000000000",4863,0.0]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4850,-0.006]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4854,-2.71385]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4868,14.33333]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4872,16.46667]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4858,244.7563]
["2022-05-21T01:53:00.000000000","2022-05-21T08:53:00.000000000",4863,0.0]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4850,-0.006]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4854,-2.787481]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4868,14.275]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4872,16.38333]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4858,244.7828]
["2022-05-21T01:54:00.000000000","2022-05-21T08:54:00.000000000",4863,0.0]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4850,-0.006]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4854,-2.860971]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4868,14.40833]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4872,16.53333]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4858,244.8136]
["2022-05-21T01:55:00.000000000","2022-05-21T08:55:00.000000000",4863,0.0]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4850,-0.006]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4854,-2.787593]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4868,14.33333]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4872,16.49167]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4858,244.8466]
["2022-05-21T01:56:00.000000000","2022-05-21T08:56:00.000000000",4863,0.0]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4850,-0.006]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4854,-3.007321]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4868,14.31667]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4872,16.45833]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4858,244.7919]
["2022-05-21T01:57:00.000000000","2022-05-21T08:57:00.000000000",4863,0.0]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4850,-0.006]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4854,-2.934496]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4868,14.43333]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4872,16.55833]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4858,244.8326]
["2022-05-21T01:58:00.000000000","2022-05-21T08:58:00.000000000",4863,0.0]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4850,-0.006]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4854,-2.714247]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4868,14.40833]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4872,16.575]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4858,244.8312]
["2022-05-21T01:59:00.000000000","2022-05-21T08:59:00.000000000",4863,0.0]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4850,-0.006]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4854,-2.86119]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4868,14.31667]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4872,16.45833]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4858,244.8467]
["2022-05-21T02:00:00.000000000","2022-05-21T09:00:00.000000000",4863,0.0]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4850,-0.006]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4854,-2.640885]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4868,14.25833]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4872,16.43333]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4858,244.862]
["2022-05-21T02:01:00.000000000","2022-05-21T09:01:00.000000000",4863,0.0]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4850,-0.006]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4854,-2.860624]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4868,14.28333]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4872,16.35833]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4858,244.769]
["2022-05-21T02:02:00.000000000","2022-05-21T09:02:00.000000000",4863,0.0]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4850,-0.006]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4854,-2.787272]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4868,14.33333]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4872,16.41667]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4858,244.7369]
["2022-05-21T02:03:00.000000000","2022-05-21T09:03:00.000000000",4863,0.0]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4850,-0.006]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4854,-2.860501]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4868,14.25833]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4872,16.38333]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4858,244.7227]
["2022-05-21T02:04:00.000000000","2022-05-21T09:04:00.000000000",4863,0.0]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4850,-0.006]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4854,-2.860647]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4868,14.38333]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4872,16.43333]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4858,244.7399]
["2022-05-21T02:05:00.000000000","2022-05-21T09:05:00.000000000",4863,0.0]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4850,-0.006]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4854,-2.786918]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4868,14.35]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4872,16.43333]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4858,244.7516]
["2022-05-21T02:06:00.000000000","2022-05-21T09:06:00.000000000",4863,0.0]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4850,-0.006]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4854,-2.787338]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4868,14.24167]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4872,16.35833]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4858,244.7413]
["2022-05-21T02:07:00.000000000","2022-05-21T09:07:00.000000000",4863,0.0]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4850,-0.006]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4854,-2.787361]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4868,14.06667]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4872,16.16667]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4858,244.7316]
["2022-05-21T02:08:00.000000000","2022-05-21T09:08:00.000000000",4863,0.0]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4850,-0.006]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4854,-2.861126]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4868,14.0]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4872,16.15]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4858,244.7464]
["2022-05-21T02:09:00.000000000","2022-05-21T09:09:00.000000000",4863,0.0]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4850,-0.006]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4854,-2.71363]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4868,13.89167]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4872,16.03333]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4858,244.73]
["2022-05-21T02:10:00.000000000","2022-05-21T09:10:00.000000000",4863,0.0]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4850,-0.006]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4854,-2.934314]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4868,13.9]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4872,16.0]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4858,244.6597]
["2022-05-21T02:11:00.000000000","2022-05-21T09:11:00.000000000",4863,0.0]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4850,-0.005249999]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4854,-2.714113]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4868,13.825]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4872,15.94167]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4858,244.6373]
["2022-05-21T02:12:00.000000000","2022-05-21T09:12:00.000000000",4863,0.0]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4850,-0.006]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4854,-2.860974]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4868,13.68333]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4872,15.825]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4858,244.6933]
["2022-05-21T02:13:00.000000000","2022-05-21T09:13:00.000000000",4863,0.0]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4850,-0.006]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4854,-2.93385]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4868,13.75]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4872,15.89167]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4858,244.6539]
["2022-05-21T02:14:00.000000000","2022-05-21T09:14:00.000000000",4863,0.0]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4850,-0.006]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4854,-2.640188]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4868,13.84167]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4872,15.90833]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4858,244.6635]
["2022-05-21T02:15:00.000000000","2022-05-21T09:15:00.000000000",4863,0.0]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4850,-0.006]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4854,-2.8611]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4868,13.74167]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4872,15.88333]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4858,244.7727]
["2022-05-21T02:16:00.000000000","2022-05-21T09:16:00.000000000",4863,0.0]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4850,-0.006]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4854,-2.861385]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4868,13.725]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4872,15.81667]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4858,244.8161]
["2022-05-21T02:17:00.000000000","2022-05-21T09:17:00.000000000",4863,0.0]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4850,-0.006]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4854,-2.714607]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4868,13.625]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4872,15.75833]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4858,244.7933]
["2022-05-21T02:18:00.000000000","2022-05-21T09:18:00.000000000",4863,0.0]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4850,-0.006]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4854,-2.934386]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4868,13.425]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4872,15.63333]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4858,244.8299]
["2022-05-21T02:19:00.000000000","2022-05-21T09:19:00.000000000",4863,0.0]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4850,-0.00575]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4854,-2.714084]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4868,13.375]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4872,15.58333]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4858,244.7868]
["2022-05-21T02:20:00.000000000","2022-05-21T09:20:00.000000000",4863,0.0]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4850,-0.006]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4854,-2.860836]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4868,13.3]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4872,15.525]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4858,244.7752]
["2022-05-21T02:21:00.000000000","2022-05-21T09:21:00.000000000",4863,0.0]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4850,-0.006]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4854,-2.933994]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4868,13.3]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4872,15.5]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4858,244.8281]
["2022-05-21T02:22:00.000000000","2022-05-21T09:22:00.000000000",4863,0.0]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4850,-0.006]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4854,-2.86159]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4868,13.24167]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4872,15.49167]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4858,244.7325]
["2022-05-21T02:23:00.000000000","2022-05-21T09:23:00.000000000",4863,0.0]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4850,-0.006]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4854,-2.787814]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4868,13.25833]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4872,15.51667]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4858,244.6792]
["2022-05-21T02:24:00.000000000","2022-05-21T09:24:00.000000000",4863,0.0]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4850,-0.006]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4854,-2.787468]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4868,13.30833]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4872,15.58333]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4858,244.7205]
["2022-05-21T02:25:00.000000000","2022-05-21T09:25:00.000000000",4863,0.0]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4850,-0.006]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4854,-2.861236]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4868,13.275]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4872,15.525]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4858,244.6711]
["2022-05-21T02:26:00.000000000","2022-05-21T09:26:00.000000000",4863,0.0]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4850,-0.006]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4854,-3.007699]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4868,13.225]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4872,15.475]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4858,244.6731]
["2022-05-21T02:27:00.000000000","2022-05-21T09:27:00.000000000",4863,0.0]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4850,-0.006]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4854,-2.934304]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4868,13.15833]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4872,15.43333]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4858,244.707]
["2022-05-21T02:28:00.000000000","2022-05-21T09:28:00.000000000",4863,0.0]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4850,-0.006]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4854,-2.787613]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4868,13.06667]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4872,15.325]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4858,244.6431]
["2022-05-21T02:29:00.000000000","2022-05-21T09:29:00.000000000",4863,0.0]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4850,-0.006]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4854,-2.787732]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4868,12.96667]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4872,15.24167]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4858,244.6669]
["2022-05-21T02:30:00.000000000","2022-05-21T09:30:00.000000000",4863,0.0]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4850,-0.006]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4854,-3.007953]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4868,12.91667]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4872,15.19167]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4858,244.6615]
["2022-05-21T02:31:00.000000000","2022-05-21T09:31:00.000000000",4863,0.0]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4850,-0.006]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4854,-2.860495]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4868,12.90833]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4872,15.16667]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4858,244.634]
["2022-05-21T02:32:00.000000000","2022-05-21T09:32:00.000000000",4863,0.0]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4850,-0.006]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4854,-2.787179]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4868,12.86667]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4872,15.13333]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4858,244.6616]
["2022-05-21T02:33:00.000000000","2022-05-21T09:33:00.000000000",4863,0.0]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4850,-0.006]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4854,-2.861103]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4868,12.84167]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4872,15.125]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4858,244.7714]
["2022-05-21T02:34:00.000000000","2022-05-21T09:34:00.000000000",4863,0.0]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4850,-0.006]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4854,-2.860922]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4868,12.80833]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4872,15.15]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4858,244.7541]
["2022-05-21T02:35:00.000000000","2022-05-21T09:35:00.000000000",4863,0.0]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4850,-0.006]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4854,-2.714063]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4868,12.775]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4872,15.11667]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4858,244.658]
["2022-05-21T02:36:00.000000000","2022-05-21T09:36:00.000000000",4863,0.0]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4850,-0.006]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4854,-2.714125]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4868,12.68333]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4872,15.00833]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4858,244.607]
["2022-05-21T02:37:00.000000000","2022-05-21T09:37:00.000000000",4863,0.0]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4850,-0.006]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4854,-2.8606]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4868,12.73333]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4872,15.05833]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4858,244.5987]
["2022-05-21T02:38:00.000000000","2022-05-21T09:38:00.000000000",4863,0.0]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4850,-0.006]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4854,-2.86074]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4868,12.79167]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4872,15.075]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4858,244.6301]
["2022-05-21T02:39:00.000000000","2022-05-21T09:39:00.000000000",4863,0.0]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4850,-0.006]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4854,-2.787443]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4868,12.78333]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4872,15.06667]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4858,244.6312]
["2022-05-21T02:40:00.000000000","2022-05-21T09:40:00.000000000",4863,0.0]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4850,-0.006]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4854,-2.934246]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4868,12.76667]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4872,15.05]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4858,244.6672]
["2022-05-21T02:41:00.000000000","2022-05-21T09:41:00.000000000",4863,0.0]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4850,-0.006]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4854,-2.787369]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4868,12.725]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4872,15.025]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4858,244.6481]
["2022-05-21T02:42:00.000000000","2022-05-21T09:42:00.000000000",4863,0.0]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4850,-0.006]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4854,-2.787203]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4868,12.675]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4872,14.95]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4858,244.6497]
["2022-05-21T02:43:00.000000000","2022-05-21T09:43:00.000000000",4863,0.0]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4850,-0.006]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4854,-2.713475]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4868,12.75]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4872,14.99167]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4858,244.6416]
["2022-05-21T02:44:00.000000000","2022-05-21T09:44:00.000000000",4863,0.0]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4850,-0.006]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4854,-2.787192]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4868,12.90833]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4872,15.05833]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4858,244.6771]
["2022-05-21T02:45:00.000000000","2022-05-21T09:45:00.000000000",4863,0.0]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4850,-0.006]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4854,-2.860742]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4868,12.825]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4872,15.00833]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4858,244.6009]
["2022-05-21T02:46:00.000000000","2022-05-21T09:46:00.000000000",4863,0.0]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4850,-0.006]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4854,-2.933986]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4868,12.78333]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4872,14.975]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4858,244.6356]
["2022-05-21T02:47:00.000000000","2022-05-21T09:47:00.000000000",4863,0.0]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4850,-0.006]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4854,-2.934006]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4868,12.65]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4872,14.88333]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4858,244.6703]
["2022-05-21T02:48:00.000000000","2022-05-21T09:48:00.000000000",4863,0.0]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4850,-0.00575]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4854,-2.860945]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4868,12.59167]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4872,14.825]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4858,244.7351]
["2022-05-21T02:49:00.000000000","2022-05-21T09:49:00.000000000",4863,0.0]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4850,-0.006]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4854,-2.787853]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4868,12.71667]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4872,14.90833]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4858,244.6755]
["2022-05-21T02:50:00.000000000","2022-05-21T09:50:00.000000000",4863,0.0]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4850,-0.006]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4854,-2.934068]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4868,12.65833]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4872,14.86667]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4858,244.6077]
["2022-05-21T02:51:00.000000000","2022-05-21T09:51:00.000000000",4863,0.0]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4850,-0.006]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4854,-2.934309]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4868,12.59167]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4872,14.84167]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4858,244.6145]
["2022-05-21T02:52:00.000000000","2022-05-21T09:52:00.000000000",4863,0.0]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4850,-0.00575]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4854,-2.860292]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4868,12.53333]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4872,14.79167]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4858,244.6351]
["2022-05-21T02:53:00.000000000","2022-05-21T09:53:00.000000000",4863,0.0]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4850,-0.006]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4854,-2.860696]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4868,12.48333]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4872,14.725]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4858,244.6545]
["2022-05-21T02:54:00.000000000","2022-05-21T09:54:00.000000000",4863,0.0]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4850,-0.006]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4854,-2.787569]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4868,12.41667]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4872,14.65833]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4858,244.6422]
["2022-05-21T02:55:00.000000000","2022-05-21T09:55:00.000000000",4863,0.0]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4850,-0.006]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4854,-2.860641]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4868,12.25]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4872,14.54167]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4858,244.7289]
["2022-05-21T02:56:00.000000000","2022-05-21T09:56:00.000000000",4863,0.0]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4850,-0.006]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4854,-2.714367]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4868,12.29167]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4872,14.55833]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4858,244.696]
["2022-05-21T02:57:00.000000000","2022-05-21T09:57:00.000000000",4863,0.0]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4850,-0.006]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4854,-2.861563]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4868,12.38333]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4872,14.65833]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4858,244.6992]
["2022-05-21T02:58:00.000000000","2022-05-21T09:58:00.000000000",4863,0.0]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4850,-0.006]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4854,-2.788332]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4868,12.35]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4872,14.6]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4858,244.7191]
["2022-05-21T02:59:00.000000000","2022-05-21T09:59:00.000000000",4863,0.0]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4850,-0.006]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4854,-2.861322]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4868,12.34167]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4872,14.61667]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4858,244.7031]
["2022-05-21T03:00:00.000000000","2022-05-21T10:00:00.000000000",4863,0.0]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4850,-0.006]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4854,-2.786891]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4868,12.31667]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4872,14.60833]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4858,244.5022]
["2022-05-21T03:01:00.000000000","2022-05-21T10:01:00.000000000",4863,0.0]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4850,-0.006]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4854,-2.859848]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4868,12.325]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4872,14.6]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4858,244.5108]
["2022-05-21T03:02:00.000000000","2022-05-21T10:02:00.000000000",4863,0.0]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4850,-0.006]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4854,-2.933118]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4868,12.225]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4872,14.53333]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4858,244.5248]
["2022-05-21T03:03:00.000000000","2022-05-21T10:03:00.000000000",4863,0.0]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4850,-0.006]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4854,-2.859592]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4868,12.19167]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4872,14.45]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4858,244.5306]
["2022-05-21T03:04:00.000000000","2022-05-21T10:04:00.000000000",4863,0.0]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4850,-0.0055]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4854,-2.85988]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4868,12.24167]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4872,14.48333]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4858,244.4915]
["2022-05-21T03:05:00.000000000","2022-05-21T10:05:00.000000000",4863,0.0]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4850,-0.005249999]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4854,-2.786288]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4868,12.175]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4872,14.46667]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4858,244.4704]
["2022-05-21T03:06:00.000000000","2022-05-21T10:06:00.000000000",4863,0.0]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4850,-0.00475]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4854,-2.786277]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4868,12.075]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4872,14.40833]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4858,244.4823]
["2022-05-21T03:07:00.000000000","2022-05-21T10:07:00.000000000",4863,0.0]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4850,-0.006]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4854,-2.859089]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4868,12.21667]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4872,14.475]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4858,244.4752]
["2022-05-21T03:08:00.000000000","2022-05-21T10:08:00.000000000",4863,0.0]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4850,-0.006]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4854,-2.859458]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4868,12.3]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4872,14.575]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4858,244.5332]
["2022-05-21T03:09:00.000000000","2022-05-21T10:09:00.000000000",4863,0.0]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4850,-0.006]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4854,-2.932616]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4868,12.20833]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4872,14.49167]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4858,244.5016]
["2022-05-21T03:10:00.000000000","2022-05-21T10:10:00.000000000",4863,0.0]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4850,-0.006]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4854,-2.786304]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4868,12.04167]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4872,14.34167]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4858,244.4741]
["2022-05-21T03:11:00.000000000","2022-05-21T10:11:00.000000000",4863,0.0]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4850,-0.006]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4854,-2.786323]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4868,12.075]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4872,14.325]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4858,244.5167]
["2022-05-21T03:12:00.000000000","2022-05-21T10:12:00.000000000",4863,0.0]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4850,-0.006]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4854,-2.933053]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4868,12.01667]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4872,14.29167]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4858,244.5427]
["2022-05-21T03:13:00.000000000","2022-05-21T10:13:00.000000000",4863,0.0]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4850,-0.006]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4854,-2.932975]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4868,12.05]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4872,14.34167]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4858,244.639]
["2022-05-21T03:14:00.000000000","2022-05-21T10:14:00.000000000",4863,0.0]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4850,-0.006]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4854,-2.786149]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4868,12.125]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4872,14.36667]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4858,244.5748]
["2022-05-21T03:15:00.000000000","2022-05-21T10:15:00.000000000",4863,0.0]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4850,-0.006]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4854,-3.005989]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4868,12.225]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4872,14.46667]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4858,244.546]
["2022-05-21T03:16:00.000000000","2022-05-21T10:16:00.000000000",4863,0.0]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4850,-0.0055]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4854,-2.860038]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4868,12.175]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4872,14.48333]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4858,244.5662]
["2022-05-21T03:17:00.000000000","2022-05-21T10:17:00.000000000",4863,0.0]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4850,-0.006]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4854,-2.859603]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4868,12.175]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4872,14.475]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4858,244.5806]
["2022-05-21T03:18:00.000000000","2022-05-21T10:18:00.000000000",4863,0.0]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4850,-0.006]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4854,-2.859673]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4868,12.28333]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4872,14.5]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4858,244.5492]
["2022-05-21T03:19:00.000000000","2022-05-21T10:19:00.000000000",4863,0.0]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4850,-0.006]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4854,-2.933038]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4868,12.35833]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4872,14.525]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4858,244.3758]
["2022-05-21T03:20:00.000000000","2022-05-21T10:20:00.000000000",4863,0.0]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4850,-0.006]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4854,-2.859545]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4868,12.43333]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4872,14.60833]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4858,244.3475]
["2022-05-21T03:21:00.000000000","2022-05-21T10:21:00.000000000",4863,0.0]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4850,-0.00575]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4854,-2.786365]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4868,12.48333]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4872,14.66667]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4858,244.2907]
["2022-05-21T03:22:00.000000000","2022-05-21T10:22:00.000000000",4863,0.0]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4850,-0.00575]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4854,-2.713345]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4868,12.68333]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4872,14.80833]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4858,244.2857]
["2022-05-21T03:23:00.000000000","2022-05-21T10:23:00.000000000",4863,0.0]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4850,-0.006]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4854,-2.859717]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4868,12.7]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4872,14.86667]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4858,244.3063]
["2022-05-21T03:24:00.000000000","2022-05-21T10:24:00.000000000",4863,0.0]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4850,-0.006]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4854,-2.859967]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4868,12.68333]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4872,14.80833]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4858,244.3078]
["2022-05-21T03:25:00.000000000","2022-05-21T10:25:00.000000000",4863,0.0]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4850,-0.00575]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4854,-2.713447]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4868,12.68333]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4872,14.84167]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4858,244.2775]
["2022-05-21T03:26:00.000000000","2022-05-21T10:26:00.000000000",4863,0.0]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4850,-0.006]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4854,-2.860222]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4868,12.65833]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4872,14.825]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4858,244.3026]
["2022-05-21T03:27:00.000000000","2022-05-21T10:27:00.000000000",4863,0.0]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4850,-0.006]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4854,-2.786796]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4868,12.55833]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4872,14.8]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4858,244.303]
["2022-05-21T03:28:00.000000000","2022-05-21T10:28:00.000000000",4863,0.0]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4850,-0.006]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4854,-2.786951]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4868,12.6]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4872,14.80833]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4858,244.33]
["2022-05-21T03:29:00.000000000","2022-05-21T10:29:00.000000000",4863,0.0]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4850,-0.006]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4854,-2.713521]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4868,12.55]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4872,14.71667]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4858,244.3046]
["2022-05-21T03:30:00.000000000","2022-05-21T10:30:00.000000000",4863,0.0]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4850,-0.0055]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4854,-2.786567]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4868,12.5]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4872,14.65833]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4858,244.2602]
["2022-05-21T03:31:00.000000000","2022-05-21T10:31:00.000000000",4863,0.0]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4850,-0.006]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4854,-3.006424]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4868,12.46667]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4872,14.65]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4858,244.3008]
["2022-05-21T03:32:00.000000000","2022-05-21T10:32:00.000000000",4863,0.0]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4850,-0.006]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4854,-2.639637]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4868,12.55]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4872,14.76667]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4858,244.3536]
["2022-05-21T03:33:00.000000000","2022-05-21T10:33:00.000000000",4863,0.0]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4850,-0.00575]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4854,-2.85966]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4868,12.66667]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4872,14.8]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4858,244.4152]
["2022-05-21T03:34:00.000000000","2022-05-21T10:34:00.000000000",4863,0.0]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4850,-0.0055]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4854,-3.006455]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4868,12.66667]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4872,14.80833]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4858,244.4622]
["2022-05-21T03:35:00.000000000","2022-05-21T10:35:00.000000000",4863,0.0]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4850,-0.0045]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4854,-2.786434]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4868,12.58333]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4872,14.76667]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4858,244.4664]
["2022-05-21T03:36:00.000000000","2022-05-21T10:36:00.000000000",4863,0.0]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4850,-0.0055]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4854,-2.860286]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4868,12.53333]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4872,14.7]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4858,244.4716]
["2022-05-21T03:37:00.000000000","2022-05-21T10:37:00.000000000",4863,0.0]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4850,-0.006]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4854,-2.859844]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4868,12.50833]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4872,14.69167]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4858,244.4725]
["2022-05-21T03:38:00.000000000","2022-05-21T10:38:00.000000000",4863,0.0]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4850,-0.006]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4854,-2.860104]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4868,12.625]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4872,14.74167]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4858,244.4885]
["2022-05-21T03:39:00.000000000","2022-05-21T10:39:00.000000000",4863,0.0]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4850,-0.006]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4854,-2.78691]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4868,12.775]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4872,14.89167]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4858,244.5546]
["2022-05-21T03:40:00.000000000","2022-05-21T10:40:00.000000000",4863,0.0]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4850,-0.006]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4854,-2.787022]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4868,12.74167]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4872,14.88333]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4858,244.5482]
["2022-05-21T03:41:00.000000000","2022-05-21T10:41:00.000000000",4863,0.0]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4850,-0.006]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4854,-2.933698]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4868,12.71667]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4872,14.86667]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4858,244.5709]
["2022-05-21T03:42:00.000000000","2022-05-21T10:42:00.000000000",4863,0.0]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4850,-0.005249999]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4854,-2.933573]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4868,12.69167]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4872,14.81667]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4858,244.5272]
["2022-05-21T03:43:00.000000000","2022-05-21T10:43:00.000000000",4863,0.0]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4850,-0.00475]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4854,-2.786291]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4868,12.64167]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4872,14.775]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4858,244.5232]
["2022-05-21T03:44:00.000000000","2022-05-21T10:44:00.000000000",4863,0.0]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4850,-0.006]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4854,-2.859806]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4868,12.7]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4872,14.81667]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4858,244.5201]
["2022-05-21T03:45:00.000000000","2022-05-21T10:45:00.000000000",4863,0.0]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4850,-0.006]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4854,-2.786383]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4868,12.76667]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4872,14.85833]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4858,244.5497]
["2022-05-21T03:46:00.000000000","2022-05-21T10:46:00.000000000",4863,0.0]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4850,-0.005249999]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4854,-2.786528]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4868,12.75833]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4872,14.875]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4858,244.701]
["2022-05-21T03:47:00.000000000","2022-05-21T10:47:00.000000000",4863,0.0]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4850,-0.006]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4854,-2.786383]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4868,12.675]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4872,14.80833]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4858,244.9518]
["2022-05-21T03:48:00.000000000","2022-05-21T10:48:00.000000000",4863,0.0]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4850,-0.006]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4854,-2.859941]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4868,12.74167]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4872,14.825]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4858,245.0101]
["2022-05-21T03:49:00.000000000","2022-05-21T10:49:00.000000000",4863,0.0]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4850,-0.006]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4854,-2.786887]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4868,12.53333]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4872,14.66667]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4858,245.0377]
["2022-05-21T03:50:00.000000000","2022-05-21T10:50:00.000000000",4863,0.0]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4850,-0.006]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4854,-2.860356]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4868,12.45]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4872,14.56667]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4858,245.0298]
["2022-05-21T03:51:00.000000000","2022-05-21T10:51:00.000000000",4863,0.0]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4850,-0.00575]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4854,-2.713468]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4868,12.325]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4872,14.48333]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4858,245.0482]
["2022-05-21T03:52:00.000000000","2022-05-21T10:52:00.000000000",4863,0.0]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4850,-0.00575]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4854,-2.786609]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4868,12.24167]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4872,14.425]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4858,245.0948]
["2022-05-21T03:53:00.000000000","2022-05-21T10:53:00.000000000",4863,0.0]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4850,-0.00575]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4854,-2.933305]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4868,12.20833]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4872,14.4]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4858,245.065]
["2022-05-21T03:54:00.000000000","2022-05-21T10:54:00.000000000",4863,0.0]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4850,-0.005249999]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4854,-3.007117]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4868,12.11667]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4872,14.31667]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4858,245.0851]
["2022-05-21T03:55:00.000000000","2022-05-21T10:55:00.000000000",4863,0.0]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4850,-0.00575]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4854,-2.860272]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4868,12.125]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4872,14.3]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4858,245.093]
["2022-05-21T03:56:00.000000000","2022-05-21T10:56:00.000000000",4863,0.0]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4850,-0.006]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4854,-2.78686]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4868,12.00833]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4872,14.21667]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4858,245.0718]
["2022-05-21T03:57:00.000000000","2022-05-21T10:57:00.000000000",4863,0.0]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4850,-0.00575]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4854,-2.786687]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4868,12.10833]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4872,14.275]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4858,245.051]
["2022-05-21T03:58:00.000000000","2022-05-21T10:58:00.000000000",4863,0.0]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4850,-0.006]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4854,-2.859836]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4868,12.10833]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4872,14.3]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4858,245.0693]
["2022-05-21T03:59:00.000000000","2022-05-21T10:59:00.000000000",4863,0.0]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4850,-0.006]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4854,-2.932992]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4868,12.14167]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4872,14.3]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4858,245.0817]
["2022-05-21T04:00:00.000000000","2022-05-21T11:00:00.000000000",4863,0.0]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4850,-0.006]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4854,-2.859717]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4868,12.175]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4872,14.34167]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4858,245.1903]
["2022-05-21T04:01:00.000000000","2022-05-21T11:01:00.000000000",4863,0.0]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4850,-0.006]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4854,-2.859722]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4868,12.21667]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4872,14.4]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4858,245.2638]
["2022-05-21T04:02:00.000000000","2022-05-21T11:02:00.000000000",4863,0.0]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4850,-0.006]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4854,-3.005984]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4868,12.23333]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4872,14.4]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4858,245.2482]
["2022-05-21T04:03:00.000000000","2022-05-21T11:03:00.000000000",4863,0.0]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4850,-0.006]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4854,-2.859356]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4868,12.18333]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4872,14.375]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4858,245.1929]
["2022-05-21T04:04:00.000000000","2022-05-21T11:04:00.000000000",4863,0.0]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4850,-0.006]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4854,-2.93241]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4868,12.11667]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4872,14.31667]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4858,245.1504]
["2022-05-21T04:05:00.000000000","2022-05-21T11:05:00.000000000",4863,0.0]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4850,-0.005]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4854,-2.932529]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4868,12.15833]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4872,14.35833]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4858,245.2264]
["2022-05-21T04:06:00.000000000","2022-05-21T11:06:00.000000000",4863,0.0]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4850,-0.005]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4854,-2.859461]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4868,12.05]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4872,14.26667]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4858,245.2374]
["2022-05-21T04:07:00.000000000","2022-05-21T11:07:00.000000000",4863,0.0]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4850,-0.006]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4854,-2.786439]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4868,12.025]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4872,14.2]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4858,245.2425]
["2022-05-21T04:08:00.000000000","2022-05-21T11:08:00.000000000",4863,0.0]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4850,-0.00575]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4854,-3.006906]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4868,12.075]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4872,14.16667]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4858,245.2453]
["2022-05-21T04:09:00.000000000","2022-05-21T11:09:00.000000000",4863,0.0]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4850,-0.00475]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4854,-2.933657]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4868,12.075]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4872,14.21667]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4858,245.2052]
["2022-05-21T04:10:00.000000000","2022-05-21T11:10:00.000000000",4863,0.0]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4850,-0.005]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4854,-2.933794]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4868,12.11667]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4872,14.29167]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4858,245.1819]
["2022-05-21T04:11:00.000000000","2022-05-21T11:11:00.000000000",4863,0.07567503]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4850,-0.005249999]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4854,-2.860835]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4868,12.21667]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4872,14.38333]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4858,245.1773]
["2022-05-21T04:12:00.000000000","2022-05-21T11:12:00.000000000",4863,0.1816201]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4850,-0.0045]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4854,-2.860442]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4868,12.19167]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4872,14.375]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4858,245.1611]
["2022-05-21T04:13:00.000000000","2022-05-21T11:13:00.000000000",4863,0.1816201]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4850,-0.00575]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4854,-2.860435]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4868,12.11667]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4872,14.30833]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4858,245.1837]
["2022-05-21T04:14:00.000000000","2022-05-21T11:14:00.000000000",4863,0.3329701]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4850,-0.00475]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4854,-2.933979]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4868,12.09167]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4872,14.30833]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4858,245.1612]
["2022-05-21T04:15:00.000000000","2022-05-21T11:15:00.000000000",4863,0.3632401]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4850,-0.0055]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4854,-2.933801]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4868,12.09167]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4872,14.30833]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4858,245.101]
["2022-05-21T04:16:00.000000000","2022-05-21T11:16:00.000000000",4863,0.5145901]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4850,-0.00375]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4854,-2.8604]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4868,12.04167]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4872,14.275]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4858,245.0975]
["2022-05-21T04:17:00.000000000","2022-05-21T11:17:00.000000000",4863,0.6054002]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4850,-0.005]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4854,-2.860313]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4868,12.14167]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4872,14.35833]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4858,245.1177]
["2022-05-21T04:18:00.000000000","2022-05-21T11:18:00.000000000",4863,0.7264802]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4850,-0.00425]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4854,-2.933851]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4868,12.04167]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4872,14.26667]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4858,245.0825]
["2022-05-21T04:19:00.000000000","2022-05-21T11:19:00.000000000",4863,0.8778302]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4850,-0.00375]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4854,-2.787205]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4868,11.99167]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4872,14.25833]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4858,245.0408]
["2022-05-21T04:20:00.000000000","2022-05-21T11:20:00.000000000",4863,1.05945]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4850,-0.0045]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4854,-2.93361]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4868,11.975]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4872,14.23333]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4858,245.0125]
["2022-05-21T04:21:00.000000000","2022-05-21T11:21:00.000000000",4863,1.24107]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4850,-0.0045]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4854,-2.786919]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4868,11.93333]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4872,14.15833]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4858,245.0358]
["2022-05-21T04:22:00.000000000","2022-05-21T11:22:00.000000000",4863,1.48323]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4850,-0.004]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4854,-2.85991]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4868,11.825]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4872,14.08333]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4858,245.063]
["2022-05-21T04:23:00.000000000","2022-05-21T11:23:00.000000000",4863,1.679985]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4850,-0.00425]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4854,-2.860233]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4868,11.94167]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4872,14.15833]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4858,245.0722]
["2022-05-21T04:24:00.000000000","2022-05-21T11:24:00.000000000",4863,1.937281]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4850,-0.004]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4854,-2.860286]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4868,11.975]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4872,14.23333]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4858,245.0287]
["2022-05-21T04:25:00.000000000","2022-05-21T11:25:00.000000000",4863,2.194576]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4850,-0.00425]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4854,-2.933525]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4868,12.04167]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4872,14.25]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4858,244.9867]
["2022-05-21T04:26:00.000000000","2022-05-21T11:26:00.000000000",4863,2.482141]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4850,-0.004]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4854,-2.933438]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4868,12.0]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4872,14.20833]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4858,244.9478]
["2022-05-21T04:27:00.000000000","2022-05-21T11:27:00.000000000",4863,2.784841]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4850,-0.004]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4854,-3.080369]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4868,12.01667]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4872,14.25833]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4858,244.9806]
["2022-05-21T04:28:00.000000000","2022-05-21T11:28:00.000000000",4863,3.102676]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4850,-0.0045]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4854,-3.226756]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4868,12.05]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4872,14.26667]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4858,244.958]
["2022-05-21T04:29:00.000000000","2022-05-21T11:29:00.000000000",4863,3.405376]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4850,-0.0045]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4854,-3.153439]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4868,12.04167]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4872,14.24167]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4858,244.9659]
["2022-05-21T04:30:00.000000000","2022-05-21T11:30:00.000000000",4863,3.788227]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4850,-0.005]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4854,-2.786864]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4868,11.89167]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4872,14.18333]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4858,244.9713]
["2022-05-21T04:31:00.000000000","2022-05-21T11:31:00.000000000",4863,4.155336]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4850,-0.005249999]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4854,-2.933554]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4868,11.775]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4872,14.05833]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4858,244.8411]
["2022-05-21T04:32:00.000000000","2022-05-21T11:32:00.000000000",4863,4.550939]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4850,-0.0045]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4854,-3.080533]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4868,11.925]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4872,14.16667]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4858,245.0225]
["2022-05-21T04:33:00.000000000","2022-05-21T11:33:00.000000000",4863,5.007177]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4850,-0.005]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4854,-2.933934]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4868,11.86667]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4872,14.15833]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4858,245.0018]
["2022-05-21T04:34:00.000000000","2022-05-21T11:34:00.000000000",4863,5.493902]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4850,-0.005]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4854,-3.080228]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4868,11.91667]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4872,14.15]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4858,244.993]
["2022-05-21T04:35:00.000000000","2022-05-21T11:35:00.000000000",4863,6.026292]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4850,-0.00375]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4854,-3.007245]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4868,11.93333]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4872,14.175]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4858,244.9441]
["2022-05-21T04:36:00.000000000","2022-05-21T11:36:00.000000000",4863,6.543748]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4850,-0.005]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4854,-3.006802]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4868,11.85833]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4872,14.11667]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4858,244.8909]
["2022-05-21T04:37:00.000000000","2022-05-21T11:37:00.000000000",4863,7.137091]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4850,-0.0045]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4854,-3.006812]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4868,11.80833]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4872,14.04167]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4858,244.7959]
["2022-05-21T04:38:00.000000000","2022-05-21T11:38:00.000000000",4863,7.700385]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4850,-0.0045]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4854,-3.007095]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4868,11.775]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4872,14.03333]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4858,244.8368]
["2022-05-21T04:39:00.000000000","2022-05-21T11:39:00.000000000",4863,8.324198]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4850,-0.005249999]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4854,-3.153488]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4868,11.83333]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4872,14.05833]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4858,244.8611]
["2022-05-21T04:40:00.000000000","2022-05-21T11:40:00.000000000",4863,8.963254]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4850,-0.00425]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4854,-3.007007]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4868,11.71667]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4872,13.975]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4858,244.8666]
["2022-05-21T04:41:00.000000000","2022-05-21T11:41:00.000000000",4863,9.57216]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4850,-0.005]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4854,-3.226436]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4868,11.65]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4872,13.925]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4858,244.8728]
["2022-05-21T04:42:00.000000000","2022-05-21T11:42:00.000000000",4863,10.18118]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4850,-0.00475]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4854,-3.153246]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4868,11.64167]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4872,13.89167]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4858,244.9187]
["2022-05-21T04:43:00.000000000","2022-05-21T11:43:00.000000000",4863,10.85086]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4850,-0.00475]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4854,-3.153974]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4868,11.64167]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4872,13.95833]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4858,244.9033]
["2022-05-21T04:44:00.000000000","2022-05-21T11:44:00.000000000",4863,11.45969]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4850,-0.005]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4854,-3.154154]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4868,11.625]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4872,13.91667]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4858,244.8416]
["2022-05-21T04:45:00.000000000","2022-05-21T11:45:00.000000000",4863,12.09899]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4850,-0.00475]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4854,-2.933869]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4868,11.63333]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4872,13.925]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4858,244.8044]
["2022-05-21T04:46:00.000000000","2022-05-21T11:46:00.000000000",4863,12.69285]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4850,-0.0045]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4854,-3.007281]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4868,11.70833]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4872,13.96667]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4858,244.8176]
["2022-05-21T04:47:00.000000000","2022-05-21T11:47:00.000000000",4863,13.36225]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4850,-0.0035]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4854,-3.007012]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4868,11.7]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4872,13.94167]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4858,244.7334]
["2022-05-21T04:48:00.000000000","2022-05-21T11:48:00.000000000",4863,13.97112]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4850,-0.00575]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4854,-3.006683]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4868,11.73333]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4872,14.01667]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4858,244.7457]
["2022-05-21T04:49:00.000000000","2022-05-21T11:49:00.000000000",4863,14.54965]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4850,-0.005]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4854,-2.859857]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4868,11.88333]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4872,14.08333]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4858,244.7431]
["2022-05-21T04:50:00.000000000","2022-05-21T11:50:00.000000000",4863,15.17331]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4850,-0.0045]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4854,-3.079617]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4868,11.9]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4872,14.18333]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4858,244.7045]
["2022-05-21T04:51:00.000000000","2022-05-21T11:51:00.000000000",4863,15.73629]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4850,-0.005249999]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4854,-2.933636]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4868,11.95]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4872,14.21667]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4858,244.7481]
["2022-05-21T04:52:00.000000000","2022-05-21T11:52:00.000000000",4863,16.35982]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4850,-0.00475]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4854,-3.007435]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4868,11.99167]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4872,14.21667]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4858,244.8258]
["2022-05-21T04:53:00.000000000","2022-05-21T11:53:00.000000000",4863,16.92294]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4850,-0.00475]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4854,-2.933496]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4868,12.11667]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4872,14.33333]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4858,244.955]
["2022-05-21T04:54:00.000000000","2022-05-21T11:54:00.000000000",4863,17.47082]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4850,-0.00375]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4854,-2.933881]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4868,12.06667]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4872,14.275]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4858,244.9686]
["2022-05-21T04:55:00.000000000","2022-05-21T11:55:00.000000000",4863,18.049]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4850,-0.00375]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4854,-3.154101]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4868,12.15833]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4872,14.31667]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4858,244.9904]
["2022-05-21T04:56:00.000000000","2022-05-21T11:56:00.000000000",4863,18.61208]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4850,-0.003]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4854,-3.00691]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4868,12.20833]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4872,14.425]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4858,244.9322]
["2022-05-21T04:57:00.000000000","2022-05-21T11:57:00.000000000",4863,19.15981]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4850,-0.0035]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4854,-4.254618]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4868,12.25]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4872,14.46667]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4858,244.9172]
["2022-05-21T04:58:00.000000000","2022-05-21T11:58:00.000000000",4863,19.69224]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4850,-0.0035]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4854,-3.079946]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4868,12.26667]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4872,14.49167]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4858,244.7402]
["2022-05-21T04:59:00.000000000","2022-05-21T11:59:00.000000000",4863,20.22477]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4850,-0.00325]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4854,-3.080015]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4868,12.45]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4872,14.61667]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4858,244.6677]
["2022-05-21T05:00:00.000000000","2022-05-21T12:00:00.000000000",4863,20.77209]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4850,-0.003]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4854,-3.079988]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4868,12.51667]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4872,14.68333]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4858,244.6149]
["2022-05-21T05:01:00.000000000","2022-05-21T12:01:00.000000000",4863,21.28895]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4850,-0.003]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4854,-3.154151]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4868,12.53333]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4872,14.725]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4858,244.5861]
["2022-05-21T05:02:00.000000000","2022-05-21T12:02:00.000000000",4863,21.77583]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4850,-0.0035]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4854,0.8793864]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4868,12.55]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4872,14.79167]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4858,244.5238]
["2022-05-21T05:03:00.000000000","2022-05-21T12:03:00.000000000",4863,22.30795]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4850,-0.00375]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4854,29.04139]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4868,12.65]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4872,14.825]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4858,244.4655]
["2022-05-21T05:04:00.000000000","2022-05-21T12:04:00.000000000",4863,22.82504]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4850,-0.00375]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4854,31.24489]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4868,12.59167]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4872,14.825]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4858,244.4323]
["2022-05-21T05:05:00.000000000","2022-05-21T12:05:00.000000000",4863,23.37275]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4850,-0.0045]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4854,34.17692]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4868,12.65]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4872,14.84167]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4858,244.4393]
["2022-05-21T05:06:00.000000000","2022-05-21T12:06:00.000000000",4863,24.11828]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4850,-0.00475]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4854,37.03876]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4868,12.59167]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4872,14.825]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4858,244.4061]
["2022-05-21T05:07:00.000000000","2022-05-21T12:07:00.000000000",4863,25.48794]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4850,-0.003]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4854,40.56007]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4868,12.60833]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4872,14.8]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4858,244.4171]
["2022-05-21T05:08:00.000000000","2022-05-21T12:08:00.000000000",4863,26.79683]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4850,-0.00475]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4854,42.53654]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4868,12.64167]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4872,14.8]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4858,244.4051]
["2022-05-21T05:09:00.000000000","2022-05-21T12:09:00.000000000",4863,27.60338]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4850,-0.0045]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4854,44.60139]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4868,12.64167]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4872,14.85]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4858,244.4702]
["2022-05-21T05:10:00.000000000","2022-05-21T12:10:00.000000000",4863,28.34871]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4850,-0.005249999]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4854,46.2898]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4868,12.75833]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4872,14.91667]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4858,244.4538]
["2022-05-21T05:11:00.000000000","2022-05-21T12:11:00.000000000",4863,29.00256]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4850,-0.004]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4854,48.71712]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4868,12.69167]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4872,14.91667]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4858,244.4526]
["2022-05-21T05:12:00.000000000","2022-05-21T12:12:00.000000000",4863,29.73273]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4850,-0.00475]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4854,49.81502]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4868,12.68333]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4872,14.88333]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4858,244.5076]
["2022-05-21T05:13:00.000000000","2022-05-21T12:13:00.000000000",4863,30.47836]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4850,-0.0045]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4854,51.728]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4868,12.73333]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4872,14.925]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4858,244.5079]
["2022-05-21T05:14:00.000000000","2022-05-21T12:14:00.000000000",4863,31.22386]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4850,-0.004]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4854,53.19272]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4868,12.73333]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4872,14.91667]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4858,244.4528]
["2022-05-21T05:15:00.000000000","2022-05-21T12:15:00.000000000",4863,31.80203]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4850,-0.00475]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4854,54.35776]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4868,12.74167]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4872,14.94167]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4858,244.3472]
["2022-05-21T05:16:00.000000000","2022-05-21T12:16:00.000000000",4863,32.31929]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4850,-0.00575]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4854,55.24338]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4868,12.825]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4872,15.01667]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4858,244.3157]
["2022-05-21T05:17:00.000000000","2022-05-21T12:17:00.000000000",4863,32.74485]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4850,-0.0045]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4854,57.14884]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4868,12.98333]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4872,15.14167]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4858,244.3133]
["2022-05-21T05:18:00.000000000","2022-05-21T12:18:00.000000000",4863,33.29154]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4850,-0.00575]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4854,58.5402]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4868,13.04167]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4872,15.175]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4858,244.3647]
["2022-05-21T05:19:00.000000000","2022-05-21T12:19:00.000000000",4863,33.76245]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4850,-0.0055]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4854,60.30954]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4868,13.14167]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4872,15.25833]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4858,244.3803]
["2022-05-21T05:20:00.000000000","2022-05-21T12:20:00.000000000",4863,34.27903]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4850,-0.0055]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4854,61.41465]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4868,13.25]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4872,15.35]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4858,244.3908]
["2022-05-21T05:21:00.000000000","2022-05-21T12:21:00.000000000",4863,34.65878]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4850,-0.00575]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4854,63.47194]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4868,13.36667]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4872,15.41667]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4858,244.3553]
["2022-05-21T05:22:00.000000000","2022-05-21T12:22:00.000000000",4863,35.12952]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4850,-0.00575]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4854,64.27505]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4868,13.40833]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4872,15.46667]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4858,244.3842]
["2022-05-21T05:23:00.000000000","2022-05-21T12:23:00.000000000",4863,35.69159]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4850,-0.0055]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4854,66.47597]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4868,13.45]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4872,15.475]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4858,244.381]
["2022-05-21T05:24:00.000000000","2022-05-21T12:24:00.000000000",4863,36.16254]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4850,-0.006]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4854,67.49509]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4868,13.46667]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4872,15.51667]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4858,244.3825]
["2022-05-21T05:25:00.000000000","2022-05-21T12:25:00.000000000",4863,36.55787]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4850,-0.006]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4854,68.96698]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4868,13.54167]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4872,15.55833]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4858,244.2112]
["2022-05-21T05:26:00.000000000","2022-05-21T12:26:00.000000000",4863,37.07465]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4850,-0.00575]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4854,70.80383]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4868,13.59167]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4872,15.64167]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4858,244.1637]
["2022-05-21T05:27:00.000000000","2022-05-21T12:27:00.000000000",4863,37.59104]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4850,-0.006]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4854,72.57021]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4868,13.71667]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4872,15.69167]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4858,244.1842]
["2022-05-21T05:28:00.000000000","2022-05-21T12:28:00.000000000",4863,38.09217]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4850,-0.006]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4854,74.54011]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4868,13.75833]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4872,15.76667]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4858,244.2153]
["2022-05-21T05:29:00.000000000","2022-05-21T12:29:00.000000000",4863,38.60817]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4850,-0.006]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4854,75.93664]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4868,13.83333]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4872,15.81667]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4858,244.1809]
["2022-05-21T05:30:00.000000000","2022-05-21T12:30:00.000000000",4863,39.10918]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4850,-0.006]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4854,77.84467]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4868,13.88333]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4872,15.88333]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4858,244.1572]
["2022-05-21T05:31:00.000000000","2022-05-21T12:31:00.000000000",4863,39.47313]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4850,-0.006]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4854,79.09647]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4868,13.875]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4872,15.88333]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4858,244.1517]
["2022-05-21T05:32:00.000000000","2022-05-21T12:32:00.000000000",4863,39.89841]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4850,-0.006]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4854,80.26166]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4868,13.9]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4872,15.89167]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4858,244.215]
["2022-05-21T05:33:00.000000000","2022-05-21T12:33:00.000000000",4863,40.5211]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4850,-0.006]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4854,81.73302]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4868,13.91667]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4872,15.91667]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4858,244.3697]
["2022-05-21T05:34:00.000000000","2022-05-21T12:34:00.000000000",4863,41.129]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4850,-0.006]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4854,83.69923]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4868,13.95833]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4872,15.9]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4858,244.3639]
["2022-05-21T05:35:00.000000000","2022-05-21T12:35:00.000000000",4863,41.70641]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4850,-0.006]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4854,84.95058]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4868,13.99167]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4872,15.95]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4858,244.3573]
["2022-05-21T05:36:00.000000000","2022-05-21T12:36:00.000000000",4863,42.16197]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4850,-0.006]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4854,86.27038]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4868,14.05]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4872,16.0]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4858,244.461]
["2022-05-21T05:37:00.000000000","2022-05-21T12:37:00.000000000",4863,42.6628]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4850,-0.006]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4854,87.215]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4868,14.10833]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4872,16.00833]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4858,244.5292]
["2022-05-21T05:38:00.000000000","2022-05-21T12:38:00.000000000",4863,43.07246]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4850,-0.006]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4854,88.7601]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4868,14.20833]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4872,16.075]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4858,244.5651]
["2022-05-21T05:39:00.000000000","2022-05-21T12:39:00.000000000",4863,43.52761]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4850,-0.006]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4854,90.64147]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4868,14.275]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4872,16.15833]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4858,244.5669]
["2022-05-21T05:40:00.000000000","2022-05-21T12:40:00.000000000",4863,44.01314]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4850,-0.006]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4854,92.18345]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4868,14.33333]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4872,16.23333]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4858,244.575]
["2022-05-21T05:41:00.000000000","2022-05-21T12:41:00.000000000",4863,44.52893]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4850,-0.006]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4854,94.84253]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4868,14.425]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4872,16.275]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4858,244.6028]
["2022-05-21T05:42:00.000000000","2022-05-21T12:42:00.000000000",4863,44.99945]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4850,-0.006]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4854,98.14393]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4868,14.44167]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4872,16.275]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4858,244.5849]
["2022-05-21T05:43:00.000000000","2022-05-21T12:43:00.000000000",4863,45.53052]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4850,-0.006]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4854,101.5081]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4868,14.40833]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4872,16.3]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4858,244.5983]
["2022-05-21T05:44:00.000000000","2022-05-21T12:44:00.000000000",4863,46.27371]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4850,-0.006]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4854,104.9481]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4868,14.51667]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4872,16.38333]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4858,244.6647]
["2022-05-21T05:45:00.000000000","2022-05-21T12:45:00.000000000",4863,47.22874]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4850,-0.006]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4854,108.1758]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4868,14.56667]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4872,16.425]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4858,244.6208]
["2022-05-21T05:46:00.000000000","2022-05-21T12:46:00.000000000",4863,49.0923]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4850,-0.006]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4854,111.7074]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4868,14.6]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4872,16.5]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4858,244.6376]
["2022-05-21T05:47:00.000000000","2022-05-21T12:47:00.000000000",4863,51.3493]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4850,-0.006]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4854,114.503]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4868,14.75]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4872,16.64167]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4858,244.628]
["2022-05-21T05:48:00.000000000","2022-05-21T12:48:00.000000000",4863,53.59181]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4850,-0.006]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4854,118.1787]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4868,14.81667]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4872,16.68333]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4858,244.6128]
["2022-05-21T05:49:00.000000000","2022-05-21T12:49:00.000000000",4863,55.44409]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4850,-0.006]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4854,122.6451]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4868,14.85833]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4872,16.75]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4858,244.6075]
["2022-05-21T05:50:00.000000000","2022-05-21T12:50:00.000000000",4863,57.20612]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4850,-0.006]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4854,127.5662]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4868,14.925]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4872,16.81667]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4858,244.6405]
["2022-05-21T05:51:00.000000000","2022-05-21T12:51:00.000000000",4863,59.05908]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4850,-0.006]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4854,133.0632]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4868,14.975]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4872,16.85]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4858,244.5921]
["2022-05-21T05:52:00.000000000","2022-05-21T12:52:00.000000000",4863,60.776]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4850,-0.006]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4854,137.3441]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4868,15.09167]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4872,16.95]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4858,244.6007]
["2022-05-21T05:53:00.000000000","2022-05-21T12:53:00.000000000",4863,62.842]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4850,-0.006]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4854,142.7954]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4868,15.2]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4872,17.075]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4858,244.5752]
["2022-05-21T05:54:00.000000000","2022-05-21T12:54:00.000000000",4863,65.24165]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4850,-0.006]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4854,147.8773]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4868,15.3]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4872,17.175]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4858,244.674]
["2022-05-21T05:55:00.000000000","2022-05-21T12:55:00.000000000",4863,67.26223]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4850,-0.006]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4854,154.1606]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4868,15.39167]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4872,17.29167]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4858,244.6899]
["2022-05-21T05:56:00.000000000","2022-05-21T12:56:00.000000000",4863,69.43515]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4850,-0.006]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4854,161.3066]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4868,15.48333]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4872,17.375]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4858,244.7119]
["2022-05-21T05:57:00.000000000","2022-05-21T12:57:00.000000000",4863,71.74465]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4850,-0.006]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4854,168.8688]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4868,15.53333]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4872,17.43333]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4858,244.643]
["2022-05-21T05:58:00.000000000","2022-05-21T12:58:00.000000000",4863,73.87169]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4850,-0.006]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4854,175.8513]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4868,15.61667]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4872,17.55833]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4858,244.662]
["2022-05-21T05:59:00.000000000","2022-05-21T12:59:00.000000000",4863,75.80087]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4850,-0.006]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4854,182.0141]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4868,15.69167]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4872,17.65833]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4858,244.5666]
["2022-05-21T06:00:00.000000000","2022-05-21T13:00:00.000000000",4863,77.91175]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4850,-0.006]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4854,189.5448]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4868,15.83333]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4872,17.775]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4858,244.4192]
["2022-05-21T06:01:00.000000000","2022-05-21T13:01:00.000000000",4863,80.35693]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4850,-0.006]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4854,196.9497]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4868,15.90833]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4872,17.88333]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4858,244.3906]
["2022-05-21T06:02:00.000000000","2022-05-21T13:02:00.000000000",4863,82.98467]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4850,-0.006]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4854,203.6744]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4868,16.03333]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4872,18.01667]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4858,244.3285]
["2022-05-21T06:03:00.000000000","2022-05-21T13:03:00.000000000",4863,85.36905]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4850,-0.006]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4854,211.9728]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4868,16.15833]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4872,18.18333]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4858,244.2087]
["2022-05-21T06:04:00.000000000","2022-05-21T13:04:00.000000000",4863,87.93573]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4850,-0.006]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4854,220.8472]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4868,16.30833]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4872,18.34167]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4858,244.2609]
["2022-05-21T06:05:00.000000000","2022-05-21T13:05:00.000000000",4863,90.68455]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4850,-0.006]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4854,229.4305]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4868,16.41667]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4872,18.48333]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4858,244.3689]
["2022-05-21T06:06:00.000000000","2022-05-21T13:06:00.000000000",4863,93.34192]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4850,-0.006]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4854,237.2493]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4868,16.58333]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4872,18.64167]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4858,244.368]
["2022-05-21T06:07:00.000000000","2022-05-21T13:07:00.000000000",4863,95.95356]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4850,-0.006]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4854,245.8725]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4868,16.65]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4872,18.70833]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4858,244.5096]
["2022-05-21T06:08:00.000000000","2022-05-21T13:08:00.000000000",4863,98.54952]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4850,-0.006]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4854,255.2607]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4868,16.675]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4872,18.75833]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4858,244.5169]
["2022-05-21T06:09:00.000000000","2022-05-21T13:09:00.000000000",4863,101.4037]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4850,-0.006]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4854,263.7935]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4868,16.70833]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4872,18.84167]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4858,244.5879]
["2022-05-21T06:10:00.000000000","2022-05-21T13:10:00.000000000",4863,104.3032]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4850,-0.006]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4854,272.5964]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4868,16.74167]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4872,18.86667]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4858,244.5931]
["2022-05-21T06:11:00.000000000","2022-05-21T13:11:00.000000000",4863,107.3849]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4850,-0.006]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4854,281.9541]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4868,16.76667]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4872,18.95]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4858,244.6459]
["2022-05-21T06:12:00.000000000","2022-05-21T13:12:00.000000000",4863,110.2234]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4850,-0.006]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4854,289.9039]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4868,16.86667]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4872,19.05]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4858,244.5841]
["2022-05-21T06:13:00.000000000","2022-05-21T13:13:00.000000000",4863,113.123]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4850,-0.006]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4854,298.8738]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4868,16.98333]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4872,19.15]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4858,244.6536]
["2022-05-21T06:14:00.000000000","2022-05-21T13:14:00.000000000",4863,116.2648]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4850,-0.006]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4854,309.586]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4868,17.075]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4872,19.275]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4858,244.7424]
["2022-05-21T06:15:00.000000000","2022-05-21T13:15:00.000000000",4863,119.5735]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4850,-0.00625]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4854,318.216]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4868,17.10833]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4872,19.33333]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4858,244.8483]
["2022-05-21T06:16:00.000000000","2022-05-21T13:16:00.000000000",4863,122.2443]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4850,-0.006]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4854,328.7011]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4868,17.16667]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4872,19.41667]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4858,244.9502]
["2022-05-21T06:17:00.000000000","2022-05-21T13:17:00.000000000",4863,125.613]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4850,-0.006]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4854,338.2647]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4868,17.25833]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4872,19.525]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4858,245.0054]
["2022-05-21T06:18:00.000000000","2022-05-21T13:18:00.000000000",4863,128.9658]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4850,-0.006]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4854,350.11]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4868,17.35]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4872,19.63333]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4858,245.0233]
["2022-05-21T06:19:00.000000000","2022-05-21T13:19:00.000000000",4863,132.5156]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4850,-0.006]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4854,359.9787]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4868,17.48333]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4872,19.76667]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4858,245.0364]
["2022-05-21T06:20:00.000000000","2022-05-21T13:20:00.000000000",4863,135.6551]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4850,-0.006]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4854,370.2377]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4868,17.56667]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4872,19.875]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4858,245.0648]
["2022-05-21T06:21:00.000000000","2022-05-21T13:21:00.000000000",4863,138.9608]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4850,-0.006]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4854,380.6272]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4868,17.71667]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4872,20.0]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4858,245.0905]
["2022-05-21T06:22:00.000000000","2022-05-21T13:22:00.000000000",4863,142.4627]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4850,-0.006]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4854,392.4988]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4868,17.75]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4872,20.06667]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4858,245.1198]
["2022-05-21T06:23:00.000000000","2022-05-21T13:23:00.000000000",4863,146.1474]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4850,-0.006]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4854,403.3752]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4868,17.88333]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4872,20.18333]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4858,245.1622]
["2022-05-21T06:24:00.000000000","2022-05-21T13:24:00.000000000",4863,149.8769]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4850,-0.006]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4854,415.1334]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4868,17.89167]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4872,20.21667]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4858,245.2519]
["2022-05-21T06:25:00.000000000","2022-05-21T13:25:00.000000000",4863,153.5609]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4850,-0.006]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4854,427.6266]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4868,17.95]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4872,20.28333]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4858,245.2644]
["2022-05-21T06:26:00.000000000","2022-05-21T13:26:00.000000000",4863,157.5483]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4850,-0.006]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4854,439.2764]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4868,18.06667]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4872,20.39167]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4858,245.3724]
["2022-05-21T06:27:00.000000000","2022-05-21T13:27:00.000000000",4863,161.3375]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4850,-0.006]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4854,450.1145]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4868,18.18333]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4872,20.525]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4858,245.4221]
["2022-05-21T06:28:00.000000000","2022-05-21T13:28:00.000000000",4863,165.1573]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4850,-0.00625]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4854,461.8185]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4868,18.28333]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4872,20.65]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4858,245.4851]
["2022-05-21T06:29:00.000000000","2022-05-21T13:29:00.000000000",4863,168.8848]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4850,-0.006]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4854,473.937]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4868,18.35]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4872,20.7]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4858,245.4609]
["2022-05-21T06:30:00.000000000","2022-05-21T13:30:00.000000000",4863,172.552]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4850,-0.006]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4854,485.2596]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4868,18.36667]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4872,20.75833]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4858,245.4916]
["2022-05-21T06:31:00.000000000","2022-05-21T13:31:00.000000000",4863,176.3249]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4850,-0.006]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4854,495.0777]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4868,18.41667]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4872,20.80833]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4858,245.4601]
["2022-05-21T06:32:00.000000000","2022-05-21T13:32:00.000000000",4863,180.0212]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4850,-0.006]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4854,507.8624]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4868,18.525]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4872,20.925]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4858,245.4986]
["2022-05-21T06:33:00.000000000","2022-05-21T13:33:00.000000000",4863,184.1275]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4850,-0.006]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4854,519.6038]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4868,18.55833]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4872,20.98333]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4858,245.6105]
["2022-05-21T06:34:00.000000000","2022-05-21T13:34:00.000000000",4863,188.2034]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4850,-0.006]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4854,531.986]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4868,18.65833]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4872,21.09167]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4858,245.73]
["2022-05-21T06:35:00.000000000","2022-05-21T13:35:00.000000000",4863,192.0962]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4850,-0.006]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4854,543.7384]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4868,18.65]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4872,21.11667]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4858,245.738]
["2022-05-21T06:36:00.000000000","2022-05-21T13:36:00.000000000",4863,195.838]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4850,-0.006]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4854,549.8447]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4868,18.75833]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4872,21.21667]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4858,245.7346]
["2022-05-21T06:37:00.000000000","2022-05-21T13:37:00.000000000",4863,199.655]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4850,-0.006]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4854,563.9084]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4868,18.875]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4872,21.34167]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4858,245.7432]
["2022-05-21T06:38:00.000000000","2022-05-21T13:38:00.000000000",4863,203.8507]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4850,-0.006]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4854,578.4041]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4868,18.99167]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4872,21.45]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4858,245.8342]
["2022-05-21T06:39:00.000000000","2022-05-21T13:39:00.000000000",4863,207.8006]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4850,-0.006]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4854,590.3201]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4868,18.93333]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4872,21.43333]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4858,245.9223]
["2022-05-21T06:40:00.000000000","2022-05-21T13:40:00.000000000",4863,211.7533]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4850,-0.006]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4854,601.7936]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4868,19.025]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4872,21.49167]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4858,245.9415]
["2022-05-21T06:41:00.000000000","2022-05-21T13:41:00.000000000",4863,216.0399]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4850,-0.00625]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4854,612.9106]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4868,19.11667]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4872,21.59167]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4858,246.0098]
["2022-05-21T06:42:00.000000000","2022-05-21T13:42:00.000000000",4863,220.0676]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4850,-0.00625]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4854,620.5403]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4868,19.36667]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4872,21.75833]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4858,246.0688]
["2022-05-21T06:43:00.000000000","2022-05-21T13:43:00.000000000",4863,223.8963]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4850,-0.006]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4854,633.2196]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4868,19.40833]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4872,21.90833]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4858,246.0883]
["2022-05-21T06:44:00.000000000","2022-05-21T13:44:00.000000000",4863,228.4212]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4850,-0.006]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4854,653.8091]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4868,19.45]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4872,21.94167]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4858,246.1109]
["2022-05-21T06:45:00.000000000","2022-05-21T13:45:00.000000000",4863,232.5684]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4850,-0.006]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4854,662.7661]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4868,19.575]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4872,22.03333]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4858,246.0543]
["2022-05-21T06:46:00.000000000","2022-05-21T13:46:00.000000000",4863,236.7931]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4850,-0.006]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4854,677.0572]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4868,19.75833]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4872,22.20833]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4858,246.2165]
["2022-05-21T06:47:00.000000000","2022-05-21T13:47:00.000000000",4863,241.289]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4850,-0.006749999]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4854,689.2358]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4868,19.91667]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4872,22.39166]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4858,246.2822]
["2022-05-21T06:48:00.000000000","2022-05-21T13:48:00.000000000",4863,245.5224]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4850,-0.006]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4854,700.4202]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4868,19.93333]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4872,22.475]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4858,246.3091]
["2022-05-21T06:49:00.000000000","2022-05-21T13:49:00.000000000",4863,250.2709]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4850,-0.006749999]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4854,710.5352]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4868,20.04167]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4872,22.55]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4858,246.3372]
["2022-05-21T06:50:00.000000000","2022-05-21T13:50:00.000000000",4863,254.7802]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4850,-0.0065]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4854,724.4393]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4868,20.25]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4872,22.73333]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4858,246.3003]
["2022-05-21T06:51:00.000000000","2022-05-21T13:51:00.000000000",4863,258.332]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4850,-0.00625]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4854,739.4365]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4868,20.26667]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4872,22.725]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4858,246.4793]
["2022-05-21T06:52:00.000000000","2022-05-21T13:52:00.000000000",4863,262.4475]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4850,-0.00625]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4854,751.7442]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4868,20.21667]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4872,22.76667]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4858,246.5504]
["2022-05-21T06:53:00.000000000","2022-05-21T13:53:00.000000000",4863,266.52]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4850,-0.00625]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4854,763.202]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4868,20.39167]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4872,22.91667]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4858,246.5844]
["2022-05-21T06:54:00.000000000","2022-05-21T13:54:00.000000000",4863,270.3795]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4850,-0.006]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4854,773.6797]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4868,20.56667]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4872,23.09167]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4858,246.5184]
["2022-05-21T06:55:00.000000000","2022-05-21T13:55:00.000000000",4863,274.5814]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4850,-0.006]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4854,790.0673]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4868,20.53333]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4872,23.11667]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4858,246.7076]
["2022-05-21T06:56:00.000000000","2022-05-21T13:56:00.000000000",4863,279.086]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4850,-0.006]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4854,803.1478]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4868,20.59167]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4872,23.15833]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4858,246.6901]
["2022-05-21T06:57:00.000000000","2022-05-21T13:57:00.000000000",4863,283.3692]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4850,-0.006]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4854,816.4686]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4868,20.50833]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4872,23.175]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4858,246.7566]
["2022-05-21T06:58:00.000000000","2022-05-21T13:58:00.000000000",4863,287.7847]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4850,-0.006]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4854,829.4211]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4868,20.7]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4872,23.25833]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4858,246.7204]
["2022-05-21T06:59:00.000000000","2022-05-21T13:59:00.000000000",4863,292.2302]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4850,-0.006]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4854,840.2387]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4868,20.78333]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4872,23.35]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4858,246.8774]
["2022-05-21T07:00:00.000000000","2022-05-21T14:00:00.000000000",4863,296.2844]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4850,-0.00625]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4854,853.0632]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4868,20.9]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4872,23.5]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4858,246.9165]
["2022-05-21T07:01:00.000000000","2022-05-21T14:01:00.000000000",4863,300.9117]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4850,-0.006]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4854,865.8104]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4868,20.975]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4872,23.55833]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4858,246.9054]
["2022-05-21T07:02:00.000000000","2022-05-21T14:02:00.000000000",4863,305.0992]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4850,-0.00625]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4854,879.3086]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4868,21.16667]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4872,23.78333]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4858,246.7657]
["2022-05-21T07:03:00.000000000","2022-05-21T14:03:00.000000000",4863,309.269]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4850,-0.006]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4854,891.8536]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4868,21.35833]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4872,24.025]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4858,246.9172]
["2022-05-21T07:04:00.000000000","2022-05-21T14:04:00.000000000",4863,313.6485]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4850,-0.00625]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4854,902.1197]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4868,21.475]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4872,24.18333]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4858,246.996]
["2022-05-21T07:05:00.000000000","2022-05-21T14:05:00.000000000",4863,317.6003]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4850,-0.006]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4854,913.4692]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4868,21.60833]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4872,24.275]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4858,247.0523]
["2022-05-21T07:06:00.000000000","2022-05-21T14:06:00.000000000",4863,321.7102]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4850,-0.006]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4854,926.4968]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4868,21.48333]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4872,24.23333]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4858,247.0387]
["2022-05-21T07:07:00.000000000","2022-05-21T14:07:00.000000000",4863,326.0167]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4850,-0.00625]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4854,939.6018]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4868,21.575]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4872,24.3]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4858,247.1943]
["2022-05-21T07:08:00.000000000","2022-05-21T14:08:00.000000000",4863,330.2943]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4850,-0.006]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4854,954.2837]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4868,21.575]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4872,24.3]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4858,247.1549]
["2022-05-21T07:09:00.000000000","2022-05-21T14:09:00.000000000",4863,334.926]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4850,-0.00625]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4854,967.6835]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4868,21.775]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4872,24.48333]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4858,247.2901]
["2022-05-21T07:10:00.000000000","2022-05-21T14:10:00.000000000",4863,339.5924]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4850,-0.006]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4854,978.3023]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4868,22.01666]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4872,24.725]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4858,247.2685]
["2022-05-21T07:11:00.000000000","2022-05-21T14:11:00.000000000",4863,343.847]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4850,-0.006]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4854,989.0296]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4868,22.15833]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4872,24.90833]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4858,247.339]
["2022-05-21T07:12:00.000000000","2022-05-21T14:12:00.000000000",4863,348.1594]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4850,-0.006]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4854,1001.454]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4868,22.175]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4872,24.96667]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4858,247.3233]
["2022-05-21T07:13:00.000000000","2022-05-21T14:13:00.000000000",4863,352.3845]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4850,-0.00625]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4854,1015.626]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4868,22.24167]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4872,24.99167]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4858,247.3411]
["2022-05-21T07:14:00.000000000","2022-05-21T14:14:00.000000000",4863,356.5985]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4850,-0.006]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4854,1028.481]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4868,22.4]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4872,25.1]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4858,247.2935]
["2022-05-21T07:15:00.000000000","2022-05-21T14:15:00.000000000",4863,360.9604]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4850,-0.006]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4854,1041.329]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4868,22.50833]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4872,25.25]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4858,247.3747]
["2022-05-21T07:16:00.000000000","2022-05-21T14:16:00.000000000",4863,365.3888]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4850,-0.006]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4854,1053.005]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4868,22.68333]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4872,25.41667]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4858,247.3442]
["2022-05-21T07:17:00.000000000","2022-05-21T14:17:00.000000000",4863,370.3269]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4850,-0.00625]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4854,1064.758]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4868,22.95833]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4872,25.625]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4858,247.4289]
["2022-05-21T07:18:00.000000000","2022-05-21T14:18:00.000000000",4863,374.5603]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4850,-0.0065]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4854,1076.079]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4868,23.025]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4872,25.79167]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4858,247.5122]
["2022-05-21T07:19:00.000000000","2022-05-21T14:19:00.000000000",4863,378.8341]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4850,-0.00625]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4854,1087.784]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4868,23.36667]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4872,26.1]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4858,247.5561]
["2022-05-21T07:20:00.000000000","2022-05-21T14:20:00.000000000",4863,382.7313]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4850,-0.0065]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4854,1099.334]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4868,23.33333]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4872,26.13333]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4858,247.545]
["2022-05-21T07:21:00.000000000","2022-05-21T14:21:00.000000000",4863,386.5683]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4850,-0.006]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4854,1110.532]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4868,23.36667]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4872,26.19167]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4858,247.6178]
["2022-05-21T07:22:00.000000000","2022-05-21T14:22:00.000000000",4863,390.9629]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4850,-0.00725]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4854,1121.515]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4868,23.58333]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4872,26.475]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4858,247.6722]
["2022-05-21T07:23:00.000000000","2022-05-21T14:23:00.000000000",4863,395.3572]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4850,-0.0065]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4854,1132.828]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4868,23.80833]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4872,26.675]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4858,247.6852]
["2022-05-21T07:24:00.000000000","2022-05-21T14:24:00.000000000",4863,399.6158]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4850,-0.006]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4854,1145.701]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4868,24.0]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4872,26.925]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4858,247.7069]
["2022-05-21T07:25:00.000000000","2022-05-21T14:25:00.000000000",4863,404.0207]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4850,-0.00625]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4854,1156.281]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4868,24.19167]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4872,27.05]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4858,247.7551]
["2022-05-21T07:26:00.000000000","2022-05-21T14:26:00.000000000",4863,408.338]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4850,-0.00625]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4854,1169.856]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4868,24.34167]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4872,27.2]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4858,247.7761]
["2022-05-21T07:27:00.000000000","2022-05-21T14:27:00.000000000",4863,412.7035]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4850,-0.007]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4854,1181.366]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4868,24.43333]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4872,27.325]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4858,247.844]
["2022-05-21T07:28:00.000000000","2022-05-21T14:28:00.000000000",4863,417.1158]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4850,-0.006749999]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4854,1191.066]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4868,24.825]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4872,27.56667]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4858,247.8285]
["2022-05-21T07:29:00.000000000","2022-05-21T14:29:00.000000000",4863,421.3312]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4850,-0.0065]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4854,1203.874]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4868,24.71667]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4872,27.56667]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4858,247.8897]
["2022-05-21T07:30:00.000000000","2022-05-21T14:30:00.000000000",4863,425.5575]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4850,-0.00625]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4854,1217.459]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4868,24.975]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4872,27.75]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4858,247.9534]
["2022-05-21T07:31:00.000000000","2022-05-21T14:31:00.000000000",4863,430.3181]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4850,-0.007]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4854,1228.829]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4868,25.25]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4872,28.04167]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4858,248.0007]
["2022-05-21T07:32:00.000000000","2022-05-21T14:32:00.000000000",4863,434.8228]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4850,-0.007]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4854,1242.041]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4868,25.04167]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4872,27.89166]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4858,248.0303]
["2022-05-21T07:33:00.000000000","2022-05-21T14:33:00.000000000",4863,438.9712]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4850,-0.0065]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4854,1255.512]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4868,24.975]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4872,27.85]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4858,248.0649]
["2022-05-21T07:34:00.000000000","2022-05-21T14:34:00.000000000",4863,443.2453]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4850,-0.0065]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4854,1266.524]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4868,25.225]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4872,28.00833]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4858,248.0334]
["2022-05-21T07:35:00.000000000","2022-05-21T14:35:00.000000000",4863,447.4173]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4850,-0.007]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4854,1276.77]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4868,25.4]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4872,28.2]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4858,248.048]
["2022-05-21T07:36:00.000000000","2022-05-21T14:36:00.000000000",4863,451.8684]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4850,-0.007]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4854,1288.345]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4868,25.75]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4872,28.49167]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4858,248.0825]
["2022-05-21T07:37:00.000000000","2022-05-21T14:37:00.000000000",4863,456.3994]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4850,-0.007]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4854,1299.303]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4868,25.88333]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4872,28.7]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4858,248.1002]
["2022-05-21T07:38:00.000000000","2022-05-21T14:38:00.000000000",4863,460.6862]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4850,-0.007749999]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4854,1310.784]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4868,25.975]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4872,28.81667]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4858,248.14]
["2022-05-21T07:39:00.000000000","2022-05-21T14:39:00.000000000",4863,464.7484]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4850,-0.008249999]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4854,1321.157]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4868,25.94167]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4872,28.75]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4858,248.1781]
["2022-05-21T07:40:00.000000000","2022-05-21T14:40:00.000000000",4863,468.3778]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4850,-0.008749999]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4854,1332.657]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4868,26.2]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4872,29.025]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4858,248.2249]
["2022-05-21T07:41:00.000000000","2022-05-21T14:41:00.000000000",4863,472.6309]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4850,-0.008249999]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4854,1344.119]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4868,26.43333]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4872,29.13333]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4858,248.2546]
["2022-05-21T07:42:00.000000000","2022-05-21T14:42:00.000000000",4863,477.0127]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4850,-0.007]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4854,1355.891]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4868,26.50833]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4872,29.19167]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4858,248.302]
["2022-05-21T07:43:00.000000000","2022-05-21T14:43:00.000000000",4863,481.4633]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4850,-0.007]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4854,1365.513]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4868,26.79167]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4872,29.60833]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4858,248.3057]
["2022-05-21T07:44:00.000000000","2022-05-21T14:44:00.000000000",4863,485.6864]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4850,-0.0075]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4854,1376.726]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4868,26.8]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4872,29.64166]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4858,248.3614]
["2022-05-21T07:45:00.000000000","2022-05-21T14:45:00.000000000",4863,489.7812]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4850,-0.009]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4854,1388.642]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4868,26.65833]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4872,29.5]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4858,248.7204]
["2022-05-21T07:46:00.000000000","2022-05-21T14:46:00.000000000",4863,493.9591]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4850,-0.0075]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4854,1401.083]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4868,26.6]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4872,29.49167]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4858,248.7577]
["2022-05-21T07:47:00.000000000","2022-05-21T14:47:00.000000000",4863,498.0151]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4850,-0.007749999]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4854,1412.628]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4868,26.65833]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4872,29.625]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4858,248.7435]
["2022-05-21T07:48:00.000000000","2022-05-21T14:48:00.000000000",4863,501.7822]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4850,-0.007999999]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4854,1423.621]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4868,26.50833]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4872,29.475]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4858,248.7533]
["2022-05-21T07:49:00.000000000","2022-05-21T14:49:00.000000000",4863,505.7607]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4850,-0.0075]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4854,1433.595]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4868,26.88333]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4872,29.70833]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4858,248.7549]
["2022-05-21T07:50:00.000000000","2022-05-21T14:50:00.000000000",4863,510.163]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4850,-0.008749999]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4854,1444.68]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4868,27.15833]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4872,29.96667]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4858,248.7689]
["2022-05-21T07:51:00.000000000","2022-05-21T14:51:00.000000000",4863,514.7825]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4850,-0.008749999]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4854,1453.835]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4868,26.99167]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4872,29.975]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4858,248.808]
["2022-05-21T07:52:00.000000000","2022-05-21T14:52:00.000000000",4863,517.3897]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4850,-0.009]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4854,1463.017]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4868,27.475]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4872,30.3]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4858,248.8172]
["2022-05-21T07:53:00.000000000","2022-05-21T14:53:00.000000000",4863,520.9617]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4850,-0.008249999]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4854,1474.03]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4868,27.71667]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4872,30.475]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4858,248.8598]
["2022-05-21T07:54:00.000000000","2022-05-21T14:54:00.000000000",4863,526.7435]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4850,-0.0085]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4854,1486.778]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4868,27.69167]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4872,30.44167]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4858,248.9069]
["2022-05-21T07:55:00.000000000","2022-05-21T14:55:00.000000000",4863,531.067]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4850,-0.007999999]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4854,1498.464]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4868,27.76666]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4872,30.45833]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4858,248.9121]
["2022-05-21T07:56:00.000000000","2022-05-21T14:56:00.000000000",4863,534.8849]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4850,-0.0075]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4854,1506.735]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4868,28.01666]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4872,30.64166]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4858,248.9523]
["2022-05-21T07:57:00.000000000","2022-05-21T14:57:00.000000000",4863,538.4113]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4850,-0.008249999]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4854,1518.783]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4868,27.78333]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4872,30.45]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4858,248.9714]
["2022-05-21T07:58:00.000000000","2022-05-21T14:58:00.000000000",4863,542.7631]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4850,-0.007999999]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4854,1529.289]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4868,27.8]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4872,30.56667]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4858,249.0258]
["2022-05-21T07:59:00.000000000","2022-05-21T14:59:00.000000000",4863,546.3559]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4850,-0.0085]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4854,1538.59]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4868,28.06667]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4872,30.98333]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4858,249.0513]
["2022-05-21T08:00:00.000000000","2022-05-21T15:00:00.000000000",4863,550.7136]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4850,-0.009]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4854,1549.35]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4868,28.00833]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4872,31.00833]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4858,249.0323]
["2022-05-21T08:01:00.000000000","2022-05-21T15:01:00.000000000",4863,555.0067]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4850,-0.009]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4854,1560.603]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4868,28.175]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4872,31.08333]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4858,249.0318]
["2022-05-21T08:02:00.000000000","2022-05-21T15:02:00.000000000",4863,559.3047]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4850,-0.008249999]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4854,1570.987]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4868,28.29167]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4872,31.15]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4858,249.031]
["2022-05-21T08:03:00.000000000","2022-05-21T15:03:00.000000000",4863,563.0986]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4850,-0.008749999]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4854,1581.982]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4868,28.475]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4872,31.2]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4858,249.058]
["2022-05-21T08:04:00.000000000","2022-05-21T15:04:00.000000000",4863,567.2386]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4850,-0.008249999]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4854,1593.432]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4868,28.58333]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4872,31.26666]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4858,249.0797]
["2022-05-21T08:05:00.000000000","2022-05-21T15:05:00.000000000",4863,571.379]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4850,-0.007749999]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4854,1601.727]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4868,28.39166]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4872,31.38333]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4858,249.1515]
["2022-05-21T08:06:00.000000000","2022-05-21T15:06:00.000000000",4863,575.0259]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4850,-0.0085]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4854,1610.996]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4868,28.53333]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4872,31.475]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4858,249.179]
["2022-05-21T08:07:00.000000000","2022-05-21T15:07:00.000000000",4863,579.1]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4850,-0.0085]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4854,1620.461]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4868,28.69167]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4872,31.51666]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4858,249.2816]
["2022-05-21T08:08:00.000000000","2022-05-21T15:08:00.000000000",4863,583.3071]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4850,-0.009]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4854,1631.62]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4868,28.74167]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4872,31.625]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4858,249.2628]
["2022-05-21T08:09:00.000000000","2022-05-21T15:09:00.000000000",4863,587.1652]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4850,-0.0085]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4854,1640.773]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4868,28.74167]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4872,31.71667]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4858,249.2692]
["2022-05-21T08:10:00.000000000","2022-05-21T15:10:00.000000000",4863,591.1278]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4850,-0.009]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4854,1649.813]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4868,29.26666]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4872,32.11666]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4858,249.3177]
["2022-05-21T08:11:00.000000000","2022-05-21T15:11:00.000000000",4863,595.0252]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4850,-0.009]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4854,1657.994]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4868,29.575]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4872,32.43333]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4858,249.346]
["2022-05-21T08:12:00.000000000","2022-05-21T15:12:00.000000000",4863,599.1284]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4850,-0.009]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4854,1668.054]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4868,29.6]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4872,32.53333]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4858,249.3434]
["2022-05-21T08:13:00.000000000","2022-05-21T15:13:00.000000000",4863,603.0526]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4850,-0.009]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4854,1677.026]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4868,29.94167]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4872,32.725]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4858,249.3792]
["2022-05-21T08:14:00.000000000","2022-05-21T15:14:00.000000000",4863,606.8244]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4850,-0.009]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4854,1687.888]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4868,29.85833]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4872,32.825]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4858,249.4501]
["2022-05-21T08:15:00.000000000","2022-05-21T15:15:00.000000000",4863,610.5029]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4850,-0.009]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4854,1696.67]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4868,30.0]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4872,33.0]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4858,249.4943]
["2022-05-21T08:16:00.000000000","2022-05-21T15:16:00.000000000",4863,614.4237]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4850,-0.009]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4854,1705.261]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4868,30.025]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4872,33.05]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4858,249.4904]
["2022-05-21T08:17:00.000000000","2022-05-21T15:17:00.000000000",4863,617.8398]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4850,-0.009]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4854,1715.983]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4868,30.01666]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4872,33.06667]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4858,249.4849]
["2022-05-21T08:18:00.000000000","2022-05-21T15:18:00.000000000",4863,621.4091]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4850,-0.009]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4854,1723.738]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4868,30.375]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4872,33.55833]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4858,249.503]
["2022-05-21T08:19:00.000000000","2022-05-21T15:19:00.000000000",4863,625.205]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4850,-0.0085]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4854,1734.231]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4868,30.33333]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4872,33.58333]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4858,249.5281]
["2022-05-21T08:20:00.000000000","2022-05-21T15:20:00.000000000",4863,628.6951]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4850,-0.009]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4854,1744.624]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4868,30.50833]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4872,33.5]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4858,249.5193]
["2022-05-21T08:21:00.000000000","2022-05-21T15:21:00.000000000",4863,632.4096]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4850,-0.009]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4854,1753.726]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4868,30.50833]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4872,33.78333]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4858,249.5343]
["2022-05-21T08:22:00.000000000","2022-05-21T15:22:00.000000000",4863,637.1415]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4850,-0.009]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4854,1761.028]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4868,30.575]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4872,33.85833]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4858,249.5704]
["2022-05-21T08:23:00.000000000","2022-05-21T15:23:00.000000000",4863,640.2169]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4850,-0.009]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4854,1770.073]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4868,30.65833]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4872,33.88334]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4858,249.595]
["2022-05-21T08:24:00.000000000","2022-05-21T15:24:00.000000000",4863,643.774]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4850,-0.009]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4854,1780.733]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4868,30.85833]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4872,33.96667]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4858,249.642]
["2022-05-21T08:25:00.000000000","2022-05-21T15:25:00.000000000",4863,647.4636]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4850,-0.009]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4854,1789.043]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4868,31.38333]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4872,34.40833]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4858,249.6558]
["2022-05-21T08:26:00.000000000","2022-05-21T15:26:00.000000000",4863,651.8798]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4850,-0.009]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4854,1798.441]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4868,31.575]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4872,34.525]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4858,249.69]
["2022-05-21T08:27:00.000000000","2022-05-21T15:27:00.000000000",4863,655.9525]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4850,-0.009]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4854,1805.521]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4868,32.05833]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4872,35.025]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4858,249.7046]
["2022-05-21T08:28:00.000000000","2022-05-21T15:28:00.000000000",4863,659.8535]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4850,-0.009]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4854,1814.186]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4868,31.575]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4872,34.81667]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4858,249.723]
["2022-05-21T08:29:00.000000000","2022-05-21T15:29:00.000000000",4863,663.3104]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4850,-0.009]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4854,1824.235]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4868,31.53333]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4872,34.79167]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4858,249.7386]
["2022-05-21T08:30:00.000000000","2022-05-21T15:30:00.000000000",4863,667.0171]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4850,-0.009]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4854,1834.079]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4868,31.39166]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4872,34.6]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4858,249.7357]
["2022-05-21T08:31:00.000000000","2022-05-21T15:31:00.000000000",4863,669.9717]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4850,-0.009]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4854,1844.599]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4868,31.09167]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4872,34.43333]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4858,249.7439]
["2022-05-21T08:32:00.000000000","2022-05-21T15:32:00.000000000",4863,673.3714]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4850,-0.009]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4854,1853.451]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4868,31.46667]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4872,34.70833]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4858,249.7818]
["2022-05-21T08:33:00.000000000","2022-05-21T15:33:00.000000000",4863,677.1629]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4850,-0.009]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4854,1862.483]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4868,31.40833]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4872,34.63334]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4858,249.8123]
["2022-05-21T08:34:00.000000000","2022-05-21T15:34:00.000000000",4863,680.6168]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4850,-0.009]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4854,1870.138]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4868,31.55833]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4872,34.825]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4858,249.8895]
["2022-05-21T08:35:00.000000000","2022-05-21T15:35:00.000000000",4863,684.1476]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4850,-0.009]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4854,1878.914]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4868,31.70833]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4872,34.89167]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4858,249.9199]
["2022-05-21T08:36:00.000000000","2022-05-21T15:36:00.000000000",4863,687.4194]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4850,-0.009]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4854,1886.743]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4868,31.63333]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4872,34.89167]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4858,250.0077]
["2022-05-21T08:37:00.000000000","2022-05-21T15:37:00.000000000",4863,690.6133]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4850,-0.009]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4854,1897.479]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4868,31.56667]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4872,34.925]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4858,250.0439]
["2022-05-21T08:38:00.000000000","2022-05-21T15:38:00.000000000",4863,694.5533]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4850,-0.009]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4854,1903.786]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4868,32.14167]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4872,35.28333]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4858,250.0565]
["2022-05-21T08:39:00.000000000","2022-05-21T15:39:00.000000000",4863,697.4021]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4850,-0.009]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4854,1911.202]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4868,31.96667]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4872,35.225]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4858,250.0829]
["2022-05-21T08:40:00.000000000","2022-05-21T15:40:00.000000000",4863,700.1114]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4850,-0.009]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4854,1919.214]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4868,32.225]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4872,35.36666]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4858,250.0853]
["2022-05-21T08:41:00.000000000","2022-05-21T15:41:00.000000000",4863,703.3583]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4850,-0.009]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4854,1928.086]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4868,32.51667]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4872,35.6]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4858,250.1243]
["2022-05-21T08:42:00.000000000","2022-05-21T15:42:00.000000000",4863,706.7922]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4850,-0.009]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4854,1936.144]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4868,32.4]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4872,35.38334]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4858,250.1649]
["2022-05-21T08:43:00.000000000","2022-05-21T15:43:00.000000000",4863,709.8576]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4850,-0.009]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4854,1946.674]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4868,32.275]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4872,35.19167]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4858,250.2189]
["2022-05-21T08:44:00.000000000","2022-05-21T15:44:00.000000000",4863,713.3339]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4850,-0.009]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4854,1958.642]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4868,32.16667]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4872,34.98333]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4858,250.2265]
["2022-05-21T08:45:00.000000000","2022-05-21T15:45:00.000000000",4863,716.9646]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4850,-0.009]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4854,1967.025]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4868,32.36666]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4872,35.26667]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4858,250.2666]
["2022-05-21T08:46:00.000000000","2022-05-21T15:46:00.000000000",4863,720.2818]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4850,-0.009]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4854,1974.456]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4868,32.61666]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4872,35.46667]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4858,250.33]
["2022-05-21T08:47:00.000000000","2022-05-21T15:47:00.000000000",4863,723.9263]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4850,-0.009]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4854,1979.663]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4868,33.18333]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4872,36.03333]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4858,250.3026]
["2022-05-21T08:48:00.000000000","2022-05-21T15:48:00.000000000",4863,727.3481]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4850,-0.009]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4854,1984.999]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4868,33.29167]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4872,36.30833]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4858,250.264]
["2022-05-21T08:49:00.000000000","2022-05-21T15:49:00.000000000",4863,730.8915]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4850,-0.009]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4854,1990.023]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4868,33.975]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4872,37.06667]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4858,250.2256]
["2022-05-21T08:50:00.000000000","2022-05-21T15:50:00.000000000",4863,733.8364]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4850,-0.009]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4854,1995.079]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4868,34.36666]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4872,37.2]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4858,250.1808]
["2022-05-21T08:51:00.000000000","2022-05-21T15:51:00.000000000",4863,736.9529]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4850,-0.009]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4854,2001.207]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4868,34.11666]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4872,37.25]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4858,250.222]
["2022-05-21T08:52:00.000000000","2022-05-21T15:52:00.000000000",4863,739.7015]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4850,-0.009]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4854,2012.398]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4868,33.825]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4872,37.2]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4858,250.265]
["2022-05-21T08:53:00.000000000","2022-05-21T15:53:00.000000000",4863,743.2104]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4850,-0.009]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4854,2023.396]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4868,33.75834]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4872,36.93333]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4858,250.3228]
["2022-05-21T08:54:00.000000000","2022-05-21T15:54:00.000000000",4863,746.7388]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4850,-0.009]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4854,2033.67]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4868,33.275]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4872,36.76667]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4858,250.3541]
["2022-05-21T08:55:00.000000000","2022-05-21T15:55:00.000000000",4863,750.1885]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4850,-0.009]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4854,2042.786]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4868,33.14167]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4872,36.41667]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4858,250.3899]
["2022-05-21T08:56:00.000000000","2022-05-21T15:56:00.000000000",4863,752.8704]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4850,-0.009]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4854,2050.286]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4868,33.5]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4872,36.76667]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4858,250.4556]
["2022-05-21T08:57:00.000000000","2022-05-21T15:57:00.000000000",4863,756.4269]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4850,-0.009]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4854,2054.421]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4868,33.99166]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4872,37.33333]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4858,250.4874]
["2022-05-21T08:58:00.000000000","2022-05-21T15:58:00.000000000",4863,759.545]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4850,-0.009]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4854,2063.045]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4868,33.45833]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4872,37.18333]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4858,250.5032]
["2022-05-21T08:59:00.000000000","2022-05-21T15:59:00.000000000",4863,762.2622]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4850,-0.009]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4854,2072.048]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4868,33.54167]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4872,36.975]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4858,250.5393]
["2022-05-21T09:00:00.000000000","2022-05-21T16:00:00.000000000",4863,765.5246]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4850,-0.009]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4854,2080.733]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4868,33.5]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4872,36.95833]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4858,250.5648]
["2022-05-21T09:01:00.000000000","2022-05-21T16:01:00.000000000",4863,768.7673]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4850,-0.009]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4854,2086.91]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4868,33.625]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4872,36.95833]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4858,250.5239]
["2022-05-21T09:02:00.000000000","2022-05-21T16:02:00.000000000",4863,771.2032]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4850,-0.009]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4854,2094.167]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4868,33.8]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4872,37.25]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4858,250.5231]
["2022-05-21T09:03:00.000000000","2022-05-21T16:03:00.000000000",4863,774.5119]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4850,-0.009]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4854,2099.81]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4868,33.84166]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4872,37.45833]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4858,250.5974]
["2022-05-21T09:04:00.000000000","2022-05-21T16:04:00.000000000",4863,777.0447]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4850,-0.009]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4854,2105.834]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4868,34.175]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4872,37.55]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4858,250.5697]
["2022-05-21T09:05:00.000000000","2022-05-21T16:05:00.000000000",4863,780.8342]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4850,-0.009]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4854,2112.808]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4868,34.075]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4872,37.56667]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4858,250.5508]
["2022-05-21T09:06:00.000000000","2022-05-21T16:06:00.000000000",4863,783.756]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4850,-0.009]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4854,2120.828]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4868,34.29167]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4872,37.675]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4858,250.6012]
["2022-05-21T09:07:00.000000000","2022-05-21T16:07:00.000000000",4863,787.029]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4850,-0.009]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4854,2129.543]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4868,33.90833]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4872,37.49166]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4858,250.6769]
["2022-05-21T09:08:00.000000000","2022-05-21T16:08:00.000000000",4863,789.8965]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4850,-0.009]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4854,2135.627]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4868,34.175]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4872,37.74166]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4858,250.7433]
["2022-05-21T09:09:00.000000000","2022-05-21T16:09:00.000000000",4863,792.6118]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4850,-0.009]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4854,2140.433]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4868,34.6]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4872,37.86666]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4858,250.7902]
["2022-05-21T09:10:00.000000000","2022-05-21T16:10:00.000000000",4863,795.2085]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4850,-0.009]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4854,2145.712]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4868,34.84167]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4872,38.05]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4858,250.8196]
["2022-05-21T09:11:00.000000000","2022-05-21T16:11:00.000000000",4863,798.1013]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4850,-0.009]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4854,2154.271]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4868,34.88334]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4872,37.95833]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4858,250.8312]
["2022-05-21T09:12:00.000000000","2022-05-21T16:12:00.000000000",4863,801.1477]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4850,-0.009]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4854,2160.842]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4868,35.125]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4872,38.15833]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4858,250.8098]
["2022-05-21T09:13:00.000000000","2022-05-21T16:13:00.000000000",4863,804.2841]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4850,-0.009]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4854,2166.883]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4868,35.25834]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4872,38.35833]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4858,250.864]
["2022-05-21T09:14:00.000000000","2022-05-21T16:14:00.000000000",4863,807.128]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4850,-0.009]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4854,2176.018]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4868,34.975]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4872,38.15]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4858,250.895]
["2022-05-21T09:15:00.000000000","2022-05-21T16:15:00.000000000",4863,810.2656]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4850,-0.009]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4854,2181.153]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4868,35.29167]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4872,38.45]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4858,250.9435]
["2022-05-21T09:16:00.000000000","2022-05-21T16:16:00.000000000",4863,813.0029]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4850,-0.009]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4854,2187.187]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4868,35.175]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4872,38.6]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4858,250.9378]
["2022-05-21T09:17:00.000000000","2022-05-21T16:17:00.000000000",4863,816.0336]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4850,-0.009]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4854,2192.251]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4868,35.375]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4872,38.725]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4858,250.8967]
["2022-05-21T09:18:00.000000000","2022-05-21T16:18:00.000000000",4863,818.665]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4850,-0.009]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4854,2194.324]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4868,36.31667]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4872,39.38334]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4858,250.9037]
["2022-05-21T09:19:00.000000000","2022-05-21T16:19:00.000000000",4863,821.5213]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4850,-0.009]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4854,2195.347]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4868,36.74166]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4872,40.23333]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4858,250.8768]
["2022-05-21T09:20:00.000000000","2022-05-21T16:20:00.000000000",4863,824.0349]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4850,-0.009]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4854,2207.342]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4868,35.7]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4872,39.41667]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4858,250.8879]
["2022-05-21T09:21:00.000000000","2022-05-21T16:21:00.000000000",4863,826.8404]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4850,-0.009]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4854,2211.038]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4868,36.45]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4872,40.13334]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4858,250.9056]
["2022-05-21T09:22:00.000000000","2022-05-21T16:22:00.000000000",4863,830.0283]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4850,-0.009]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4854,2218.984]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4868,36.06667]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4872,39.98333]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4858,250.885]
["2022-05-21T09:23:00.000000000","2022-05-21T16:23:00.000000000",4863,833.0647]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4850,-0.009]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4854,2225.811]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4868,35.96667]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4872,39.80833]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4858,250.9097]
["2022-05-21T09:24:00.000000000","2022-05-21T16:24:00.000000000",4863,836.2393]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4850,-0.009]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4854,2234.667]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4868,35.51667]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4872,39.525]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4858,250.8681]
["2022-05-21T09:25:00.000000000","2022-05-21T16:25:00.000000000",4863,839.0044]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4850,-0.009249999]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4854,2242.405]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4868,35.55]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4872,39.38334]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4858,250.9389]
["2022-05-21T09:26:00.000000000","2022-05-21T16:26:00.000000000",4863,841.7446]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4850,-0.009]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4854,2251.849]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4868,35.225]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4872,38.85833]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4858,250.9382]
["2022-05-21T09:27:00.000000000","2022-05-21T16:27:00.000000000",4863,844.0923]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4850,-0.009]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4854,2259.383]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4868,35.55]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4872,38.79167]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4858,250.9736]
["2022-05-21T09:28:00.000000000","2022-05-21T16:28:00.000000000",4863,846.1703]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4850,-0.009]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4854,2261.814]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4868,36.075]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4872,39.425]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4858,251.0291]
["2022-05-21T09:29:00.000000000","2022-05-21T16:29:00.000000000",4863,848.2593]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4850,-0.009]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4854,2263.871]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4868,36.54167]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4872,39.925]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4858,251.0593]
["2022-05-21T09:30:00.000000000","2022-05-21T16:30:00.000000000",4863,850.6013]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4850,-0.009]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4854,2265.469]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4868,37.64167]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4872,40.55833]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4858,250.9971]
["2022-05-21T09:31:00.000000000","2022-05-21T16:31:00.000000000",4863,853.2327]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4850,-0.009]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4854,2264.53]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4868,37.65]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4872,40.95833]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4858,251.0551]
["2022-05-21T09:32:00.000000000","2022-05-21T16:32:00.000000000",4863,855.127]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4850,-0.009]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4854,2269.559]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4868,37.1]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4872,40.78333]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4858,251.0584]
["2022-05-21T09:33:00.000000000","2022-05-21T16:33:00.000000000",4863,858.157]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4850,-0.009]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4854,2276.632]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4868,36.90833]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4872,40.68333]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4858,251.0726]
["2022-05-21T09:34:00.000000000","2022-05-21T16:34:00.000000000",4863,859.6192]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4850,-0.009]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4854,2284.172]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4868,36.76667]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4872,40.5]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4858,251.0611]
["2022-05-21T09:35:00.000000000","2022-05-21T16:35:00.000000000",4863,862.7388]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4850,-0.009]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4854,2291.24]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4868,37.0]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4872,40.46667]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4858,251.0637]
["2022-05-21T09:36:00.000000000","2022-05-21T16:36:00.000000000",4863,865.0236]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4850,-0.009]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4854,2293.999]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4868,37.325]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4872,40.725]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4858,251.0774]
["2022-05-21T09:37:00.000000000","2022-05-21T16:37:00.000000000",4863,867.0563]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4850,-0.009]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4854,2294.488]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4868,37.85833]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4872,41.36666]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4858,251.1208]
["2022-05-21T09:38:00.000000000","2022-05-21T16:38:00.000000000",4863,869.5964]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4850,-0.009]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4854,2298.951]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4868,37.75]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4872,41.35]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4858,251.1283]
["2022-05-21T09:39:00.000000000","2022-05-21T16:39:00.000000000",4863,871.6441]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4850,-0.009]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4854,2300.369]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4868,38.13334]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4872,41.81667]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4858,251.1336]
["2022-05-21T09:40:00.000000000","2022-05-21T16:40:00.000000000",4863,872.8403]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4850,-0.009]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4854,2307.012]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4868,37.90833]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4872,41.38334]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4858,251.1741]
["2022-05-21T09:41:00.000000000","2022-05-21T16:41:00.000000000",4863,876.4702]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4850,-0.009]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4854,2318.94]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4868,37.63334]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4872,41.00834]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4858,251.1563]
["2022-05-21T09:42:00.000000000","2022-05-21T16:42:00.000000000",4863,879.0506]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4850,-0.009]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4854,2326.156]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4868,38.125]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4872,41.475]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4858,251.1434]
["2022-05-21T09:43:00.000000000","2022-05-21T16:43:00.000000000",4863,882.5886]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4850,-0.009]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4854,2327.834]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4868,38.5]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4872,41.675]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4858,251.2096]
["2022-05-21T09:44:00.000000000","2022-05-21T16:44:00.000000000",4863,884.5958]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4850,-0.009]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4854,2327.032]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4868,38.825]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4872,41.975]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4858,251.2173]
["2022-05-21T09:45:00.000000000","2022-05-21T16:45:00.000000000",4863,886.2464]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4850,-0.009]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4854,2327.313]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4868,39.325]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4872,42.46667]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4858,251.2113]
["2022-05-21T09:46:00.000000000","2022-05-21T16:46:00.000000000",4863,888.4189]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4850,-0.009]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4854,2325.51]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4868,40.05]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4872,42.825]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4858,251.1707]
["2022-05-21T09:47:00.000000000","2022-05-21T16:47:00.000000000",4863,890.7278]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4850,-0.009]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4854,2322.386]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4868,41.03333]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4872,44.125]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4858,251.1486]
["2022-05-21T09:48:00.000000000","2022-05-21T16:48:00.000000000",4863,893.0537]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4850,-0.009]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4854,2320.937]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4868,41.10833]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4872,44.54167]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4858,251.1235]
["2022-05-21T09:49:00.000000000","2022-05-21T16:49:00.000000000",4863,895.4433]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4850,-0.009]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4854,2331.459]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4868,40.40833]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4872,43.84166]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4858,251.1868]
["2022-05-21T09:50:00.000000000","2022-05-21T16:50:00.000000000",4863,898.5206]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4850,-0.009]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4854,2341.626]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4868,40.23333]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4872,43.69167]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4858,251.2182]
["2022-05-21T09:51:00.000000000","2022-05-21T16:51:00.000000000",4863,901.04]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4850,-0.009]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4854,2349.969]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4868,39.86666]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4872,43.59166]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4858,251.2672]
["2022-05-21T09:52:00.000000000","2022-05-21T16:52:00.000000000",4863,903.2187]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4850,-0.009]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4854,2362.305]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4868,38.85]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4872,42.625]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4858,251.3252]
["2022-05-21T09:53:00.000000000","2022-05-21T16:53:00.000000000",4863,905.0674]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4850,-0.009249999]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4854,2366.937]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4868,39.19167]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4872,43.03333]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4858,251.3447]
["2022-05-21T09:54:00.000000000","2022-05-21T16:54:00.000000000",4863,907.8912]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4850,-0.009]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4854,2371.664]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4868,39.16667]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4872,42.775]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4858,251.351]
["2022-05-21T09:55:00.000000000","2022-05-21T16:55:00.000000000",4863,909.5779]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4850,-0.009]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4854,2379.697]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4868,39.38334]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4872,42.8]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4858,251.3713]
["2022-05-21T09:56:00.000000000","2022-05-21T16:56:00.000000000",4863,911.4787]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4850,-0.009]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4854,2381.106]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4868,39.4]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4872,42.93333]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4858,251.3732]
["2022-05-21T09:57:00.000000000","2022-05-21T16:57:00.000000000",4863,913.0866]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4850,-0.009]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4854,2391.245]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4868,38.96667]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4872,42.16667]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4858,251.3991]
["2022-05-21T09:58:00.000000000","2022-05-21T16:58:00.000000000",4863,915.337]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4850,-0.009]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4854,2394.057]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4868,39.14167]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4872,42.35]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4858,251.3989]
["2022-05-21T09:59:00.000000000","2022-05-21T16:59:00.000000000",4863,917.3413]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4850,-0.009]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4854,2396.74]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4868,39.15]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4872,42.65833]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4858,251.3685]
["2022-05-21T10:00:00.000000000","2022-05-21T17:00:00.000000000",4863,919.5192]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4850,-0.009]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4854,2399.996]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4868,39.19167]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4872,42.90833]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4858,251.3803]
["2022-05-21T10:01:00.000000000","2022-05-21T17:01:00.000000000",4863,921.617]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4850,-0.009]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4854,2402.236]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4868,39.76667]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4872,43.525]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4858,251.3598]
["2022-05-21T10:02:00.000000000","2022-05-21T17:02:00.000000000",4863,923.9705]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4850,-0.009]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4854,2403.926]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4868,40.025]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4872,43.55]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4858,251.4952]
["2022-05-21T10:03:00.000000000","2022-05-21T17:03:00.000000000",4863,926.4315]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4850,-0.009]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4854,2403.572]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4868,41.14167]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4872,44.575]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4858,251.8469]
["2022-05-21T10:04:00.000000000","2022-05-21T17:04:00.000000000",4863,928.5256]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4850,-0.009]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4854,2399.55]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4868,41.78333]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4872,45.25]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4858,251.8416]
["2022-05-21T10:05:00.000000000","2022-05-21T17:05:00.000000000",4863,930.363]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4850,-0.009]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4854,2395.648]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4868,42.9]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4872,46.40833]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4858,251.7997]
["2022-05-21T10:06:00.000000000","2022-05-21T17:06:00.000000000",4863,932.4656]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4850,-0.009]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4854,2400.243]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4868,42.59167]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4872,46.0]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4858,251.786]
["2022-05-21T10:07:00.000000000","2022-05-21T17:07:00.000000000",4863,934.7148]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4850,-0.009]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4854,2404.775]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4868,43.19167]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4872,46.30833]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4858,251.7802]
["2022-05-21T10:08:00.000000000","2022-05-21T17:08:00.000000000",4863,936.7078]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4850,-0.009]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4854,2412.112]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4868,42.74166]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4872,45.75833]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4858,251.7883]
["2022-05-21T10:09:00.000000000","2022-05-21T17:09:00.000000000",4863,938.6846]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4850,-0.009]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4854,2418.692]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4868,42.56667]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4872,45.48333]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4858,251.6647]
["2022-05-21T10:10:00.000000000","2022-05-21T17:10:00.000000000",4863,940.3115]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4850,-0.009]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4854,2421.255]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4868,42.375]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4872,45.35833]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4858,251.5991]
["2022-05-21T10:11:00.000000000","2022-05-21T17:11:00.000000000",4863,941.2507]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4850,-0.009]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4854,2421.138]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4868,42.5]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4872,45.48333]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4858,251.6001]
["2022-05-21T10:12:00.000000000","2022-05-21T17:12:00.000000000",4863,942.6751]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4850,-0.009249999]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4854,2426.35]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4868,42.10833]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4872,45.3]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4858,251.6521]
["2022-05-21T10:13:00.000000000","2022-05-21T17:13:00.000000000",4863,943.6439]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4850,-0.009]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4854,2433.071]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4868,41.61666]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4872,45.05]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4858,251.6357]
["2022-05-21T10:14:00.000000000","2022-05-21T17:14:00.000000000",4863,945.9951]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4850,-0.009]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4854,2437.875]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4868,41.675]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4872,45.05]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4858,251.6824]
["2022-05-21T10:15:00.000000000","2022-05-21T17:15:00.000000000",4863,947.8366]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4850,-0.009]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4854,2435.064]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4868,42.5]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4872,45.99166]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4858,251.6547]
["2022-05-21T10:16:00.000000000","2022-05-21T17:16:00.000000000",4863,949.7374]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4850,-0.009]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4854,2439.351]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4868,42.05833]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4872,45.8]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4858,251.6752]
["2022-05-21T10:17:00.000000000","2022-05-21T17:17:00.000000000",4863,952.2994]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4850,-0.009]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4854,2445.253]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4868,41.71667]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4872,45.20833]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4858,251.767]
["2022-05-21T10:18:00.000000000","2022-05-21T17:18:00.000000000",4863,954.262]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4850,-0.009]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4854,2449.902]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4868,41.89167]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4872,45.11666]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4858,251.8036]
["2022-05-21T10:19:00.000000000","2022-05-21T17:19:00.000000000",4863,956.0289]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4850,-0.009]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4854,2451.798]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4868,42.39167]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4872,45.45833]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4858,251.8477]
["2022-05-21T10:20:00.000000000","2022-05-21T17:20:00.000000000",4863,957.6393]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4850,-0.009]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4854,2446.423]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4868,43.53333]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4872,46.51667]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4858,251.9092]
["2022-05-21T10:21:00.000000000","2022-05-21T17:21:00.000000000",4863,958.9172]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4850,-0.009]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4854,2443.945]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4868,43.56667]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4872,46.55]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4858,251.8856]
["2022-05-21T10:22:00.000000000","2022-05-21T17:22:00.000000000",4863,959.9224]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4850,-0.009]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4854,2446.974]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4868,43.25833]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4872,46.76666]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4858,251.8862]
["2022-05-21T10:23:00.000000000","2022-05-21T17:23:00.000000000",4863,961.1831]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4850,-0.009]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4854,2452.999]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4868,42.40833]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4872,46.30833]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4858,251.9041]
["2022-05-21T10:24:00.000000000","2022-05-21T17:24:00.000000000",4863,962.4329]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4850,-0.009]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4854,2455.459]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4868,42.60833]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4872,46.45833]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4858,251.8916]
["2022-05-21T10:25:00.000000000","2022-05-21T17:25:00.000000000",4863,964.0628]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4850,-0.009]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4854,2462.12]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4868,42.29167]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4872,46.09999]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4858,251.9214]
["2022-05-21T10:26:00.000000000","2022-05-21T17:26:00.000000000",4863,965.7578]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4850,-0.009]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4854,2474.021]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4868,41.6]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4872,45.70833]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4858,251.8844]
["2022-05-21T10:27:00.000000000","2022-05-21T17:27:00.000000000",4863,967.3018]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4850,-0.009]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4854,2485.399]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4868,40.86666]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4872,44.98333]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4858,251.9401]
["2022-05-21T10:28:00.000000000","2022-05-21T17:28:00.000000000",4863,969.4857]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4850,-0.009]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4854,2487.841]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4868,41.31667]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4872,45.16667]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4858,251.9332]
["2022-05-21T10:29:00.000000000","2022-05-21T17:29:00.000000000",4863,971.3404]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4850,-0.009]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4854,2484.88]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4868,42.1]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4872,46.15833]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4858,251.9258]
["2022-05-21T10:30:00.000000000","2022-05-21T17:30:00.000000000",4863,971.8599]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4850,-0.009]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4854,2488.961]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4868,41.93333]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4872,46.375]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4858,251.8782]
["2022-05-21T10:31:00.000000000","2022-05-21T17:31:00.000000000",4863,973.2973]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4850,-0.009]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4854,2492.503]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4868,42.06667]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4872,46.40833]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4858,251.8873]
["2022-05-21T10:32:00.000000000","2022-05-21T17:32:00.000000000",4863,974.7954]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4850,-0.009]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4854,2491.932]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4868,42.15833]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4872,46.525]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4858,251.8501]
["2022-05-21T10:33:00.000000000","2022-05-21T17:33:00.000000000",4863,975.4841]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4850,-0.009]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4854,2491.601]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4868,42.84166]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4872,47.4]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4858,251.8645]
["2022-05-21T10:34:00.000000000","2022-05-21T17:34:00.000000000",4863,976.804]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4850,-0.0095]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4854,2498.563]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4868,41.88334]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4872,46.45833]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4858,251.876]
["2022-05-21T10:35:00.000000000","2022-05-21T17:35:00.000000000",4863,977.8286]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4850,-0.0095]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4854,2502.714]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4868,42.3]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4872,46.675]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4858,251.9371]
["2022-05-21T10:36:00.000000000","2022-05-21T17:36:00.000000000",4863,978.9814]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4850,-0.0095]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4854,2507.141]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4868,42.33333]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4872,46.84166]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4858,251.9665]
["2022-05-21T10:37:00.000000000","2022-05-21T17:37:00.000000000",4863,981.8476]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4850,-0.009749999]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4854,2524.371]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4868,41.35]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4872,45.55833]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4858,252.0107]
["2022-05-21T10:38:00.000000000","2022-05-21T17:38:00.000000000",4863,984.1543]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4850,-0.009249999]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4854,2530.486]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4868,41.40833]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4872,45.525]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4858,252.0311]
["2022-05-21T10:39:00.000000000","2022-05-21T17:39:00.000000000",4863,987.3477]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4850,-0.0095]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4854,2529.615]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4868,42.13333]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4872,45.875]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4858,252.0566]
["2022-05-21T10:40:00.000000000","2022-05-21T17:40:00.000000000",4863,988.4428]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4850,-0.009249999]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4854,2524.542]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4868,43.125]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4872,46.975]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4858,252.0658]
["2022-05-21T10:41:00.000000000","2022-05-21T17:41:00.000000000",4863,989.0356]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4850,-0.0095]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4854,2519.279]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4868,43.30833]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4872,47.53333]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4858,252.0514]
["2022-05-21T10:42:00.000000000","2022-05-21T17:42:00.000000000",4863,989.517]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4850,-0.009]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4854,2518.315]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4868,42.825]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4872,46.96666]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4858,252.0701]
["2022-05-21T10:43:00.000000000","2022-05-21T17:43:00.000000000",4863,988.9407]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4850,-0.0095]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4854,2515.933]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4868,43.68333]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4872,47.46666]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4858,252.0624]
["2022-05-21T10:44:00.000000000","2022-05-21T17:44:00.000000000",4863,989.0206]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4850,-0.0095]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4854,2502.774]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4868,45.61666]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4872,49.125]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4858,252.018]
["2022-05-21T10:45:00.000000000","2022-05-21T17:45:00.000000000",4863,989.3135]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4850,-0.009249999]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4854,2492.063]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4868,47.05833]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4872,50.15]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4858,251.9982]
["2022-05-21T10:46:00.000000000","2022-05-21T17:46:00.000000000",4863,990.8685]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4850,-0.009749999]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4854,2483.598]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4868,47.75833]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4872,51.24166]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4858,251.9532]
["2022-05-21T10:47:00.000000000","2022-05-21T17:47:00.000000000",4863,992.5629]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4850,-0.009]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4854,2489.043]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4868,46.50833]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4872,50.56667]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4858,251.9578]
["2022-05-21T10:48:00.000000000","2022-05-21T17:48:00.000000000",4863,994.2198]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4850,-0.0095]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4854,2510.293]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4868,44.9]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4872,49.72499]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4858,252.0246]
["2022-05-21T10:49:00.000000000","2022-05-21T17:49:00.000000000",4863,994.8775]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4850,-0.01]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4854,2524.214]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4868,45.5]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4872,49.96666]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4858,252.1364]
["2022-05-21T10:50:00.000000000","2022-05-21T17:50:00.000000000",4863,997.8405]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4850,-0.01]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4854,2527.625]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4868,45.30833]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4872,49.75833]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4858,252.1501]
["2022-05-21T10:51:00.000000000","2022-05-21T17:51:00.000000000",4863,999.7354]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4850,-0.0095]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4854,2531.961]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4868,45.20833]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4872,49.61666]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4858,252.1865]
["2022-05-21T10:52:00.000000000","2022-05-21T17:52:00.000000000",4863,1000.85]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4850,-0.009249999]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4854,2529.556]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4868,45.81667]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4872,50.33333]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4858,252.1447]
["2022-05-21T10:53:00.000000000","2022-05-21T17:53:00.000000000",4863,1000.557]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4850,-0.0095]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4854,2534.407]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4868,45.075]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4872,49.9]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4858,252.119]
["2022-05-21T10:54:00.000000000","2022-05-21T17:54:00.000000000",4863,1001.879]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4850,-0.01025]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4854,2541.256]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4868,44.48333]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4872,49.34166]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4858,252.1058]
["2022-05-21T10:55:00.000000000","2022-05-21T17:55:00.000000000",4863,1000.976]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4850,-0.009749999]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4854,2540.9]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4868,44.43333]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4872,49.46666]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4858,252.1002]
["2022-05-21T10:56:00.000000000","2022-05-21T17:56:00.000000000",4863,999.8558]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4850,-0.0095]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4854,2543.595]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4868,44.45]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4872,49.59166]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4858,252.0941]
["2022-05-21T10:57:00.000000000","2022-05-21T17:57:00.000000000",4863,1001.244]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4850,-0.01075]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4854,2549.381]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4868,43.58333]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4872,48.825]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4858,252.0804]
["2022-05-21T10:58:00.000000000","2022-05-21T17:58:00.000000000",4863,1003.386]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4850,-0.01]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4854,2552.293]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4868,43.80833]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4872,48.875]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4858,252.0782]
["2022-05-21T10:59:00.000000000","2022-05-21T17:59:00.000000000",4863,1004.545]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4850,-0.01075]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4854,2553.043]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4868,44.4]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4872,49.00833]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4858,252.1401]
["2022-05-21T11:00:00.000000000","2022-05-21T18:00:00.000000000",4863,1006.376]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4850,-0.01075]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4854,2541.868]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4868,44.41667]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4872,48.90833]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4858,252.1165]
["2022-05-21T11:01:00.000000000","2022-05-21T18:01:00.000000000",4863,1002.922]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4850,-0.01]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4854,2553.44]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4868,44.23333]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4872,48.625]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4858,252.1741]
["2022-05-21T11:02:00.000000000","2022-05-21T18:02:00.000000000",4863,1006.505]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4850,-0.01025]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4854,2556.778]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4868,43.94167]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4872,48.53333]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4858,252.2026]
["2022-05-21T11:03:00.000000000","2022-05-21T18:03:00.000000000",4863,1007.809]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4850,-0.01025]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4854,2565.506]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4868,43.8]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4872,48.20833]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4858,252.2814]
["2022-05-21T11:04:00.000000000","2022-05-21T18:04:00.000000000",4863,1008.522]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4850,-0.01075]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4854,2577.299]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4868,43.075]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4872,48.025]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4858,252.2824]
["2022-05-21T11:05:00.000000000","2022-05-21T18:05:00.000000000",4863,1008.697]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4850,-0.01075]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4854,2586.835]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4868,42.64167]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4872,47.66667]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4858,252.2999]
["2022-05-21T11:06:00.000000000","2022-05-21T18:06:00.000000000",4863,1009.869]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4850,-0.012]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4854,2595.15]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4868,42.49166]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4872,47.45833]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4858,252.2933]
["2022-05-21T11:07:00.000000000","2022-05-21T18:07:00.000000000",4863,1011.021]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4850,-0.0115]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4854,2602.459]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4868,41.80833]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4872,46.75]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4858,252.3432]
["2022-05-21T11:08:00.000000000","2022-05-21T18:08:00.000000000",4863,1011.594]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4850,-0.0115]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4854,2604.942]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4868,41.81667]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4872,46.44167]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4858,252.3656]
["2022-05-21T11:09:00.000000000","2022-05-21T18:09:00.000000000",4863,1012.7]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4850,-0.011]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4854,2599.326]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4868,42.225]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4872,46.60833]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4858,252.3756]
["2022-05-21T11:10:00.000000000","2022-05-21T18:10:00.000000000",4863,1013.424]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4850,-0.0105]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4854,2589.813]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4868,43.625]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4872,47.525]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4858,252.3538]
["2022-05-21T11:11:00.000000000","2022-05-21T18:11:00.000000000",4863,1014.269]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4850,-0.0105]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4854,2581.207]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4868,44.53333]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4872,48.14167]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4858,252.3414]
["2022-05-21T11:12:00.000000000","2022-05-21T18:12:00.000000000",4863,1014.361]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4850,-0.0095]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4854,2566.114]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4868,46.46666]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4872,49.79167]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4858,252.2665]
["2022-05-21T11:13:00.000000000","2022-05-21T18:13:00.000000000",4863,1014.364]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4850,-0.01125]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4854,2556.827]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4868,46.45833]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4872,50.00833]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4858,252.1953]
["2022-05-21T11:14:00.000000000","2022-05-21T18:14:00.000000000",4863,1014.52]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4850,-0.012]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4854,2559.246]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4868,45.7]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4872,49.45833]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4858,252.1838]
["2022-05-21T11:15:00.000000000","2022-05-21T18:15:00.000000000",4863,1014.725]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4850,-0.012]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4854,2569.695]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4868,44.95]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4872,48.49166]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4858,252.2456]
["2022-05-21T11:16:00.000000000","2022-05-21T18:16:00.000000000",4863,1015.795]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4850,-0.0095]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4854,2571.659]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4868,45.09999]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4872,49.05833]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4858,252.2506]
["2022-05-21T11:17:00.000000000","2022-05-21T18:17:00.000000000",4863,1016.424]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4850,-0.01]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4854,2572.915]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4868,45.55833]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4872,49.22499]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4858,252.2362]
["2022-05-21T11:18:00.000000000","2022-05-21T18:18:00.000000000",4863,1016.83]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4850,-0.01025]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4854,2567.537]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4868,46.01666]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4872,49.60833]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4858,252.2236]
["2022-05-21T11:19:00.000000000","2022-05-21T18:19:00.000000000",4863,1017.51]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4850,-0.011]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4854,2560.498]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4868,46.31667]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4872,49.91667]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4858,252.2236]
["2022-05-21T11:20:00.000000000","2022-05-21T18:20:00.000000000",4863,1017.346]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4850,-0.01075]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4854,2555.248]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4868,46.99166]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4872,50.75833]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4858,252.1871]
["2022-05-21T11:21:00.000000000","2022-05-21T18:21:00.000000000",4863,1017.94]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4850,-0.01075]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4854,2554.01]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4868,47.3]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4872,51.46666]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4858,252.0885]
["2022-05-21T11:22:00.000000000","2022-05-21T18:22:00.000000000",4863,1019.254]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4850,-0.0105]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4854,2546.872]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4868,48.03333]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4872,52.38333]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4858,251.9993]
["2022-05-21T11:23:00.000000000","2022-05-21T18:23:00.000000000",4863,1019.318]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4850,-0.009749999]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4854,2544.488]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4868,48.20833]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4872,52.8]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4858,251.9925]
["2022-05-21T11:24:00.000000000","2022-05-21T18:24:00.000000000",4863,1020.657]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4850,-0.011]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4854,2538.642]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4868,48.46666]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4872,53.47499]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4858,251.9559]
["2022-05-21T11:25:00.000000000","2022-05-21T18:25:00.000000000",4863,1020.249]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4850,-0.01025]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4854,2548.233]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4868,46.95833]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4872,52.09166]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4858,252.0145]
["2022-05-21T11:26:00.000000000","2022-05-21T18:26:00.000000000",4863,1022.038]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4850,-0.01125]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4854,2564.46]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4868,45.59166]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4872,50.45833]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4858,252.0979]
["2022-05-21T11:27:00.000000000","2022-05-21T18:27:00.000000000",4863,1022.671]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4850,-0.0105]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4854,2571.293]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4868,45.83333]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4872,50.14166]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4858,252.1542]
["2022-05-21T11:28:00.000000000","2022-05-21T18:28:00.000000000",4863,1024.23]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4850,-0.011]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4854,2576.153]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4868,45.43333]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4872,49.58333]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4858,252.1329]
["2022-05-21T11:29:00.000000000","2022-05-21T18:29:00.000000000",4863,1024.089]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4850,-0.01025]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4854,2581.407]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4868,44.64167]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4872,48.825]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4858,252.1165]
["2022-05-21T11:30:00.000000000","2022-05-21T18:30:00.000000000",4863,1024.116]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4850,-0.011]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4854,2588.763]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4868,44.34166]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4872,48.44167]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4858,252.1282]
["2022-05-21T11:31:00.000000000","2022-05-21T18:31:00.000000000",4863,1024.003]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4850,-0.009749999]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4854,2595.091]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4868,44.34166]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4872,48.25]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4858,252.1464]
["2022-05-21T11:32:00.000000000","2022-05-21T18:32:00.000000000",4863,1023.976]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4850,-0.0105]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4854,2590.448]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4868,45.14167]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4872,49.15833]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4858,252.0794]
["2022-05-21T11:33:00.000000000","2022-05-21T18:33:00.000000000",4863,1024.286]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4850,-0.0105]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4854,2582.903]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4868,45.43333]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4872,49.125]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4858,252.0611]
["2022-05-21T11:34:00.000000000","2022-05-21T18:34:00.000000000",4863,1023.469]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4850,-0.01025]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4854,2571.57]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4868,46.15]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4872,49.81667]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4858,252.0615]
["2022-05-21T11:35:00.000000000","2022-05-21T18:35:00.000000000",4863,1022.228]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4850,-0.0115]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4854,2561.71]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4868,46.45]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4872,50.38333]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4858,252.0933]
["2022-05-21T11:36:00.000000000","2022-05-21T18:36:00.000000000",4863,1020.594]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4850,-0.01175]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4854,2556.729]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4868,46.525]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4872,50.3]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4858,252.1589]
["2022-05-21T11:37:00.000000000","2022-05-21T18:37:00.000000000",4863,1020.147]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4850,-0.0115]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4854,2556.449]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4868,46.51666]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4872,50.26666]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4858,252.1546]
["2022-05-21T11:38:00.000000000","2022-05-21T18:38:00.000000000",4863,1019.97]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4850,-0.01175]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4854,2555.03]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4868,46.75]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4872,50.18333]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4858,252.1607]
["2022-05-21T11:39:00.000000000","2022-05-21T18:39:00.000000000",4863,1019.822]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4850,-0.01125]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4854,2547.358]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4868,47.98333]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4872,51.38333]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4858,252.0915]
["2022-05-21T11:40:00.000000000","2022-05-21T18:40:00.000000000",4863,1019.71]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4850,-0.01175]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4854,2535.568]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4868,49.23333]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4872,52.60833]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4858,252.0417]
["2022-05-21T11:41:00.000000000","2022-05-21T18:41:00.000000000",4863,1019.871]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4850,-0.011]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4854,2519.979]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4868,50.48333]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4872,53.73333]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4858,251.9659]
["2022-05-21T11:42:00.000000000","2022-05-21T18:42:00.000000000",4863,1018.482]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4850,-0.01075]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4854,2525.474]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4868,49.88333]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4872,53.66667]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4858,252.1597]
["2022-05-21T11:43:00.000000000","2022-05-21T18:43:00.000000000",4863,1022.086]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4850,-0.0115]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4854,2518.918]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4868,50.65]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4872,54.05833]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4858,252.2372]
["2022-05-21T11:44:00.000000000","2022-05-21T18:44:00.000000000",4863,1018.802]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4850,-0.011]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4854,2517.599]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4868,49.99166]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4872,53.93333]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4858,252.2242]
["2022-05-21T11:45:00.000000000","2022-05-21T18:45:00.000000000",4863,1019.884]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4850,-0.01075]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4854,2531.351]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4868,50.09999]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4872,54.325]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4858,252.229]
["2022-05-21T11:46:00.000000000","2022-05-21T18:46:00.000000000",4863,1025.204]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4850,-0.0115]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4854,2527.537]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4868,50.775]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4872,54.98333]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4858,252.2602]
["2022-05-21T11:47:00.000000000","2022-05-21T18:47:00.000000000",4863,1026.361]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4850,-0.011]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4854,2527.669]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4868,49.85]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4872,54.34999]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4858,252.236]
["2022-05-21T11:48:00.000000000","2022-05-21T18:48:00.000000000",4863,1026.953]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4850,-0.01125]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4854,2537.611]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4868,48.90833]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4872,53.38333]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4858,252.2489]
["2022-05-21T11:49:00.000000000","2022-05-21T18:49:00.000000000",4863,1025.916]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4850,-0.01175]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4854,2546.657]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4868,48.35833]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4872,52.73333]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4858,252.2635]
["2022-05-21T11:50:00.000000000","2022-05-21T18:50:00.000000000",4863,1027.091]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4850,-0.0105]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4854,2537.918]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4868,49.54167]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4872,53.33333]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4858,252.2346]
["2022-05-21T11:51:00.000000000","2022-05-21T18:51:00.000000000",4863,1027.198]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4850,-0.0105]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4854,2538.323]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4868,48.75833]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4872,53.58333]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4858,252.2126]
["2022-05-21T11:52:00.000000000","2022-05-21T18:52:00.000000000",4863,1026.289]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4850,-0.0115]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4854,2544.328]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4868,47.925]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4872,53.15833]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4858,252.1644]
["2022-05-21T11:53:00.000000000","2022-05-21T18:53:00.000000000",4863,1024.938]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4850,-0.0105]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4854,2548.262]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4868,48.25]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4872,53.04167]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4858,252.2153]
["2022-05-21T11:54:00.000000000","2022-05-21T18:54:00.000000000",4863,1023.221]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4850,-0.0105]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4854,2545.206]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4868,48.10833]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4872,53.24166]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4858,252.2273]
["2022-05-21T11:55:00.000000000","2022-05-21T18:55:00.000000000",4863,1021.998]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4850,-0.01075]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4854,2545.279]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4868,47.99166]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4872,53.05]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4858,252.2245]
["2022-05-21T11:56:00.000000000","2022-05-21T18:56:00.000000000",4863,1020.894]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4850,-0.01075]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4854,2553.263]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4868,46.69167]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4872,51.75]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4858,252.2291]
["2022-05-21T11:57:00.000000000","2022-05-21T18:57:00.000000000",4863,1021.258]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4850,-0.01175]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4854,2563.769]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4868,46.225]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4872,51.15833]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4858,252.2983]
["2022-05-21T11:58:00.000000000","2022-05-21T18:58:00.000000000",4863,1021.041]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4850,-0.012]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4854,2554.23]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4868,47.99166]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4872,52.20833]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4858,252.2792]
["2022-05-21T11:59:00.000000000","2022-05-21T18:59:00.000000000",4863,1020.924]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4850,-0.01175]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4854,2544.388]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4868,48.60833]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4872,52.73333]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4858,252.3187]
["2022-05-21T12:00:00.000000000","2022-05-21T19:00:00.000000000",4863,1021.175]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4850,-0.012]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4854,2544.94]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4868,48.125]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4872,52.65]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4858,252.3507]
["2022-05-21T12:01:00.000000000","2022-05-21T19:01:00.000000000",4863,1021.435]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4850,-0.0115]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4854,2546.553]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4868,47.96666]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4872,52.16667]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4858,252.408]
["2022-05-21T12:02:00.000000000","2022-05-21T19:02:00.000000000",4863,1022.433]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4850,-0.01175]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4854,2545.798]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4868,48.00833]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4872,52.15]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4858,252.3886]
["2022-05-21T12:03:00.000000000","2022-05-21T19:03:00.000000000",4863,1022.532]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4850,-0.012]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4854,2547.671]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4868,48.15833]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4872,52.125]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4858,252.3704]
["2022-05-21T12:04:00.000000000","2022-05-21T19:04:00.000000000",4863,1020.946]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4850,-0.0115]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4854,2542.938]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4868,48.7]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4872,51.98333]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4858,252.3674]
["2022-05-21T12:05:00.000000000","2022-05-21T19:05:00.000000000",4863,1019.915]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4850,-0.01175]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4854,2531.811]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4868,49.45833]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4872,52.95]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4858,252.3431]
["2022-05-21T12:06:00.000000000","2022-05-21T19:06:00.000000000",4863,1019.114]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4850,-0.0115]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4854,2524.452]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4868,49.55833]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4872,52.78333]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4858,252.3807]
["2022-05-21T12:07:00.000000000","2022-05-21T19:07:00.000000000",4863,1017.824]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4850,-0.012]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4854,2521.311]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4868,49.55]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4872,52.94167]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4858,252.3503]
["2022-05-21T12:08:00.000000000","2022-05-21T19:08:00.000000000",4863,1016.986]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4850,-0.012]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4854,2513.793]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4868,49.65833]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4872,53.275]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4858,252.2999]
["2022-05-21T12:09:00.000000000","2022-05-21T19:09:00.000000000",4863,1015.466]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4850,-0.01175]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4854,2508.324]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4868,50.13333]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4872,53.65833]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4858,252.2605]
["2022-05-21T12:10:00.000000000","2022-05-21T19:10:00.000000000",4863,1014.734]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4850,-0.01175]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4854,2504.672]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4868,49.63333]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4872,53.70833]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4858,252.2667]
["2022-05-21T12:11:00.000000000","2022-05-21T19:11:00.000000000",4863,1013.94]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4850,-0.011]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4854,2493.889]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4868,51.39167]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4872,54.76666]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4858,252.2418]
["2022-05-21T12:12:00.000000000","2022-05-21T19:12:00.000000000",4863,1012.395]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4850,-0.01025]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4854,2483.739]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4868,51.75833]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4872,55.2]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4858,252.2256]
["2022-05-21T12:13:00.000000000","2022-05-21T19:13:00.000000000",4863,1014.302]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4850,-0.0105]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4854,2489.584]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4868,50.76667]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4872,54.34166]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4858,252.2242]
["2022-05-21T12:14:00.000000000","2022-05-21T19:14:00.000000000",4863,1015.511]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4850,-0.01125]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4854,2485.196]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4868,51.13333]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4872,54.575]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4858,252.2489]
["2022-05-21T12:15:00.000000000","2022-05-21T19:15:00.000000000",4863,1015.984]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4850,-0.01175]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4854,2473.1]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4868,53.10833]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4872,56.0]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4858,252.1991]
["2022-05-21T12:16:00.000000000","2022-05-21T19:16:00.000000000",4863,1016.191]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4850,-0.012]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4854,2468.118]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4868,53.90833]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4872,56.73333]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4858,252.1651]
["2022-05-21T12:17:00.000000000","2022-05-21T19:17:00.000000000",4863,1017.112]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4850,-0.01175]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4854,2459.878]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4868,55.05833]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4872,57.54167]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4858,252.1037]
["2022-05-21T12:18:00.000000000","2022-05-21T19:18:00.000000000",4863,1017.289]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4850,-0.01175]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4854,2451.378]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4868,55.91667]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4872,58.43333]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4858,252.0259]
["2022-05-21T12:19:00.000000000","2022-05-21T19:19:00.000000000",4863,1017.85]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4850,-0.0115]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4854,2441.271]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4868,56.48333]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4872,59.14166]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4858,251.9888]
["2022-05-21T12:20:00.000000000","2022-05-21T19:20:00.000000000",4863,1016.019]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4850,-0.011]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4854,2434.826]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4868,55.73333]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4872,58.74166]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4858,251.9822]
["2022-05-21T12:21:00.000000000","2022-05-21T19:21:00.000000000",4863,1014.001]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4850,-0.012]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4854,2438.127]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4868,55.275]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4872,58.38333]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4858,252.0271]
["2022-05-21T12:22:00.000000000","2022-05-21T19:22:00.000000000",4863,1012.995]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4850,-0.012]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4854,2444.316]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4868,53.59999]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4872,57.325]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4858,252.0151]
["2022-05-21T12:23:00.000000000","2022-05-21T19:23:00.000000000",4863,1011.725]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4850,-0.012]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4854,2458.461]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4868,51.95]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4872,56.125]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4858,251.9706]
["2022-05-21T12:24:00.000000000","2022-05-21T19:24:00.000000000",4863,1010.248]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4850,-0.012]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4854,2465.775]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4868,51.49166]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4872,55.425]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4858,251.9933]
["2022-05-21T12:25:00.000000000","2022-05-21T19:25:00.000000000",4863,1008.649]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4850,-0.01175]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4854,2470.76]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4868,50.98333]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4872,55.06667]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4858,251.9843]
["2022-05-21T12:26:00.000000000","2022-05-21T19:26:00.000000000",4863,1008.35]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4850,-0.012]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4854,2481.722]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4868,49.99166]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4872,54.34999]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4858,252.0219]
["2022-05-21T12:27:00.000000000","2022-05-21T19:27:00.000000000",4863,1006.996]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4850,-0.012]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4854,2486.136]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4868,49.86666]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4872,54.44167]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4858,252.0157]
["2022-05-21T12:28:00.000000000","2022-05-21T19:28:00.000000000",4863,1005.167]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4850,-0.012]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4854,2485.26]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4868,50.65833]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4872,54.91667]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4858,251.9818]
["2022-05-21T12:29:00.000000000","2022-05-21T19:29:00.000000000",4863,1004.242]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4850,-0.01175]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4854,2477.048]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4868,51.2]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4872,55.48333]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4858,251.9825]
["2022-05-21T12:30:00.000000000","2022-05-21T19:30:00.000000000",4863,1003.933]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4850,-0.012]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4854,2476.027]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4868,50.38333]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4872,55.275]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4858,251.9567]
["2022-05-21T12:31:00.000000000","2022-05-21T19:31:00.000000000",4863,1004.217]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4850,-0.012]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4854,2483.722]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4868,49.64166]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4872,54.75]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4858,251.973]
["2022-05-21T12:32:00.000000000","2022-05-21T19:32:00.000000000",4863,1003.466]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4850,-0.01175]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4854,2489.5]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4868,48.925]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4872,54.04167]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4858,252.0086]
["2022-05-21T12:33:00.000000000","2022-05-21T19:33:00.000000000",4863,1003.225]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4850,-0.012]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4854,2487.267]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4868,48.59999]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4872,54.05833]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4858,252.0184]
["2022-05-21T12:34:00.000000000","2022-05-21T19:34:00.000000000",4863,1001.931]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4850,-0.012]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4854,2486.934]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4868,47.975]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4872,53.44167]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4858,252.0148]
["2022-05-21T12:35:00.000000000","2022-05-21T19:35:00.000000000",4863,1000.864]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4850,-0.012]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4854,2479.606]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4868,48.29167]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4872,53.375]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4858,252.0438]
["2022-05-21T12:36:00.000000000","2022-05-21T19:36:00.000000000",4863,999.9095]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4850,-0.012]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4854,2482.485]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4868,47.45833]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4872,52.75833]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4858,252.0016]
["2022-05-21T12:37:00.000000000","2022-05-21T19:37:00.000000000",4863,999.5903]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4850,-0.01175]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4854,2486.842]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4868,47.38333]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4872,52.20833]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4858,252.0172]
["2022-05-21T12:38:00.000000000","2022-05-21T19:38:00.000000000",4863,997.4691]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4850,-0.012]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4854,2483.179]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4868,47.83333]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4872,52.58333]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4858,252.1957]
["2022-05-21T12:39:00.000000000","2022-05-21T19:39:00.000000000",4863,995.4668]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4850,-0.012]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4854,2480.969]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4868,48.025]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4872,52.675]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4858,252.2619]
["2022-05-21T12:40:00.000000000","2022-05-21T19:40:00.000000000",4863,995.3541]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4850,-0.012]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4854,2484.919]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4868,46.825]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4872,51.675]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4858,252.3309]
["2022-05-21T12:41:00.000000000","2022-05-21T19:41:00.000000000",4863,994.2228]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4850,-0.012]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4854,2478.496]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4868,47.45833]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4872,51.75833]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4858,252.3163]
["2022-05-21T12:42:00.000000000","2022-05-21T19:42:00.000000000",4863,991.8201]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4850,-0.012]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4854,2464.32]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4868,49.35]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4872,52.98333]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4858,252.2254]
["2022-05-21T12:43:00.000000000","2022-05-21T19:43:00.000000000",4863,990.3276]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4850,-0.012]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4854,2453.153]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4868,49.81667]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4872,53.425]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4858,252.2285]
["2022-05-21T12:44:00.000000000","2022-05-21T19:44:00.000000000",4863,989.08]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4850,-0.012]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4854,2443.675]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4868,49.875]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4872,53.4]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4858,252.1841]
["2022-05-21T12:45:00.000000000","2022-05-21T19:45:00.000000000",4863,987.2964]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4850,-0.012]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4854,2446.883]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4868,48.41667]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4872,52.30833]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4858,252.1989]
["2022-05-21T12:46:00.000000000","2022-05-21T19:46:00.000000000",4863,986.534]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4850,-0.012]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4854,2454.877]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4868,47.72499]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4872,51.15]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4858,252.2507]
["2022-05-21T12:47:00.000000000","2022-05-21T19:47:00.000000000",4863,984.5496]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4850,-0.012]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4854,2451.546]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4868,47.90833]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4872,51.20833]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4858,252.3742]
["2022-05-21T12:48:00.000000000","2022-05-21T19:48:00.000000000",4863,983.1562]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4850,-0.012]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4854,2446.307]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4868,47.86666]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4872,50.85833]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4858,252.3664]
["2022-05-21T12:49:00.000000000","2022-05-21T19:49:00.000000000",4863,981.6407]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4850,-0.012]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4854,2438.153]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4868,48.24166]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4872,51.04167]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4858,252.3146]
["2022-05-21T12:50:00.000000000","2022-05-21T19:50:00.000000000",4863,979.5442]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4850,-0.012]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4854,2437.444]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4868,47.575]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4872,50.63333]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4858,252.3063]
["2022-05-21T12:51:00.000000000","2022-05-21T19:51:00.000000000",4863,977.8462]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4850,-0.012]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4854,2435.667]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4868,47.675]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4872,50.40833]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4858,252.2507]
["2022-05-21T12:52:00.000000000","2022-05-21T19:52:00.000000000",4863,976.7128]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4850,-0.012]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4854,2432.5]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4868,47.71666]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4872,50.25]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4858,252.3067]
["2022-05-21T12:53:00.000000000","2022-05-21T19:53:00.000000000",4863,974.7116]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4850,-0.012]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4854,2424.787]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4868,48.54167]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4872,50.95]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4858,252.2598]
["2022-05-21T12:54:00.000000000","2022-05-21T19:54:00.000000000",4863,972.9199]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4850,-0.012]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4854,2418.667]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4868,48.85833]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4872,51.68333]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4858,252.0854]
["2022-05-21T12:55:00.000000000","2022-05-21T19:55:00.000000000",4863,970.5576]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4850,-0.012]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4854,2409.807]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4868,49.38333]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4872,52.125]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4858,251.9395]
["2022-05-21T12:56:00.000000000","2022-05-21T19:56:00.000000000",4863,969.6871]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4850,-0.012]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4854,2403.261]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4868,49.56667]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4872,52.20833]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4858,251.9288]
["2022-05-21T12:57:00.000000000","2022-05-21T19:57:00.000000000",4863,968.3536]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4850,-0.012]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4854,2386.573]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4868,51.6]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4872,53.69167]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4858,251.8731]
["2022-05-21T12:58:00.000000000","2022-05-21T19:58:00.000000000",4863,966.6636]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4850,-0.012]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4854,2369.359]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4868,53.18333]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4872,54.97499]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4858,251.7761]
["2022-05-21T12:59:00.000000000","2022-05-21T19:59:00.000000000",4863,965.6245]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4850,-0.012]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4854,2361.321]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4868,53.48333]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4872,55.35]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4858,251.7146]
["2022-05-21T13:00:00.000000000","2022-05-21T20:00:00.000000000",4863,964.0081]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4850,-0.012]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4854,2348.346]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4868,54.74166]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4872,56.325]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4858,251.6816]
["2022-05-21T13:01:00.000000000","2022-05-21T20:01:00.000000000",4863,962.8366]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4850,-0.012]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4854,2345.359]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4868,54.46666]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4872,56.59166]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4858,251.6239]
["2022-05-21T13:02:00.000000000","2022-05-21T20:02:00.000000000",4863,961.4341]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4850,-0.012]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4854,2334.16]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4868,55.33333]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4872,57.05]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4858,251.5192]
["2022-05-21T13:03:00.000000000","2022-05-21T20:03:00.000000000",4863,959.5437]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4850,-0.012]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4854,2335.52]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4868,54.3]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4872,56.525]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4858,251.4162]
["2022-05-21T13:04:00.000000000","2022-05-21T20:04:00.000000000",4863,956.9861]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4850,-0.012]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4854,2328.368]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4868,54.83333]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4872,56.525]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4858,251.4571]
["2022-05-21T13:05:00.000000000","2022-05-21T20:05:00.000000000",4863,953.7693]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4850,-0.012]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4854,2321.396]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4868,55.05]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4872,56.71666]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4858,251.4433]
["2022-05-21T13:06:00.000000000","2022-05-21T20:06:00.000000000",4863,951.702]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4850,-0.012]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4854,2312.778]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4868,54.98333]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4872,57.34999]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4858,251.4198]
["2022-05-21T13:07:00.000000000","2022-05-21T20:07:00.000000000",4863,950.3361]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4850,-0.012]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4854,2310.6]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4868,53.80833]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4872,56.21666]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4858,251.4143]
["2022-05-21T13:08:00.000000000","2022-05-21T20:08:00.000000000",4863,948.5089]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4850,-0.012]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4854,2316.753]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4868,53.66667]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4872,55.61666]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4858,251.414]
["2022-05-21T13:09:00.000000000","2022-05-21T20:09:00.000000000",4863,947.2065]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4850,-0.012]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4854,2314.266]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4868,52.84999]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4872,55.04167]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4858,251.4136]
["2022-05-21T13:10:00.000000000","2022-05-21T20:10:00.000000000",4863,944.696]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4850,-0.012]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4854,2313.641]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4868,52.73333]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4872,54.75833]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4858,251.4452]
["2022-05-21T13:11:00.000000000","2022-05-21T20:11:00.000000000",4863,943.4352]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4850,-0.012]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4854,2318.318]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4868,52.575]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4872,54.54167]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4858,251.4025]
["2022-05-21T13:12:00.000000000","2022-05-21T20:12:00.000000000",4863,942.9886]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4850,-0.012]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4854,2314.306]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4868,52.93333]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4872,54.63333]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4858,251.4088]
["2022-05-21T13:13:00.000000000","2022-05-21T20:13:00.000000000",4863,940.0434]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4850,-0.012]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4854,2309.131]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4868,52.25]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4872,53.72499]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4858,251.4069]
["2022-05-21T13:14:00.000000000","2022-05-21T20:14:00.000000000",4863,935.9785]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4850,-0.012]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4854,2301.588]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4868,52.55]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4872,53.75833]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4858,251.357]
["2022-05-21T13:15:00.000000000","2022-05-21T20:15:00.000000000",4863,932.0628]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4850,-0.012]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4854,2289.767]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4868,53.925]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4872,54.875]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4858,251.3394]
["2022-05-21T13:16:00.000000000","2022-05-21T20:16:00.000000000",4863,928.9352]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4850,-0.012]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4854,2276.071]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4868,54.53333]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4872,55.55]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4858,251.326]
["2022-05-21T13:17:00.000000000","2022-05-21T20:17:00.000000000",4863,926.9167]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4850,-0.012]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4854,2264.514]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4868,55.51666]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4872,56.16667]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4858,251.2934]
["2022-05-21T13:18:00.000000000","2022-05-21T20:18:00.000000000",4863,924.419]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4850,-0.012]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4854,2255.352]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4868,55.61666]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4872,56.61666]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4858,251.2558]
["2022-05-21T13:19:00.000000000","2022-05-21T20:19:00.000000000",4863,922.6357]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4850,-0.012]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4854,2250.337]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4868,55.40833]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4872,56.73333]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4858,251.2491]
["2022-05-21T13:20:00.000000000","2022-05-21T20:20:00.000000000",4863,919.5083]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4850,-0.012]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4854,2245.867]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4868,56.41667]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4872,57.05833]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4858,251.2551]
["2022-05-21T13:21:00.000000000","2022-05-21T20:21:00.000000000",4863,919.4029]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4850,-0.012]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4854,2240.697]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4868,56.74166]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4872,57.15]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4858,251.2244]
["2022-05-21T13:22:00.000000000","2022-05-21T20:22:00.000000000",4863,918.782]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4850,-0.012]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4854,2235.228]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4868,56.55833]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4872,57.375]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4858,251.2258]
["2022-05-21T13:23:00.000000000","2022-05-21T20:23:00.000000000",4863,918.273]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4850,-0.012]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4854,2236.427]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4868,56.2]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4872,57.275]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4858,251.1537]
["2022-05-21T13:24:00.000000000","2022-05-21T20:24:00.000000000",4863,917.4099]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4850,-0.012]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4854,2238.563]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4868,55.50833]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4872,56.50833]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4858,251.1296]
["2022-05-21T13:25:00.000000000","2022-05-21T20:25:00.000000000",4863,914.9512]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4850,-0.012]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4854,2239.858]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4868,53.96666]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4872,55.25833]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4858,251.1064]
["2022-05-21T13:26:00.000000000","2022-05-21T20:26:00.000000000",4863,913.4338]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4850,-0.012]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4854,2242.764]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4868,52.81667]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4872,54.125]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4858,251.0648]
["2022-05-21T13:27:00.000000000","2022-05-21T20:27:00.000000000",4863,911.019]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4850,-0.012]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4854,2237.169]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4868,53.24166]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4872,54.38333]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4858,251.0437]
["2022-05-21T13:28:00.000000000","2022-05-21T20:28:00.000000000",4863,908.3012]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4850,-0.012]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4854,2230.524]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4868,53.00833]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4872,54.26666]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4858,251.0509]
["2022-05-21T13:29:00.000000000","2022-05-21T20:29:00.000000000",4863,905.2956]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4850,-0.012]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4854,2226.019]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4868,52.85833]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4872,54.68333]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4858,251.0246]
["2022-05-21T13:30:00.000000000","2022-05-21T20:30:00.000000000",4863,902.1719]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4850,-0.012]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4854,2224.235]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4868,52.5]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4872,54.1]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4858,251.0814]
["2022-05-21T13:31:00.000000000","2022-05-21T20:31:00.000000000",4863,901.6526]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4850,-0.012]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4854,2222.772]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4868,52.71666]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4872,54.4]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4858,251.2309]
["2022-05-21T13:32:00.000000000","2022-05-21T20:32:00.000000000",4863,898.7885]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4850,-0.012]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4854,2223.132]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4868,52.43333]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4872,54.25833]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4858,251.2247]
["2022-05-21T13:33:00.000000000","2022-05-21T20:33:00.000000000",4863,898.8109]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4850,-0.012]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4854,2215.979]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4868,52.575]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4872,54.325]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4858,251.2194]
["2022-05-21T13:34:00.000000000","2022-05-21T20:34:00.000000000",4863,895.3249]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4850,-0.012]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4854,2214.412]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4868,51.53333]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4872,53.41667]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4858,251.227]
["2022-05-21T13:35:00.000000000","2022-05-21T20:35:00.000000000",4863,892.0184]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4850,-0.012]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4854,2212.027]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4868,51.21666]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4872,53.01666]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4858,251.4883]
["2022-05-21T13:36:00.000000000","2022-05-21T20:36:00.000000000",4863,889.2003]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4850,-0.012]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4854,2203.273]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4868,51.64166]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4872,53.15833]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4858,251.5598]
["2022-05-21T13:37:00.000000000","2022-05-21T20:37:00.000000000",4863,885.8926]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4850,-0.012]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4854,2188.18]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4868,52.34166]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4872,53.575]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4858,251.4794]
["2022-05-21T13:38:00.000000000","2022-05-21T20:38:00.000000000",4863,880.1987]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4850,-0.012]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4854,2178.65]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4868,52.75]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4872,53.91667]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4858,251.4252]
["2022-05-21T13:39:00.000000000","2022-05-21T20:39:00.000000000",4863,878.6807]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4850,-0.012]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4854,2174.748]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4868,53.47499]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4872,54.54167]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4858,251.3753]
["2022-05-21T13:40:00.000000000","2022-05-21T20:40:00.000000000",4863,878.4035]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4850,-0.012]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4854,2168.662]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4868,53.56667]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4872,55.03333]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4858,251.3297]
["2022-05-21T13:41:00.000000000","2022-05-21T20:41:00.000000000",4863,877.2735]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4850,-0.012]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4854,2154.854]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4868,54.175]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4872,55.275]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4858,251.2998]
["2022-05-21T13:42:00.000000000","2022-05-21T20:42:00.000000000",4863,873.5581]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4850,-0.012]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4854,2149.534]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4868,53.74166]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4872,55.90833]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4858,251.2462]
["2022-05-21T13:43:00.000000000","2022-05-21T20:43:00.000000000",4863,873.6253]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4850,-0.012]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4854,2142.35]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4868,54.31667]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4872,56.325]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4858,251.2372]
["2022-05-21T13:44:00.000000000","2022-05-21T20:44:00.000000000",4863,872.5328]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4850,-0.012]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4854,2133.774]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4868,55.15]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4872,56.68333]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4858,251.1985]
["2022-05-21T13:45:00.000000000","2022-05-21T20:45:00.000000000",4863,871.1959]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4850,-0.012]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4854,2119.584]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4868,55.50833]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4872,57.125]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4858,251.0991]
["2022-05-21T13:46:00.000000000","2022-05-21T20:46:00.000000000",4863,866.9856]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4850,-0.012]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4854,2112.448]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4868,55.35833]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4872,57.4]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4858,251.0582]
["2022-05-21T13:47:00.000000000","2022-05-21T20:47:00.000000000",4863,865.436]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4850,-0.012]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4854,2109.222]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4868,55.36666]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4872,57.46666]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4858,251.0412]
["2022-05-21T13:48:00.000000000","2022-05-21T20:48:00.000000000",4863,864.7998]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4850,-0.012]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4854,2100.956]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4868,54.95]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4872,57.49166]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4858,251.0188]
["2022-05-21T13:49:00.000000000","2022-05-21T20:49:00.000000000",4863,862.1623]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4850,-0.012]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4854,2103.059]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4868,55.04167]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4872,56.825]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4858,250.9798]
["2022-05-21T13:50:00.000000000","2022-05-21T20:50:00.000000000",4863,860.7715]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4850,-0.012]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4854,2098.319]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4868,55.90833]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4872,57.09166]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4858,251.0166]
["2022-05-21T13:51:00.000000000","2022-05-21T20:51:00.000000000",4863,858.4974]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4850,-0.012]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4854,2090.757]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4868,55.675]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4872,57.275]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4858,251.1107]
["2022-05-21T13:52:00.000000000","2022-05-21T20:52:00.000000000",4863,855.5497]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4850,-0.012]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4854,2082.891]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4868,55.35833]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4872,57.34166]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4858,251.1174]
["2022-05-21T13:53:00.000000000","2022-05-21T20:53:00.000000000",4863,852.5205]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4850,-0.012]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4854,2077.162]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4868,54.025]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4872,56.63333]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4858,251.0829]
["2022-05-21T13:54:00.000000000","2022-05-21T20:54:00.000000000",4863,848.0338]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4850,-0.012]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4854,2075.561]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4868,52.11666]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4872,56.09999]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4858,251.0503]
["2022-05-21T13:55:00.000000000","2022-05-21T20:55:00.000000000",4863,843.0939]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4850,-0.012]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4854,2075.42]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4868,51.11666]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4872,55.44167]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4858,250.9921]
["2022-05-21T13:56:00.000000000","2022-05-21T20:56:00.000000000",4863,839.5654]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4850,-0.012]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4854,2073.388]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4868,49.86666]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4872,54.81667]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4858,251.0005]
["2022-05-21T13:57:00.000000000","2022-05-21T20:57:00.000000000",4863,835.4087]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4850,-0.012]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4854,2075.767]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4868,49.29167]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4872,54.13333]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4858,250.9871]
["2022-05-21T13:58:00.000000000","2022-05-21T20:58:00.000000000",4863,832.9329]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4850,-0.012]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4854,2067.89]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4868,49.91667]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4872,54.35833]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4858,250.9507]
["2022-05-21T13:59:00.000000000","2022-05-21T20:59:00.000000000",4863,830.6898]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4850,-0.012]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4854,2067.774]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4868,48.56667]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4872,53.825]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4858,250.9317]
["2022-05-21T14:00:00.000000000","2022-05-21T21:00:00.000000000",4863,828.6109]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4850,-0.012]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4854,2065.479]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4868,48.925]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4872,53.80833]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4858,250.8502]
["2022-05-21T14:01:00.000000000","2022-05-21T21:01:00.000000000",4863,826.5897]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4850,-0.012]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4854,2061.057]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4868,48.40833]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4872,53.79167]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4858,250.7549]
["2022-05-21T14:02:00.000000000","2022-05-21T21:02:00.000000000",4863,823.8831]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4850,-0.012]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4854,2061.102]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4868,47.97499]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4872,53.71666]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4858,250.7155]
["2022-05-21T14:03:00.000000000","2022-05-21T21:03:00.000000000",4863,822.4511]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4850,-0.012]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4854,2055.867]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4868,47.53333]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4872,53.36666]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4858,250.7048]
["2022-05-21T14:04:00.000000000","2022-05-21T21:04:00.000000000",4863,819.1509]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4850,-0.012]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4854,2052.002]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4868,47.18333]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4872,53.28333]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4858,250.6932]
["2022-05-21T14:05:00.000000000","2022-05-21T21:05:00.000000000",4863,817.0573]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4850,-0.012]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4854,2049.778]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4868,46.88333]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4872,52.89166]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4858,250.7078]
["2022-05-21T14:06:00.000000000","2022-05-21T21:06:00.000000000",4863,814.5941]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4850,-0.012]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4854,2034.102]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4868,48.31667]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4872,53.575]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4858,250.6691]
["2022-05-21T14:07:00.000000000","2022-05-21T21:07:00.000000000",4863,810.0991]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4850,-0.012]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4854,2020.805]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4868,49.22499]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4872,53.83333]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4858,250.5401]
["2022-05-21T14:08:00.000000000","2022-05-21T21:08:00.000000000",4863,807.2842]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4850,-0.012]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4854,2016.208]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4868,49.15]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4872,53.175]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4858,250.5542]
["2022-05-21T14:09:00.000000000","2022-05-21T21:09:00.000000000",4863,805.3047]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4850,-0.012]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4854,2011.955]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4868,49.00833]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4872,52.68333]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4858,250.5154]
["2022-05-21T14:10:00.000000000","2022-05-21T21:10:00.000000000",4863,802.582]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4850,-0.012]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4854,2012.274]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4868,48.79167]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4872,52.4]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4858,250.4569]
["2022-05-21T14:11:00.000000000","2022-05-21T21:11:00.000000000",4863,800.3332]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4850,-0.012]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4854,2003.406]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4868,49.83333]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4872,52.775]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4858,250.4019]
["2022-05-21T14:12:00.000000000","2022-05-21T21:12:00.000000000",4863,797.5413]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4850,-0.012]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4854,1995.081]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4868,49.925]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4872,52.91667]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4858,250.3874]
["2022-05-21T14:13:00.000000000","2022-05-21T21:13:00.000000000",4863,794.3494]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4850,-0.012]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4854,1988.962]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4868,49.23333]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4872,52.69167]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4858,250.302]
["2022-05-21T14:14:00.000000000","2022-05-21T21:14:00.000000000",4863,791.0208]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4850,-0.012]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4854,1984.422]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4868,48.675]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4872,52.525]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4858,250.2853]
["2022-05-21T14:15:00.000000000","2022-05-21T21:15:00.000000000",4863,788.3318]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4850,-0.012]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4854,1976.041]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4868,49.00833]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4872,52.725]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4858,250.2518]
["2022-05-21T14:16:00.000000000","2022-05-21T21:16:00.000000000",4863,785.2101]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4850,-0.012]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4854,1969.181]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4868,48.50833]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4872,52.775]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4858,250.2068]
["2022-05-21T14:17:00.000000000","2022-05-21T21:17:00.000000000",4863,782.3077]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4850,-0.012]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4854,1965.229]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4868,48.76667]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4872,52.64167]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4858,250.1488]
["2022-05-21T14:18:00.000000000","2022-05-21T21:18:00.000000000",4863,779.6226]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4850,-0.012]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4854,1960.935]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4868,49.03333]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4872,52.59999]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4858,250.1195]
["2022-05-21T14:19:00.000000000","2022-05-21T21:19:00.000000000",4863,776.918]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4850,-0.012]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4854,1952.796]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4868,49.78333]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4872,52.7]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4858,250.1042]
["2022-05-21T14:20:00.000000000","2022-05-21T21:20:00.000000000",4863,774.314]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4850,-0.012]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4854,1950.88]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4868,48.63333]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4872,51.96666]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4858,250.0837]
["2022-05-21T14:21:00.000000000","2022-05-21T21:21:00.000000000",4863,771.3056]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4850,-0.012]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4854,1948.577]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4868,48.175]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4872,51.59166]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4858,250.1348]
["2022-05-21T14:22:00.000000000","2022-05-21T21:22:00.000000000",4863,767.3396]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4850,-0.012]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4854,1943.726]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4868,47.44167]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4872,51.24166]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4858,250.124]
["2022-05-21T14:23:00.000000000","2022-05-21T21:23:00.000000000",4863,764.0508]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4850,-0.012]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4854,1938.443]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4868,47.575]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4872,50.89166]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4858,250.0855]
["2022-05-21T14:24:00.000000000","2022-05-21T21:24:00.000000000",4863,760.907]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4850,-0.012]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4854,1928.496]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4868,47.68333]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4872,51.26666]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4858,250.0756]
["2022-05-21T14:25:00.000000000","2022-05-21T21:25:00.000000000",4863,757.9971]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4850,-0.012]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4854,1915.458]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4868,48.50833]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4872,51.71666]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4858,250.0189]
["2022-05-21T14:26:00.000000000","2022-05-21T21:26:00.000000000",4863,754.4282]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4850,-0.012]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4854,1902.78]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4868,49.18333]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4872,52.05]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4858,249.9674]
["2022-05-21T14:27:00.000000000","2022-05-21T21:27:00.000000000",4863,750.8947]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4850,-0.012]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4854,1892.743]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4868,49.50833]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4872,52.34166]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4858,249.9848]
["2022-05-21T14:28:00.000000000","2022-05-21T21:28:00.000000000",4863,748.1655]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4850,-0.012]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4854,1888.361]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4868,48.05]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4872,51.84999]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4858,249.9414]
["2022-05-21T14:29:00.000000000","2022-05-21T21:29:00.000000000",4863,745.7473]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4850,-0.012]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4854,1883.156]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4868,47.375]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4872,51.34999]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4858,249.9117]
["2022-05-21T14:30:00.000000000","2022-05-21T21:30:00.000000000",4863,740.8714]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4850,-0.012]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4854,1875.407]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4868,47.65833]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4872,51.65833]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4858,249.8706]
["2022-05-21T14:31:00.000000000","2022-05-21T21:31:00.000000000",4863,738.0881]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4850,-0.012]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4854,1868.328]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4868,48.61666]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4872,52.19167]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4858,249.8757]
["2022-05-21T14:32:00.000000000","2022-05-21T21:32:00.000000000",4863,735.7761]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4850,-0.012]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4854,1857.91]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4868,48.25]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4872,51.85]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4858,249.8148]
["2022-05-21T14:33:00.000000000","2022-05-21T21:33:00.000000000",4863,732.355]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4850,-0.012]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4854,1850.718]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4868,48.64167]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4872,51.91667]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4858,249.7523]
["2022-05-21T14:34:00.000000000","2022-05-21T21:34:00.000000000",4863,729.2728]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4850,-0.012]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4854,1839.309]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4868,49.01666]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4872,52.18333]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4858,249.7038]
["2022-05-21T14:35:00.000000000","2022-05-21T21:35:00.000000000",4863,725.3982]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4850,-0.012]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4854,1827.296]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4868,50.375]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4872,52.575]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4858,249.6876]
["2022-05-21T14:36:00.000000000","2022-05-21T21:36:00.000000000",4863,722.1772]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4850,-0.012]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4854,1817.922]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4868,50.85833]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4872,52.63333]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4858,249.8297]
["2022-05-21T14:37:00.000000000","2022-05-21T21:37:00.000000000",4863,719.1257]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4850,-0.012]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4854,1807.739]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4868,51.15833]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4872,52.64167]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4858,249.8513]
["2022-05-21T14:38:00.000000000","2022-05-21T21:38:00.000000000",4863,716.0333]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4850,-0.012]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4854,1798.251]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4868,51.46666]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4872,52.79167]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4858,249.7275]
["2022-05-21T14:39:00.000000000","2022-05-21T21:39:00.000000000",4863,712.9007]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4850,-0.012]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4854,1787.611]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4868,51.38333]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4872,52.63333]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4858,249.7325]
["2022-05-21T14:40:00.000000000","2022-05-21T21:40:00.000000000",4863,709.0599]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4850,-0.012]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4854,1778.315]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4868,51.26666]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4872,52.70833]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4858,249.68]
["2022-05-21T14:41:00.000000000","2022-05-21T21:41:00.000000000",4863,705.6358]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4850,-0.012]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4854,1770.235]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4868,51.47499]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4872,52.78333]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4858,249.6314]
["2022-05-21T14:42:00.000000000","2022-05-21T21:42:00.000000000",4863,703.0107]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4850,-0.012]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4854,1761.296]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4868,52.11666]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4872,52.94167]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4858,249.5726]
["2022-05-21T14:43:00.000000000","2022-05-21T21:43:00.000000000",4863,699.9416]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4850,-0.012]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4854,1757.803]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4868,50.59999]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4872,51.88333]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4858,249.646]
["2022-05-21T14:44:00.000000000","2022-05-21T21:44:00.000000000",4863,695.7734]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4850,-0.012]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4854,1757.801]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4868,50.39166]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4872,51.075]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4858,249.565]
["2022-05-21T14:45:00.000000000","2022-05-21T21:45:00.000000000",4863,692.4102]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4850,-0.012]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4854,1749.456]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4868,50.34999]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4872,51.10833]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4858,249.5695]
["2022-05-21T14:46:00.000000000","2022-05-21T21:46:00.000000000",4863,688.6682]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4850,-0.012]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4854,1740.041]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4868,50.675]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4872,51.3]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4858,249.5033]
["2022-05-21T14:47:00.000000000","2022-05-21T21:47:00.000000000",4863,684.606]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4850,-0.012]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4854,1731.556]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4868,50.98333]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4872,51.34166]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4858,249.5252]
["2022-05-21T14:48:00.000000000","2022-05-21T21:48:00.000000000",4863,681.4012]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4850,-0.012]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4854,1723.641]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4868,50.68333]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4872,51.05]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4858,249.4472]
["2022-05-21T14:49:00.000000000","2022-05-21T21:49:00.000000000",4863,678.0913]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4850,-0.012]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4854,1718.26]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4868,49.5]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4872,50.125]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4858,249.4046]
["2022-05-21T14:50:00.000000000","2022-05-21T21:50:00.000000000",4863,674.3903]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4850,-0.012]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4854,1710.403]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4868,49.95833]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4872,50.175]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4858,249.3228]
["2022-05-21T14:51:00.000000000","2022-05-21T21:51:00.000000000",4863,670.5197]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4850,-0.012]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4854,1700.871]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4868,50.73333]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4872,50.575]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4858,249.3945]
["2022-05-21T14:52:00.000000000","2022-05-21T21:52:00.000000000",4863,666.7678]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4850,-0.012]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4854,1690.033]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4868,51.13333]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4872,50.85833]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4858,249.4015]
["2022-05-21T14:53:00.000000000","2022-05-21T21:53:00.000000000",4863,663.7209]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4850,-0.012]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4854,1684.945]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4868,50.01667]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4872,50.0]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4858,249.4083]
["2022-05-21T14:54:00.000000000","2022-05-21T21:54:00.000000000",4863,660.3704]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4850,-0.012]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4854,1682.081]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4868,49.675]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4872,49.675]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4858,249.3619]
["2022-05-21T14:55:00.000000000","2022-05-21T21:55:00.000000000",4863,657.0778]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4850,-0.012]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4854,1675.37]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4868,49.56667]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4872,49.725]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4858,249.3246]
["2022-05-21T14:56:00.000000000","2022-05-21T21:56:00.000000000",4863,653.4866]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4850,-0.012]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4854,1665.314]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4868,48.725]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4872,49.69167]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4858,249.1798]
["2022-05-21T14:57:00.000000000","2022-05-21T21:57:00.000000000",4863,649.6561]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4850,-0.012]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4854,1659.41]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4868,48.22499]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4872,49.26666]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4858,249.2138]
["2022-05-21T14:58:00.000000000","2022-05-21T21:58:00.000000000",4863,645.8621]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4850,-0.012]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4854,1651.663]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4868,48.09166]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4872,49.44167]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4858,249.1918]
["2022-05-21T14:59:00.000000000","2022-05-21T21:59:00.000000000",4863,642.0115]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4850,-0.012]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4854,1643.291]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4868,47.64166]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4872,49.48333]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4858,249.1553]
["2022-05-21T15:00:00.000000000","2022-05-21T22:00:00.000000000",4863,638.7062]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4850,-0.012]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4854,1634.8]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4868,47.64166]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4872,49.28333]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4858,249.0985]
["2022-05-21T15:01:00.000000000","2022-05-21T22:01:00.000000000",4863,634.7452]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4850,-0.012]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4854,1629.626]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4868,46.98333]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4872,48.71666]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4858,249.0535]
["2022-05-21T15:02:00.000000000","2022-05-21T22:02:00.000000000",4863,631.4741]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4850,-0.012]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4854,1625.893]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4868,46.26667]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4872,48.075]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4858,249.0202]
["2022-05-21T15:03:00.000000000","2022-05-21T22:03:00.000000000",4863,627.5259]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4850,-0.012]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4854,1621.885]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4868,45.18333]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4872,47.39166]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4858,248.9431]
["2022-05-21T15:04:00.000000000","2022-05-21T22:04:00.000000000",4863,623.8129]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4850,-0.012]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4854,1617.881]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4868,44.58333]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4872,46.68333]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4858,248.9904]
["2022-05-21T15:05:00.000000000","2022-05-21T22:05:00.000000000",4863,620.1662]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4850,-0.012]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4854,1612.855]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4868,44.05]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4872,45.85833]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4858,248.99]
["2022-05-21T15:06:00.000000000","2022-05-21T22:06:00.000000000",4863,616.6056]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4850,-0.012]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4854,1609.315]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4868,43.40833]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4872,45.0]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4858,248.9655]
["2022-05-21T15:07:00.000000000","2022-05-21T22:07:00.000000000",4863,613.8777]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4850,-0.012]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4854,1602.788]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4868,43.40833]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4872,44.775]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4858,248.9292]
["2022-05-21T15:08:00.000000000","2022-05-21T22:08:00.000000000",4863,609.8207]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4850,-0.012]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4854,1594.567]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4868,43.13333]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4872,44.59166]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4858,248.9073]
["2022-05-21T15:09:00.000000000","2022-05-21T22:09:00.000000000",4863,606.0587]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4850,-0.012]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4854,1586.592]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4868,43.35]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4872,44.78333]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4858,248.8265]
["2022-05-21T15:10:00.000000000","2022-05-21T22:10:00.000000000",4863,602.382]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4850,-0.012]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4854,1578.363]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4868,43.46666]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4872,44.875]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4858,248.8672]
["2022-05-21T15:11:00.000000000","2022-05-21T22:11:00.000000000",4863,598.7368]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4850,-0.012]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4854,1569.474]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4868,43.23333]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4872,45.025]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4858,248.8359]
["2022-05-21T15:12:00.000000000","2022-05-21T22:12:00.000000000",4863,594.7714]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4850,-0.012]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4854,1562.505]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4868,43.00833]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4872,44.81667]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4858,248.7975]
["2022-05-21T15:13:00.000000000","2022-05-21T22:13:00.000000000",4863,591.5157]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4850,-0.012]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4854,1554.062]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4868,42.5]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4872,44.34999]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4858,248.7458]
["2022-05-21T15:14:00.000000000","2022-05-21T22:14:00.000000000",4863,587.4055]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4850,-0.012]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4854,1549.058]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4868,41.94167]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4872,43.72499]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4858,248.7036]
["2022-05-21T15:15:00.000000000","2022-05-21T22:15:00.000000000",4863,583.933]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4850,-0.012]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4854,1541.43]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4868,41.80833]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4872,43.7]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4858,248.6069]
["2022-05-21T15:16:00.000000000","2022-05-21T22:16:00.000000000",4863,580.1791]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4850,-0.012]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4854,1530.097]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4868,42.0]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4872,43.79167]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4858,248.6207]
["2022-05-21T15:17:00.000000000","2022-05-21T22:17:00.000000000",4863,575.5016]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4850,-0.012]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4854,1518.847]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4868,42.04167]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4872,43.7]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4858,248.5964]
["2022-05-21T15:18:00.000000000","2022-05-21T22:18:00.000000000",4863,571.7106]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4850,-0.012]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4854,1509.857]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4868,42.0]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4872,43.45833]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4858,248.5819]
["2022-05-21T15:19:00.000000000","2022-05-21T22:19:00.000000000",4863,568.4448]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4850,-0.012]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4854,1499.798]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4868,42.34167]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4872,43.625]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4858,248.6051]
["2022-05-21T15:20:00.000000000","2022-05-21T22:20:00.000000000",4863,564.883]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4850,-0.012]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4854,1490.945]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4868,42.025]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4872,43.425]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4858,248.631]
["2022-05-21T15:21:00.000000000","2022-05-21T22:21:00.000000000",4863,560.9938]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4850,-0.012]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4854,1479.673]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4868,42.38334]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4872,43.46666]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4858,248.5737]
["2022-05-21T15:22:00.000000000","2022-05-21T22:22:00.000000000",4863,556.7466]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4850,-0.012]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4854,1466.245]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4868,42.76666]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4872,43.59999]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4858,248.6109]
["2022-05-21T15:23:00.000000000","2022-05-21T22:23:00.000000000",4863,552.1015]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4850,-0.012]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4854,1458.082]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4868,41.98333]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4872,43.20833]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4858,248.5672]
["2022-05-21T15:24:00.000000000","2022-05-21T22:24:00.000000000",4863,548.5228]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4850,-0.012]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4854,1447.423]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4868,42.4]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4872,43.10833]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4858,248.5236]
["2022-05-21T15:25:00.000000000","2022-05-21T22:25:00.000000000",4863,544.529]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4850,-0.012]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4854,1435.515]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4868,42.8]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4872,43.41667]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4858,248.4868]
["2022-05-21T15:26:00.000000000","2022-05-21T22:26:00.000000000",4863,540.7516]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4850,-0.012]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4854,1427.152]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4868,42.41667]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4872,43.125]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4858,248.4316]
["2022-05-21T15:27:00.000000000","2022-05-21T22:27:00.000000000",4863,536.6887]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4850,-0.012]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4854,1413.857]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4868,42.68333]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4872,43.13333]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4858,248.334]
["2022-05-21T15:28:00.000000000","2022-05-21T22:28:00.000000000",4863,531.7472]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4850,-0.012]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4854,1404.17]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4868,42.84166]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4872,43.50833]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4858,248.3346]
["2022-05-21T15:29:00.000000000","2022-05-21T22:29:00.000000000",4863,527.9826]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4850,-0.012]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4854,1390.523]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4868,43.2]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4872,43.76666]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4858,248.304]
["2022-05-21T15:30:00.000000000","2022-05-21T22:30:00.000000000",4863,523.8411]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4850,-0.012]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4854,1378.633]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4868,42.91667]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4872,43.60833]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4858,248.2455]
["2022-05-21T15:31:00.000000000","2022-05-21T22:31:00.000000000",4863,519.5236]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4850,-0.012]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4854,1368.568]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4868,42.38333]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4872,43.13333]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4858,248.2021]
["2022-05-21T15:32:00.000000000","2022-05-21T22:32:00.000000000",4863,514.543]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4850,-0.012]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4854,1360.515]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4868,42.0]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4872,42.95833]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4858,248.1676]
["2022-05-21T15:33:00.000000000","2022-05-21T22:33:00.000000000",4863,510.6633]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4850,-0.012]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4854,1350.772]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4868,41.56667]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4872,42.675]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4858,248.0228]
["2022-05-21T15:34:00.000000000","2022-05-21T22:34:00.000000000",4863,506.2133]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4850,-0.012]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4854,1338.604]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4868,41.79167]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4872,42.70833]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4858,248.0247]
["2022-05-21T15:35:00.000000000","2022-05-21T22:35:00.000000000",4863,501.5078]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4850,-0.012]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4854,1325.701]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4868,41.80833]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4872,43.025]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4858,247.9766]
["2022-05-21T15:36:00.000000000","2022-05-21T22:36:00.000000000",4863,497.0345]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4850,-0.012]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4854,1310.993]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4868,42.125]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4872,43.44167]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4858,248.0021]
["2022-05-21T15:37:00.000000000","2022-05-21T22:37:00.000000000",4863,492.4076]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4850,-0.012]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4854,1299.515]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4868,42.18333]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4872,43.225]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4858,247.9658]
["2022-05-21T15:38:00.000000000","2022-05-21T22:38:00.000000000",4863,488.2638]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4850,-0.012]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4854,1290.029]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4868,41.54167]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4872,42.7]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4858,247.9198]
["2022-05-21T15:39:00.000000000","2022-05-21T22:39:00.000000000",4863,483.9907]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4850,-0.012]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4854,1282.263]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4868,41.075]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4872,42.14167]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4858,247.9278]
["2022-05-21T15:40:00.000000000","2022-05-21T22:40:00.000000000",4863,480.3612]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4850,-0.012]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4854,1275.541]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4868,40.61666]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4872,41.525]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4858,247.8139]
["2022-05-21T15:41:00.000000000","2022-05-21T22:41:00.000000000",4863,476.8192]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4850,-0.012]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4854,1265.566]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4868,40.20833]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4872,41.075]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4858,247.8938]
["2022-05-21T15:42:00.000000000","2022-05-21T22:42:00.000000000",4863,472.6711]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4850,-0.012]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4854,1256.155]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4868,40.2]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4872,41.03333]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4858,247.8462]
["2022-05-21T15:43:00.000000000","2022-05-21T22:43:00.000000000",4863,469.0088]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4850,-0.012]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4854,1248.029]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4868,40.575]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4872,41.18333]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4858,247.885]
["2022-05-21T15:44:00.000000000","2022-05-21T22:44:00.000000000",4863,465.6112]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4850,-0.012]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4854,1238.5]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4868,40.49166]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4872,41.14167]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4858,247.8382]
["2022-05-21T15:45:00.000000000","2022-05-21T22:45:00.000000000",4863,461.7373]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4850,-0.012]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4854,1225.53]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4868,40.78333]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4872,41.175]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4858,247.808]
["2022-05-21T15:46:00.000000000","2022-05-21T22:46:00.000000000",4863,456.9669]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4850,-0.012]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4854,1215.367]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4868,41.025]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4872,41.20833]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4858,247.787]
["2022-05-21T15:47:00.000000000","2022-05-21T22:47:00.000000000",4863,452.8297]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4850,-0.012]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4854,1202.399]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4868,41.44167]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4872,41.425]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4858,247.761]
["2022-05-21T15:48:00.000000000","2022-05-21T22:48:00.000000000",4863,448.2547]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4850,-0.012]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4854,1188.898]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4868,41.35833]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4872,41.49166]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4858,247.4334]
["2022-05-21T15:49:00.000000000","2022-05-21T22:49:00.000000000",4863,443.6813]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4850,-0.012]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4854,1178.939]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4868,41.24166]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4872,41.30833]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4858,247.4274]
["2022-05-21T15:50:00.000000000","2022-05-21T22:50:00.000000000",4863,439.6095]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4850,-0.012]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4854,1166.413]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4868,41.75]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4872,41.425]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4858,247.3875]
["2022-05-21T15:51:00.000000000","2022-05-21T22:51:00.000000000",4863,435.5857]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4850,-0.012]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4854,1153.347]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4868,41.76667]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4872,41.45833]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4858,247.3529]
["2022-05-21T15:52:00.000000000","2022-05-21T22:52:00.000000000",4863,431.0096]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4850,-0.012]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4854,1140.946]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4868,42.05]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4872,41.61666]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4858,247.3302]
["2022-05-21T15:53:00.000000000","2022-05-21T22:53:00.000000000",4863,426.3404]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4850,-0.012]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4854,1128.635]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4868,42.0]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4872,41.425]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4858,247.3134]
["2022-05-21T15:54:00.000000000","2022-05-21T22:54:00.000000000",4863,421.9994]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4850,-0.012]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4854,1115.339]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4868,42.26667]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4872,41.58333]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4858,247.3273]
["2022-05-21T15:55:00.000000000","2022-05-21T22:55:00.000000000",4863,417.4538]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4850,-0.012]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4854,1102.063]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4868,42.1]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4872,41.48333]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4858,247.4269]
["2022-05-21T15:56:00.000000000","2022-05-21T22:56:00.000000000",4863,412.5221]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4850,-0.012]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4854,1091.355]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4868,42.175]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4872,41.39167]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4858,247.5621]
["2022-05-21T15:57:00.000000000","2022-05-21T22:57:00.000000000",4863,408.4956]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4850,-0.012]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4854,1081.523]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4868,42.275]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4872,41.43333]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4858,247.4843]
["2022-05-21T15:58:00.000000000","2022-05-21T22:58:00.000000000",4863,404.8032]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4850,-0.012]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4854,1068.62]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4868,42.11666]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4872,41.225]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4858,247.4041]
["2022-05-21T15:59:00.000000000","2022-05-21T22:59:00.000000000",4863,400.1169]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4850,-0.012]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4854,1056.905]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4868,41.84166]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4872,41.03333]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4858,247.4139]
["2022-05-21T16:00:00.000000000","2022-05-21T23:00:00.000000000",4863,395.5518]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4850,-0.012]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4854,1047.036]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4868,41.41667]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4872,40.74166]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4858,247.4449]
["2022-05-21T16:01:00.000000000","2022-05-21T23:01:00.000000000",4863,391.7171]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4850,-0.012]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4854,1039.2]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4868,41.53333]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4872,40.68333]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4858,247.4047]
["2022-05-21T16:02:00.000000000","2022-05-21T23:02:00.000000000",4863,388.2562]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4850,-0.012]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4854,1024.739]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4868,41.68333]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4872,40.8]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4858,247.3849]
["2022-05-21T16:03:00.000000000","2022-05-21T23:03:00.000000000",4863,383.1913]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4850,-0.012]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4854,1014.492]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4868,41.25]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4872,40.55833]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4858,247.3251]
["2022-05-21T16:04:00.000000000","2022-05-21T23:04:00.000000000",4863,379.2859]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4850,-0.012]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4854,1005.978]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4868,41.09167]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4872,40.51667]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4858,247.2936]
["2022-05-21T16:05:00.000000000","2022-05-21T23:05:00.000000000",4863,375.918]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4850,-0.012]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4854,994.6323]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4868,41.35]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4872,40.55]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4858,247.2477]
["2022-05-21T16:06:00.000000000","2022-05-21T23:06:00.000000000",4863,371.5797]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4850,-0.012]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4854,982.0513]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4868,41.1]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4872,40.45833]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4858,247.2062]
["2022-05-21T16:07:00.000000000","2022-05-21T23:07:00.000000000",4863,366.9091]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4850,-0.012]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4854,969.8367]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4868,41.18333]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4872,40.44167]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4858,247.1541]
["2022-05-21T16:08:00.000000000","2022-05-21T23:08:00.000000000",4863,361.9424]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4850,-0.012]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4854,958.2509]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4868,41.55833]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4872,40.50834]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4858,247.0695]
["2022-05-21T16:09:00.000000000","2022-05-21T23:09:00.000000000",4863,357.4577]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4850,-0.012]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4854,944.5906]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4868,41.41667]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4872,40.44167]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4858,247.0001]
["2022-05-21T16:10:00.000000000","2022-05-21T23:10:00.000000000",4863,352.5979]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4850,-0.012]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4854,932.5413]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4868,41.04167]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4872,40.33333]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4858,246.9531]
["2022-05-21T16:11:00.000000000","2022-05-21T23:11:00.000000000",4863,347.9316]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4850,-0.012]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4854,921.7427]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4868,40.9]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4872,40.125]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4858,246.908]
["2022-05-21T16:12:00.000000000","2022-05-21T23:12:00.000000000",4863,343.6051]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4850,-0.012]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4854,909.9675]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4868,40.875]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4872,40.08333]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4858,246.878]
["2022-05-21T16:13:00.000000000","2022-05-21T23:13:00.000000000",4863,339.2063]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4850,-0.012]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4854,897.9306]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4868,40.31667]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4872,39.66667]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4858,246.832]
["2022-05-21T16:14:00.000000000","2022-05-21T23:14:00.000000000",4863,334.457]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4850,-0.012]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4854,886.4844]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4868,40.3]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4872,39.625]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4858,246.8473]
["2022-05-21T16:15:00.000000000","2022-05-21T23:15:00.000000000",4863,329.7021]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4850,-0.012]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4854,872.1689]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4868,40.60833]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4872,39.61666]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4858,246.8361]
["2022-05-21T16:16:00.000000000","2022-05-21T23:16:00.000000000",4863,324.8475]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4850,-0.012]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4854,858.1988]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4868,40.75]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4872,39.675]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4858,246.7976]
["2022-05-21T16:17:00.000000000","2022-05-21T23:17:00.000000000",4863,319.7317]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4850,-0.012]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4854,847.4592]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4868,40.24166]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4872,39.58333]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4858,246.7625]
["2022-05-21T16:18:00.000000000","2022-05-21T23:18:00.000000000",4863,316.0556]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4850,-0.012]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4854,837.8326]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4868,39.575]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4872,39.275]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4858,246.7844]
["2022-05-21T16:19:00.000000000","2022-05-21T23:19:00.000000000",4863,311.964]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4850,-0.012]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4854,826.8444]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4868,39.61666]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4872,39.175]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4858,246.793]
["2022-05-21T16:20:00.000000000","2022-05-21T23:20:00.000000000",4863,307.7856]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4850,-0.01175]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4854,815.9275]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4868,39.55]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4872,39.11666]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4858,246.7581]
["2022-05-21T16:21:00.000000000","2022-05-21T23:21:00.000000000",4863,303.7298]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4850,-0.012]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4854,804.0864]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4868,39.29167]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4872,39.1]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4858,246.7521]
["2022-05-21T16:22:00.000000000","2022-05-21T23:22:00.000000000",4863,299.365]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4850,-0.012]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4854,792.2649]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4868,39.65]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4872,39.05833]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4858,246.7477]
["2022-05-21T16:23:00.000000000","2022-05-21T23:23:00.000000000",4863,295.464]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4850,-0.012]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4854,783.5165]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4868,39.43333]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4872,38.91667]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4858,246.7143]
["2022-05-21T16:24:00.000000000","2022-05-21T23:24:00.000000000",4863,291.648]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4850,-0.012]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4854,771.3787]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4868,39.61666]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4872,38.86666]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4858,246.6791]
["2022-05-21T16:25:00.000000000","2022-05-21T23:25:00.000000000",4863,287.2754]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4850,-0.012]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4854,758.1367]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4868,39.50834]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4872,38.74166]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4858,246.5917]
["2022-05-21T16:26:00.000000000","2022-05-21T23:26:00.000000000",4863,282.9214]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4850,-0.012]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4854,746.157]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4868,39.36666]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4872,38.55]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4858,246.6]
["2022-05-21T16:27:00.000000000","2022-05-21T23:27:00.000000000",4863,278.5781]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4850,-0.012]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4854,734.6739]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4868,39.325]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4872,38.45833]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4858,246.5427]
["2022-05-21T16:28:00.000000000","2022-05-21T23:28:00.000000000",4863,274.4395]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4850,-0.012]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4854,721.3007]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4868,39.175]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4872,38.30833]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4858,246.5603]
["2022-05-21T16:29:00.000000000","2022-05-21T23:29:00.000000000",4863,269.9974]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4850,-0.012]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4854,709.7842]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4868,38.01667]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4872,37.60833]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4858,246.6111]
["2022-05-21T16:30:00.000000000","2022-05-21T23:30:00.000000000",4863,265.8455]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4850,-0.01225]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4854,694.1218]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4868,37.73333]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4872,37.23333]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4858,246.6052]
["2022-05-21T16:31:00.000000000","2022-05-21T23:31:00.000000000",4863,260.9933]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4850,-0.012]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4854,685.2293]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4868,37.84167]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4872,37.29167]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4858,246.5213]
["2022-05-21T16:32:00.000000000","2022-05-21T23:32:00.000000000",4863,256.6401]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4850,-0.012]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4854,678.3734]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4868,37.16667]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4872,36.94167]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4858,246.4927]
["2022-05-21T16:33:00.000000000","2022-05-21T23:33:00.000000000",4863,252.7358]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4850,-0.012]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4854,668.3651]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4868,36.50834]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4872,36.425]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4858,246.4347]
["2022-05-21T16:34:00.000000000","2022-05-21T23:34:00.000000000",4863,248.3719]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4850,-0.01225]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4854,657.835]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4868,35.95]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4872,36.00834]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4858,246.4055]
["2022-05-21T16:35:00.000000000","2022-05-21T23:35:00.000000000",4863,244.2626]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4850,-0.012]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4854,646.2011]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4868,35.28333]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4872,35.48333]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4858,246.3758]
["2022-05-21T16:36:00.000000000","2022-05-21T23:36:00.000000000",4863,240.2249]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4850,-0.012]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4854,634.3694]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4868,34.79167]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4872,35.23333]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4858,246.37]
["2022-05-21T16:37:00.000000000","2022-05-21T23:37:00.000000000",4863,236.0938]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4850,-0.012]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4854,625.4923]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4868,34.35]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4872,34.85]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4858,246.299]
["2022-05-21T16:38:00.000000000","2022-05-21T23:38:00.000000000",4863,231.914]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4850,-0.012]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4854,614.5463]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4868,34.01667]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4872,34.56667]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4858,246.298]
["2022-05-21T16:39:00.000000000","2022-05-21T23:39:00.000000000",4863,227.6399]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4850,-0.012]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4854,601.3275]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4868,33.70833]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4872,34.475]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4858,246.2593]
["2022-05-21T16:40:00.000000000","2022-05-21T23:40:00.000000000",4863,223.1945]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4850,-0.012]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4854,587.8696]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4868,33.54167]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4872,34.275]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4858,246.2234]
["2022-05-21T16:41:00.000000000","2022-05-21T23:41:00.000000000",4863,218.9286]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4850,-0.012]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4854,576.4557]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4868,33.23333]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4872,34.09167]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4858,246.1575]
["2022-05-21T16:42:00.000000000","2022-05-21T23:42:00.000000000",4863,215.0115]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4850,-0.012]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4854,566.3093]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4868,33.31667]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4872,34.175]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4858,246.1379]
["2022-05-21T16:43:00.000000000","2022-05-21T23:43:00.000000000",4863,211.3795]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4850,-0.012]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4854,558.387]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4868,33.38334]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4872,34.19167]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4858,246.0845]
["2022-05-21T16:44:00.000000000","2022-05-21T23:44:00.000000000",4863,207.25]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4850,-0.012]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4854,537.4196]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4868,33.54167]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4872,34.275]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4858,246.0759]
["2022-05-21T16:45:00.000000000","2022-05-21T23:45:00.000000000",4863,202.8589]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4850,-0.012]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4854,532.912]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4868,33.575]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4872,34.23333]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4858,246.0372]
["2022-05-21T16:46:00.000000000","2022-05-21T23:46:00.000000000",4863,198.5901]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4850,-0.012]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4854,521.4017]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4868,33.525]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4872,34.14167]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4858,246.0125]
["2022-05-21T16:47:00.000000000","2022-05-21T23:47:00.000000000",4863,194.806]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4850,-0.012]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4854,510.0358]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4868,33.575]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4872,34.15]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4858,245.971]
["2022-05-21T16:48:00.000000000","2022-05-21T23:48:00.000000000",4863,190.7755]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4850,-0.012]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4854,498.1496]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4868,33.475]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4872,34.03333]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4858,245.9459]
["2022-05-21T16:49:00.000000000","2022-05-21T23:49:00.000000000",4863,186.7438]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4850,-0.012]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4854,487.841]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4868,33.20833]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4872,33.93333]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4858,245.9179]
["2022-05-21T16:50:00.000000000","2022-05-21T23:50:00.000000000",4863,183.1366]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4850,-0.012]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4854,476.6731]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4868,32.84166]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4872,33.65833]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4858,245.945]
["2022-05-21T16:51:00.000000000","2022-05-21T23:51:00.000000000",4863,178.9844]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4850,-0.012]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4854,465.3187]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4868,32.71667]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4872,33.55833]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4858,245.9171]
["2022-05-21T16:52:00.000000000","2022-05-21T23:52:00.000000000",4863,175.1802]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4850,-0.012]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4854,454.7921]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4868,32.36666]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4872,33.33333]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4858,245.9023]
["2022-05-21T16:53:00.000000000","2022-05-21T23:53:00.000000000",4863,171.3167]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4850,-0.012]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4854,444.1914]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4868,32.275]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4872,33.225]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4858,245.8448]
["2022-05-21T16:54:00.000000000","2022-05-21T23:54:00.000000000",4863,167.5]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4850,-0.012]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4854,431.8394]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4868,32.2]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4872,33.1]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4858,245.8427]
["2022-05-21T16:55:00.000000000","2022-05-21T23:55:00.000000000",4863,163.5753]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4850,-0.012]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4854,421.2335]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4868,32.16667]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4872,33.1]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4858,245.827]
["2022-05-21T16:56:00.000000000","2022-05-21T23:56:00.000000000",4863,159.6964]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4850,-0.012]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4854,412.0907]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4868,32.15833]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4872,33.00834]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4858,245.8736]
["2022-05-21T16:57:00.000000000","2022-05-21T23:57:00.000000000",4863,155.9523]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4850,-0.012]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4854,402.6601]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4868,32.0]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4872,32.85833]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4858,245.8719]
["2022-05-21T16:58:00.000000000","2022-05-21T23:58:00.000000000",4863,152.343]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4850,-0.012]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4854,392.4328]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4868,31.74167]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4872,32.68333]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4858,245.8008]
["2022-05-21T16:59:00.000000000","2022-05-21T23:59:00.000000000",4863,148.81]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4850,-0.012]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4854,381.5205]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4868,31.58333]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4872,32.51667]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4858,245.7493]
["2022-05-21T17:00:00.000000000","2022-05-22T00:00:00.000000000",4863,144.8393]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4850,-0.012]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4854,370.2138]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4868,31.50833]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4872,32.4]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4858,245.7261]
["2022-05-21T17:01:00.000000000","2022-05-22T00:01:00.000000000",4863,140.9718]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4850,-0.012]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4854,360.5051]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4868,31.55]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4872,32.375]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4858,245.6653]
["2022-05-21T17:02:00.000000000","2022-05-22T00:02:00.000000000",4863,137.255]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4850,-0.012]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4854,350.2965]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4868,31.36667]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4872,32.21667]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4858,245.6284]
["2022-05-21T17:03:00.000000000","2022-05-22T00:03:00.000000000",4863,133.8104]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4850,-0.012]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4854,340.3817]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4868,31.225]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4872,32.13334]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4858,245.5921]
["2022-05-21T17:04:00.000000000","2022-05-22T00:04:00.000000000",4863,130.184]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4850,-0.012]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4854,331.1551]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4868,30.85833]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4872,31.84167]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4858,245.5656]
["2022-05-21T17:05:00.000000000","2022-05-22T00:05:00.000000000",4863,126.6499]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4850,-0.012]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4854,321.0825]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4868,30.625]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4872,31.65]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4858,245.5408]
["2022-05-21T17:06:00.000000000","2022-05-22T00:06:00.000000000",4863,123.1005]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4850,-0.012]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4854,311.7336]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4868,30.50833]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4872,31.525]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4858,245.5266]
["2022-05-21T17:07:00.000000000","2022-05-22T00:07:00.000000000",4863,119.5941]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4850,-0.012]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4854,302.3758]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4868,30.325]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4872,31.4]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4858,245.4563]
["2022-05-21T17:08:00.000000000","2022-05-22T00:08:00.000000000",4863,116.2385]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4850,-0.012]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4854,292.1759]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4868,30.01666]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4872,31.13333]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4858,245.4507]
["2022-05-21T17:09:00.000000000","2022-05-22T00:09:00.000000000",4863,112.8838]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4850,-0.012]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4854,283.627]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4868,29.975]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4872,31.09167]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4858,245.4312]
["2022-05-21T17:10:00.000000000","2022-05-22T00:10:00.000000000",4863,109.7259]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4850,-0.012]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4854,273.476]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4868,29.81667]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4872,30.925]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4858,245.392]
["2022-05-21T17:11:00.000000000","2022-05-22T00:11:00.000000000",4863,106.552]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4850,-0.012]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4854,266.1014]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4868,29.65]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4872,30.80833]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4858,245.5048]
["2022-05-21T17:12:00.000000000","2022-05-22T00:12:00.000000000",4863,103.6049]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4850,-0.012]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4854,255.3359]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4868,29.50833]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4872,30.70833]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4858,245.4686]
["2022-05-21T17:13:00.000000000","2022-05-22T00:13:00.000000000",4863,99.99085]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4850,-0.012]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4854,246.8103]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4868,29.38333]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4872,30.625]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4858,245.4078]
["2022-05-21T17:14:00.000000000","2022-05-22T00:14:00.000000000",4863,97.05755]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4850,-0.012]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4854,239.3988]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4868,29.375]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4872,30.63333]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4858,245.3885]
["2022-05-21T17:15:00.000000000","2022-05-22T00:15:00.000000000",4863,93.85102]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4850,-0.012]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4854,231.3823]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4868,29.29167]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4872,30.55833]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4858,245.3333]
["2022-05-21T17:16:00.000000000","2022-05-22T00:16:00.000000000",4863,91.12735]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4850,-0.012]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4854,223.9086]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4868,29.25833]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4872,30.50833]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4858,245.287]
["2022-05-21T17:17:00.000000000","2022-05-22T00:17:00.000000000",4863,88.32891]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4850,-0.012]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4854,216.344]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4868,29.11667]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4872,30.33333]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4858,245.2192]
["2022-05-21T17:18:00.000000000","2022-05-22T00:18:00.000000000",4863,85.47052]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4850,-0.012]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4854,208.9733]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4868,28.925]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4872,30.28333]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4858,245.1918]
["2022-05-21T17:19:00.000000000","2022-05-22T00:19:00.000000000",4863,82.79345]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4850,-0.012]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4854,200.8577]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4868,28.83333]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4872,30.13333]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4858,245.1545]
["2022-05-21T17:20:00.000000000","2022-05-22T00:20:00.000000000",4863,80.1168]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4850,-0.012]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4854,193.6113]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4868,28.69167]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4872,30.0]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4858,245.1494]
["2022-05-21T17:21:00.000000000","2022-05-22T00:21:00.000000000",4863,77.49969]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4850,-0.012]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4854,185.8477]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4868,28.525]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4872,29.85833]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4858,245.1214]
["2022-05-21T17:22:00.000000000","2022-05-22T00:22:00.000000000",4863,74.89777]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4850,-0.012]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4854,177.5299]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4868,28.4]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4872,29.74167]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4858,245.1455]
["2022-05-21T17:23:00.000000000","2022-05-22T00:23:00.000000000",4863,72.47671]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4850,-0.012]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4854,170.7216]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4868,28.34167]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4872,29.7]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4858,245.1166]
["2022-05-21T17:24:00.000000000","2022-05-22T00:24:00.000000000",4863,70.08524]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4850,-0.012]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4854,164.0401]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4868,28.26666]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4872,29.61667]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4858,245.0976]
["2022-05-21T17:25:00.000000000","2022-05-22T00:25:00.000000000",4863,67.75371]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4850,-0.012]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4854,157.1532]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4868,28.3]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4872,29.55833]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4858,245.0562]
["2022-05-21T17:26:00.000000000","2022-05-22T00:26:00.000000000",4863,65.54352]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4850,-0.012]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4854,151.4494]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4868,28.25]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4872,29.48333]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4858,245.0764]
["2022-05-21T17:27:00.000000000","2022-05-22T00:27:00.000000000",4863,63.36422]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4850,-0.012]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4854,145.4197]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4868,28.25]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4872,29.45833]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4858,245.1103]
["2022-05-21T17:28:00.000000000","2022-05-22T00:28:00.000000000",4863,61.30498]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4850,-0.012]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4854,139.7009]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4868,28.25]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4872,29.44167]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4858,245.0912]
["2022-05-21T17:29:00.000000000","2022-05-22T00:29:00.000000000",4863,59.24533]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4850,-0.012]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4854,134.211]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4868,28.24167]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4872,29.34167]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4858,245.0579]
["2022-05-21T17:30:00.000000000","2022-05-22T00:30:00.000000000",4863,57.30748]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4850,-0.012]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4854,128.562]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4868,28.19167]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4872,29.25]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4858,245.0417]
["2022-05-21T17:31:00.000000000","2022-05-22T00:31:00.000000000",4863,55.39996]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4850,-0.012]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4854,123.5006]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4868,28.13333]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4872,29.15]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4858,244.9901]
["2022-05-21T17:32:00.000000000","2022-05-22T00:32:00.000000000",4863,53.61297]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4850,-0.012]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4854,117.9369]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4868,28.04167]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4872,29.0]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4858,244.9936]
["2022-05-21T17:33:00.000000000","2022-05-22T00:33:00.000000000",4863,51.93196]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4850,-0.012]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4854,113.032]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4868,27.95]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4872,28.86667]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4858,244.9745]
["2022-05-21T17:34:00.000000000","2022-05-22T00:34:00.000000000",4863,50.25148]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4850,-0.012]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4854,109.8792]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4868,27.88333]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4872,28.74167]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4858,244.9765]
["2022-05-21T17:35:00.000000000","2022-05-22T00:35:00.000000000",4863,48.54063]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4850,-0.012]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4854,105.6403]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4868,27.725]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4872,28.60833]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4858,244.9805]
["2022-05-21T17:36:00.000000000","2022-05-22T00:36:00.000000000",4863,46.92067]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4850,-0.012]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4854,101.96]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4868,27.7]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4872,28.49167]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4858,244.978]
["2022-05-21T17:37:00.000000000","2022-05-22T00:37:00.000000000",4863,45.60286]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4850,-0.012]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4854,99.16431]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4868,27.775]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4872,28.54167]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4858,244.9672]
["2022-05-21T17:38:00.000000000","2022-05-22T00:38:00.000000000",4863,44.79565]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4850,-0.012]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4854,95.95193]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4868,27.73333]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4872,28.45833]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4858,244.9729]
["2022-05-21T17:39:00.000000000","2022-05-22T00:39:00.000000000",4863,44.27485]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4850,-0.012]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4854,92.81843]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4868,27.725]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4872,28.425]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4858,244.9526]
["2022-05-21T17:40:00.000000000","2022-05-22T00:40:00.000000000",4863,43.72464]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4850,-0.012]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4854,90.398]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4868,27.65833]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4872,28.28333]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4858,244.948]
["2022-05-21T17:41:00.000000000","2022-05-22T00:41:00.000000000",4863,43.23767]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4850,-0.012]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4854,86.57186]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4868,27.51666]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4872,28.21667]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4858,244.9327]
["2022-05-21T17:42:00.000000000","2022-05-22T00:42:00.000000000",4863,42.7529]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4850,-0.012]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4854,83.56726]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4868,27.43333]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4872,28.08333]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4858,244.9138]
["2022-05-21T17:43:00.000000000","2022-05-22T00:43:00.000000000",4863,42.25338]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4850,-0.012]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4854,80.06203]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4868,27.36667]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4872,28.00833]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4858,244.8658]
["2022-05-21T17:44:00.000000000","2022-05-22T00:44:00.000000000",4863,41.76891]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4850,-0.012]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4854,78.51003]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4868,27.275]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4872,27.9]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4858,244.8651]
["2022-05-21T17:45:00.000000000","2022-05-22T00:45:00.000000000",4863,41.2846]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4850,-0.012]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4854,76.75644]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4868,27.20833]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4872,27.84167]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4858,244.8839]
["2022-05-21T17:46:00.000000000","2022-05-22T00:46:00.000000000",4863,40.83043]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4850,-0.012]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4854,75.8727]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4868,27.025]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4872,27.68333]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4858,244.8585]
["2022-05-21T17:47:00.000000000","2022-05-22T00:47:00.000000000",4863,40.40719]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4850,-0.012]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4854,74.48315]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4868,26.85]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4872,27.53333]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4858,244.8594]
["2022-05-21T17:48:00.000000000","2022-05-22T00:48:00.000000000",4863,39.86222]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4850,-0.012]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4854,72.798]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4868,26.78333]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4872,27.5]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4858,244.5606]
["2022-05-21T17:49:00.000000000","2022-05-22T00:49:00.000000000",4863,39.36238]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4850,-0.012]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4854,71.47868]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4868,26.70833]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4872,27.5]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4858,244.3689]
["2022-05-21T17:50:00.000000000","2022-05-22T00:50:00.000000000",4863,38.84789]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4850,-0.012]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4854,70.17315]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4868,26.74167]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4872,27.525]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4858,244.3484]
["2022-05-21T17:51:00.000000000","2022-05-22T00:51:00.000000000",4863,38.36358]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4850,-0.012]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4854,68.93449]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4868,26.74167]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4872,27.55]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4858,244.3839]
["2022-05-21T17:52:00.000000000","2022-05-22T00:52:00.000000000",4863,37.81879]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4850,-0.012]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4854,66.81863]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4868,26.7]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4872,27.58333]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4858,244.341]
["2022-05-21T17:53:00.000000000","2022-05-22T00:53:00.000000000",4863,37.24355]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4850,-0.012]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4854,64.89761]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4868,26.36667]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4872,27.26666]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4858,244.307]
["2022-05-21T17:54:00.000000000","2022-05-22T00:54:00.000000000",4863,36.71423]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4850,-0.012]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4854,64.02966]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4868,26.10833]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4872,27.025]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4858,244.2609]
["2022-05-21T17:55:00.000000000","2022-05-22T00:55:00.000000000",4863,36.1397]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4850,-0.012]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4854,61.96658]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4868,26.11667]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4872,27.06667]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4858,244.2474]
["2022-05-21T17:56:00.000000000","2022-05-22T00:56:00.000000000",4863,35.59497]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4850,-0.012]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4854,60.26706]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4868,26.16667]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4872,27.15]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4858,244.2063]
["2022-05-21T17:57:00.000000000","2022-05-22T00:57:00.000000000",4863,35.09435]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4850,-0.012]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4854,60.34715]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4868,26.08333]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4872,27.075]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4858,244.2352]
["2022-05-21T17:58:00.000000000","2022-05-22T00:58:00.000000000",4863,34.66949]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4850,-0.012]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4854,58.8917]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4868,26.00833]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4872,27.00833]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4858,244.2213]
["2022-05-21T17:59:00.000000000","2022-05-22T00:59:00.000000000",4863,34.18437]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4850,-0.012]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4854,56.37954]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4868,25.94167]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4872,26.96667]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4858,244.1523]
["2022-05-21T18:00:00.000000000","2022-05-22T01:00:00.000000000",4863,33.50265]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4850,-0.012]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4854,55.2057]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4868,25.75]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4872,26.79167]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4858,244.0857]
["2022-05-21T18:01:00.000000000","2022-05-22T01:01:00.000000000",4863,32.80613]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4850,-0.012]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4854,53.96033]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4868,25.53333]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4872,26.59167]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4858,244.0112]
["2022-05-21T18:02:00.000000000","2022-05-22T01:02:00.000000000",4863,32.13977]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4850,-0.012]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4854,51.47015]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4868,25.525]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4872,26.625]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4858,243.8023]
["2022-05-21T18:03:00.000000000","2022-05-22T01:03:00.000000000",4863,31.51849]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4850,-0.012]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4854,50.00661]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4868,25.56667]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4872,26.7]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4858,243.767]
["2022-05-21T18:04:00.000000000","2022-05-22T01:04:00.000000000",4863,30.92741]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4850,-0.012]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4854,48.02728]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4868,25.58333]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4872,26.65833]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4858,243.7317]
["2022-05-21T18:05:00.000000000","2022-05-22T01:05:00.000000000",4863,30.30626]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4850,-0.012]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4854,46.55935]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4868,25.5]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4872,26.6]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4858,243.7449]
["2022-05-21T18:06:00.000000000","2022-05-22T01:06:00.000000000",4863,29.70009]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4850,-0.012]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4854,45.82217]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4868,25.43333]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4872,26.6]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4858,243.6995]
["2022-05-21T18:07:00.000000000","2022-05-22T01:07:00.000000000",4863,29.16931]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4850,-0.012]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4854,44.35812]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4868,25.4]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4872,26.50833]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4858,243.6945]
["2022-05-21T18:08:00.000000000","2022-05-22T01:08:00.000000000",4863,28.5027]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4850,-0.012]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4854,42.89177]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4868,25.33333]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4872,26.45833]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4858,243.6686]
["2022-05-21T18:09:00.000000000","2022-05-22T01:09:00.000000000",4863,27.88143]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4850,-0.012]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4854,41.20862]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4868,25.30833]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4872,26.43333]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4858,243.6866]
["2022-05-21T18:10:00.000000000","2022-05-22T01:10:00.000000000",4863,27.27499]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4850,-0.012]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4854,39.23186]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4868,25.25]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4872,26.44167]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4858,243.709]
["2022-05-21T18:11:00.000000000","2022-05-22T01:11:00.000000000",4863,26.63826]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4850,-0.012]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4854,37.03568]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4868,25.13333]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4872,26.36667]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4858,243.7171]
["2022-05-21T18:12:00.000000000","2022-05-22T01:12:00.000000000",4863,25.97135]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4850,-0.012]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4854,32.63489]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4868,25.025]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4872,26.28333]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4858,243.6987]
["2022-05-21T18:13:00.000000000","2022-05-22T01:13:00.000000000",4863,25.2894]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4850,-0.012]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4854,29.47888]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4868,24.91666]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4872,26.225]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4858,243.6861]
["2022-05-21T18:14:00.000000000","2022-05-22T01:14:00.000000000",4863,24.62274]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4850,-0.012]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4854,27.20175]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4868,24.88333]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4872,26.225]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4858,243.6123]
["2022-05-21T18:15:00.000000000","2022-05-22T01:15:00.000000000",4863,23.92555]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4850,-0.012]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4854,25.51592]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4868,24.80833]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4872,26.2]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4858,243.5528]
["2022-05-21T18:16:00.000000000","2022-05-22T01:16:00.000000000",4863,23.24344]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4850,-0.012]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4854,23.75539]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4868,24.7]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4872,26.16667]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4858,243.5271]
["2022-05-21T18:17:00.000000000","2022-05-22T01:17:00.000000000",4863,22.54628]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4850,-0.012]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4854,22.58544]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4868,24.60833]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4872,26.15]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4858,243.4921]
["2022-05-21T18:18:00.000000000","2022-05-22T01:18:00.000000000",4863,21.834]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4850,-0.012]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4854,20.9024]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4868,24.55833]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4872,26.1]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4858,243.4794]
["2022-05-21T18:19:00.000000000","2022-05-22T01:19:00.000000000",4863,21.10626]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4850,-0.012]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4854,18.55185]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4868,24.43333]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4872,26.05833]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4858,243.4658]
["2022-05-21T18:20:00.000000000","2022-05-22T01:20:00.000000000",4863,20.3483]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4850,-0.012]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4854,16.57168]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4868,24.375]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4872,26.0]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4858,243.4559]
["2022-05-21T18:21:00.000000000","2022-05-22T01:21:00.000000000",4863,19.59022]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4850,-0.012]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4854,13.93438]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4868,24.31667]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4872,25.975]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4858,243.4774]
["2022-05-21T18:22:00.000000000","2022-05-22T01:22:00.000000000",4863,18.81706]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4850,-0.012]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4854,12.02988]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4868,24.19167]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4872,25.9]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4858,243.4647]
["2022-05-21T18:23:00.000000000","2022-05-22T01:23:00.000000000",4863,18.05911]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4850,-0.012]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4854,10.04777]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4868,24.08333]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4872,25.86667]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4858,243.4452]
["2022-05-21T18:24:00.000000000","2022-05-22T01:24:00.000000000",4863,17.25583]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4850,-0.012]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4854,7.408014]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4868,23.96667]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4872,25.78333]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4858,243.4164]
["2022-05-21T18:25:00.000000000","2022-05-22T01:25:00.000000000",4863,16.43738]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4850,-0.012]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4854,6.307371]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4868,23.83333]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4872,25.68333]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4858,243.4219]
["2022-05-21T18:26:00.000000000","2022-05-22T01:26:00.000000000",4863,15.63402]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4850,-0.012]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4854,4.473907]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4868,23.69167]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4872,25.575]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4858,243.4227]
["2022-05-21T18:27:00.000000000","2022-05-22T01:27:00.000000000",4863,14.89104]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4850,-0.012]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4854,2.640428]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4868,23.525]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4872,25.44167]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4858,243.4406]
["2022-05-21T18:28:00.000000000","2022-05-22T01:28:00.000000000",4863,14.08764]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4850,-0.012]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4854,0.2199128]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4868,23.4]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4872,25.35833]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4858,243.4161]
["2022-05-21T18:29:00.000000000","2022-05-22T01:29:00.000000000",4863,13.32926]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4850,-0.012]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4854,-2.419792]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4868,23.28333]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4872,25.23333]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4858,243.3564]
["2022-05-21T18:30:00.000000000","2022-05-22T01:30:00.000000000",4863,12.49551]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4850,-0.012]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4854,-3.15245]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4868,23.06667]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4872,25.05833]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4858,243.3707]
["2022-05-21T18:31:00.000000000","2022-05-22T01:31:00.000000000",4863,11.66143]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4850,-0.012]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4854,-3.00599]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4868,22.80833]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4872,24.85]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4858,243.357]
["2022-05-21T18:32:00.000000000","2022-05-22T01:32:00.000000000",4863,10.81211]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4850,-0.012]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4854,-2.859656]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4868,22.88333]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4872,24.925]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4858,243.3226]
["2022-05-21T18:33:00.000000000","2022-05-22T01:33:00.000000000",4863,10.02358]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4850,-0.012]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4854,-2.932838]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4868,22.86667]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4872,24.975]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4858,243.3087]
["2022-05-21T18:34:00.000000000","2022-05-22T01:34:00.000000000",4863,9.29593]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4850,-0.012]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4854,-2.932596]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4868,22.78333]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4872,24.91666]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4858,243.3223]
["2022-05-21T18:35:00.000000000","2022-05-22T01:35:00.000000000",4863,8.628811]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4850,-0.012]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4854,-2.933061]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4868,22.675]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4872,24.85833]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4858,243.3743]
["2022-05-21T18:36:00.000000000","2022-05-22T01:36:00.000000000",4863,8.007039]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4850,-0.012]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4854,-3.006201]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4868,22.575]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4872,24.76666]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4858,243.3632]
["2022-05-21T18:37:00.000000000","2022-05-22T01:37:00.000000000",4863,7.385428]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4850,-0.012]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4854,-3.006406]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4868,22.44167]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4872,24.71667]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4858,243.3864]
["2022-05-21T18:38:00.000000000","2022-05-22T01:38:00.000000000",4863,6.824335]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4850,-0.012]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4854,-2.859571]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4868,22.25833]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4872,24.54167]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4858,243.392]
["2022-05-21T18:39:00.000000000","2022-05-22T01:39:00.000000000",4863,6.233339]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4850,-0.012]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4854,-2.932837]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4868,22.225]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4872,24.49167]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4858,243.3971]
["2022-05-21T18:40:00.000000000","2022-05-22T01:40:00.000000000",4863,5.748036]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4850,-0.012]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4854,-2.932924]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4868,22.10833]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4872,24.39166]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4858,243.4197]
["2022-05-21T18:41:00.000000000","2022-05-22T01:41:00.000000000",4863,5.232813]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4850,-0.012]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4854,-2.787124]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4868,21.94167]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4872,24.26666]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4858,243.4495]
["2022-05-21T18:42:00.000000000","2022-05-22T01:42:00.000000000",4863,4.778206]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4850,-0.012]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4854,-2.860513]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4868,21.825]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4872,24.125]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4858,243.4546]
["2022-05-21T18:43:00.000000000","2022-05-22T01:43:00.000000000",4863,4.368986]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4850,-0.012]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4854,-3.080642]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4868,21.63333]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4872,23.975]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4858,243.4873]
["2022-05-21T18:44:00.000000000","2022-05-22T01:44:00.000000000",4863,4.005135]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4850,-0.012]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4854,-3.006934]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4868,21.45]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4872,23.81667]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4858,243.496]
["2022-05-21T18:45:00.000000000","2022-05-22T01:45:00.000000000",4863,3.660622]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4850,-0.012]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4854,-2.933985]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4868,21.30833]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4872,23.68333]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4858,243.4884]
["2022-05-21T18:46:00.000000000","2022-05-22T01:46:00.000000000",4863,3.329701]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4850,-0.012]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4854,-2.787657]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4868,21.11667]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4872,23.53333]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4858,243.4727]
["2022-05-21T18:47:00.000000000","2022-05-22T01:47:00.000000000",4863,2.996731]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4850,-0.012]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4854,-3.007087]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4868,21.05833]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4872,23.475]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4858,243.4479]
["2022-05-21T18:48:00.000000000","2022-05-22T01:48:00.000000000",4863,2.709166]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4850,-0.012]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4854,-2.786469]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4868,20.95833]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4872,23.35]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4858,243.4252]
["2022-05-21T18:49:00.000000000","2022-05-22T01:49:00.000000000",4863,2.451871]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4850,-0.012]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4854,-2.860104]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4868,20.75]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4872,23.16667]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4858,243.4953]
["2022-05-21T18:50:00.000000000","2022-05-22T01:50:00.000000000",4863,2.149171]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4850,-0.012]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4854,-2.787229]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4868,20.7]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4872,23.10833]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4858,243.663]
["2022-05-21T18:51:00.000000000","2022-05-22T01:51:00.000000000",4863,1.891875]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4850,-0.012]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4854,-2.714106]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4868,20.66667]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4872,23.00833]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4858,243.6053]
["2022-05-21T18:52:00.000000000","2022-05-22T01:52:00.000000000",4863,1.63458]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4850,-0.01175]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4854,-2.860656]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4868,20.54167]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4872,22.93333]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4858,243.5881]
["2022-05-21T18:53:00.000000000","2022-05-22T01:53:00.000000000",4863,1.39242]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4850,-0.01175]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4854,-2.860488]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4868,20.575]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4872,22.88333]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4858,243.5378]
["2022-05-21T18:54:00.000000000","2022-05-22T01:54:00.000000000",4863,1.195665]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4850,-0.012]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4854,-2.933872]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4868,20.51667]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4872,22.89166]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4858,243.5338]
["2022-05-21T18:55:00.000000000","2022-05-22T01:55:00.000000000",4863,0.9686403]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4850,-0.012]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4854,-2.860597]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4868,20.46667]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4872,22.83333]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4858,243.5346]
["2022-05-21T18:56:00.000000000","2022-05-22T01:56:00.000000000",4863,0.8324252]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4850,-0.01175]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4854,-2.934022]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4868,20.36667]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4872,22.75833]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4858,243.5104]
["2022-05-21T18:57:00.000000000","2022-05-22T01:57:00.000000000",4863,0.6508052]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4850,-0.01175]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4854,-2.933921]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4868,20.275]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4872,22.64166]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4858,243.5632]
["2022-05-21T18:58:00.000000000","2022-05-22T01:58:00.000000000",4863,0.5145901]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4850,-0.01175]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4854,-2.934403]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4868,20.225]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4872,22.6]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4858,243.5852]
["2022-05-21T18:59:00.000000000","2022-05-22T01:59:00.000000000",4863,0.3783751]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4850,-0.012]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4854,-3.007908]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4868,20.16667]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4872,22.575]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4858,243.6997]
["2022-05-21T19:00:00.000000000","2022-05-22T02:00:00.000000000",4863,0.2875651]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4850,-0.012]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4854,-3.008301]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4868,20.0]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4872,22.3]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4858,244.0625]
["2022-05-21T19:01:00.000000000","2022-05-22T02:01:00.000000000",4863,0.1816201]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4850,-0.01175]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4854,-3.007983]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4868,19.925]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4872,22.29167]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4858,244.0917]
["2022-05-21T19:02:00.000000000","2022-05-22T02:02:00.000000000",4863,0.1664851]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4850,-0.01075]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4854,-2.934294]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4868,19.875]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4872,22.2]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4858,244.0778]
["2022-05-21T19:03:00.000000000","2022-05-22T02:03:00.000000000",4863,0.03027001]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4850,-0.012]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4854,-2.860625]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4868,19.85833]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4872,22.175]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4858,244.049]
["2022-05-21T19:04:00.000000000","2022-05-22T02:04:00.000000000",4863,0.0]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4850,-0.01125]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4854,-2.786733]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4868,19.7]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4872,22.03333]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4858,244.0981]
["2022-05-21T19:05:00.000000000","2022-05-22T02:05:00.000000000",4863,0.0]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4850,-0.012]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4854,-2.859946]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4868,19.35833]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4872,21.74167]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4858,244.0672]
["2022-05-21T19:06:00.000000000","2022-05-22T02:06:00.000000000",4863,0.0]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4850,-0.011]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4854,-2.933415]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4868,19.15]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4872,21.51666]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4858,244.0798]
["2022-05-21T19:07:00.000000000","2022-05-22T02:07:00.000000000",4863,0.0]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4850,-0.012]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4854,-2.860126]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4868,19.05]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4872,21.38333]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4858,244.0558]
["2022-05-21T19:08:00.000000000","2022-05-22T02:08:00.000000000",4863,0.0]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4850,-0.0115]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4854,-2.786946]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4868,18.98333]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4872,21.38333]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4858,244.1256]
["2022-05-21T19:09:00.000000000","2022-05-22T02:09:00.000000000",4863,0.0]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4850,-0.01]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4854,-2.9337]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4868,18.975]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4872,21.35833]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4858,244.1259]
["2022-05-21T19:10:00.000000000","2022-05-22T02:10:00.000000000",4863,0.0]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4850,-0.0105]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4854,-2.640449]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4868,19.04167]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4872,21.35833]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4858,243.946]
["2022-05-21T19:11:00.000000000","2022-05-22T02:11:00.000000000",4863,0.0]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4850,-0.009249999]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4854,-2.713655]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4868,19.04167]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4872,21.425]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4858,244.1885]
["2022-05-21T19:12:00.000000000","2022-05-22T02:12:00.000000000",4863,0.0]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4850,-0.0105]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4854,-2.786894]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4868,19.05]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4872,21.45]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4858,243.8745]
["2022-05-21T19:13:00.000000000","2022-05-22T02:13:00.000000000",4863,0.0]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4850,-0.009249999]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4854,-2.786657]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4868,19.10833]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4872,21.44167]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4858,243.8625]
["2022-05-21T19:14:00.000000000","2022-05-22T02:14:00.000000000",4863,0.0]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4850,-0.0095]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4854,-2.859703]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4868,19.09167]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4872,21.44167]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4858,243.8518]
["2022-05-21T19:15:00.000000000","2022-05-22T02:15:00.000000000",4863,0.0]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4850,-0.0095]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4854,-2.713143]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4868,19.21667]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4872,21.525]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4858,243.8631]
["2022-05-21T19:16:00.000000000","2022-05-22T02:16:00.000000000",4863,0.0]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4850,-0.01025]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4854,-2.71322]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4868,19.18333]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4872,21.51666]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4858,243.8721]
["2022-05-21T19:17:00.000000000","2022-05-22T02:17:00.000000000",4863,0.0]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4850,-0.01125]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4854,-2.639716]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4868,19.13333]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4872,21.45833]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4858,243.8606]
["2022-05-21T19:18:00.000000000","2022-05-22T02:18:00.000000000",4863,0.0]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4850,-0.009]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4854,-2.786137]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4868,18.95]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4872,21.375]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4858,243.8871]
["2022-05-21T19:19:00.000000000","2022-05-22T02:19:00.000000000",4863,0.0]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4850,-0.009249999]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4854,-2.786622]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4868,18.98333]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4872,21.34167]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4858,243.8624]
["2022-05-21T19:20:00.000000000","2022-05-22T02:20:00.000000000",4863,0.0]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4850,-0.009249999]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4854,-2.713301]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4868,18.94167]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4872,21.3]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4858,243.8446]
["2022-05-21T19:21:00.000000000","2022-05-22T02:21:00.000000000",4863,0.0]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4850,-0.0095]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4854,-2.713519]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4868,18.9]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4872,21.2]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4858,243.8483]
["2022-05-21T19:22:00.000000000","2022-05-22T02:22:00.000000000",4863,0.0]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4850,-0.009]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4854,-2.859892]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4868,18.90833]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4872,21.2]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4858,243.8533]
["2022-05-21T19:23:00.000000000","2022-05-22T02:23:00.000000000",4863,0.0]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4850,-0.009]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4854,-2.639993]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4868,18.9]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4872,21.21667]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4858,243.8425]
["2022-05-21T19:24:00.000000000","2022-05-22T02:24:00.000000000",4863,0.0]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4850,-0.009]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4854,-2.859802]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4868,18.9]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4872,21.23333]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4858,243.8497]
["2022-05-21T19:25:00.000000000","2022-05-22T02:25:00.000000000",4863,0.0]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4850,-0.0095]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4854,-2.71302]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4868,19.04167]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4872,21.38333]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4858,243.8324]
["2022-05-21T19:26:00.000000000","2022-05-22T02:26:00.000000000",4863,0.0]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4850,-0.01175]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4854,-2.786469]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4868,18.975]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4872,21.325]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4858,243.8342]
["2022-05-21T19:27:00.000000000","2022-05-22T02:27:00.000000000",4863,0.0]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4850,-0.01175]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4854,-2.786633]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4868,18.95]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4872,21.28333]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4858,243.8117]
["2022-05-21T19:28:00.000000000","2022-05-22T02:28:00.000000000",4863,0.0]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4850,-0.01125]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4854,-2.63983]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4868,18.86667]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4872,21.20833]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4858,243.8348]
["2022-05-21T19:29:00.000000000","2022-05-22T02:29:00.000000000",4863,0.0]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4850,-0.01025]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4854,-2.712943]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4868,18.9]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4872,21.26667]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4858,243.863]
["2022-05-21T19:30:00.000000000","2022-05-22T02:30:00.000000000",4863,0.0]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4850,-0.009]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4854,-2.932985]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4868,18.9]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4872,21.25833]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4858,243.9742]
["2022-05-21T19:31:00.000000000","2022-05-22T02:31:00.000000000",4863,0.0]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4850,-0.0095]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4854,-2.786173]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4868,18.78333]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4872,21.2]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4858,243.8387]
["2022-05-21T19:32:00.000000000","2022-05-22T02:32:00.000000000",4863,0.0]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4850,-0.0095]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4854,-2.859865]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4868,18.8]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4872,21.15833]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4858,243.8661]
["2022-05-21T19:33:00.000000000","2022-05-22T02:33:00.000000000",4863,0.0]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4850,-0.009249999]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4854,-2.860179]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4868,18.8]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4872,21.20833]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4858,243.9]
["2022-05-21T19:34:00.000000000","2022-05-22T02:34:00.000000000",4863,0.0]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4850,-0.009249999]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4854,-2.640752]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4868,18.76667]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4872,21.18333]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4858,243.8725]
["2022-05-21T19:35:00.000000000","2022-05-22T02:35:00.000000000",4863,0.0]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4850,-0.009]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4854,-2.71398]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4868,18.73333]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4872,21.13333]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4858,243.9015]
["2022-05-21T19:36:00.000000000","2022-05-22T02:36:00.000000000",4863,0.0]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4850,-0.009]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4854,-2.714231]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4868,18.775]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4872,21.18333]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4858,243.8868]
["2022-05-21T19:37:00.000000000","2022-05-22T02:37:00.000000000",4863,0.0]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4850,-0.009]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4854,-2.787311]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4868,18.775]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4872,21.19167]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4858,243.8989]
["2022-05-21T19:38:00.000000000","2022-05-22T02:38:00.000000000",4863,0.0]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4850,-0.009]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4854,-2.860793]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4868,18.74167]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4872,21.15]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4858,243.9061]
["2022-05-21T19:39:00.000000000","2022-05-22T02:39:00.000000000",4863,0.0]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4850,-0.009]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4854,-3.300998]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4868,18.83333]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4872,21.19167]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4858,243.8019]
["2022-05-21T19:40:00.000000000","2022-05-22T02:40:00.000000000",4863,0.0]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4850,-0.009]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4854,-2.640615]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4868,18.88333]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4872,21.20833]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4858,243.8124]
["2022-05-21T19:41:00.000000000","2022-05-22T02:41:00.000000000",4863,0.0]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4850,-0.009]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4854,-2.640862]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4868,18.93333]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4872,21.25]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4858,243.8773]
["2022-05-21T19:42:00.000000000","2022-05-22T02:42:00.000000000",4863,0.0]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4850,-0.009]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4854,-2.860768]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4868,18.86667]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4872,21.2]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4858,243.8525]
["2022-05-21T19:43:00.000000000","2022-05-22T02:43:00.000000000",4863,0.0]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4850,-0.009249999]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4854,-2.86081]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4868,18.91667]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4872,21.24167]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4858,243.882]
["2022-05-21T19:44:00.000000000","2022-05-22T02:44:00.000000000",4863,0.0]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4850,-0.009]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4854,-2.860532]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4868,18.83333]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4872,21.2]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4858,243.9006]
["2022-05-21T19:45:00.000000000","2022-05-22T02:45:00.000000000",4863,0.0]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4850,-0.009]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4854,-2.86007]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4868,18.9]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4872,21.2]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4858,243.8082]
["2022-05-21T19:46:00.000000000","2022-05-22T02:46:00.000000000",4863,0.0]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4850,-0.009]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4854,-2.933367]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4868,18.8]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4872,21.125]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4858,243.7918]
["2022-05-21T19:47:00.000000000","2022-05-22T02:47:00.000000000",4863,0.0]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4850,-0.009]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4854,-2.933251]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4868,18.79167]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4872,21.11667]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4858,243.7293]
["2022-05-21T19:48:00.000000000","2022-05-22T02:48:00.000000000",4863,0.0]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4850,-0.009]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4854,-2.859759]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4868,18.79167]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4872,21.14167]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4858,243.9221]
["2022-05-21T19:49:00.000000000","2022-05-22T02:49:00.000000000",4863,0.0]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4850,-0.009]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4854,-2.932856]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4868,18.8]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4872,21.2]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4858,244.084]
["2022-05-21T19:50:00.000000000","2022-05-22T02:50:00.000000000",4863,0.0]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4850,-0.009]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4854,-2.786303]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4868,18.80833]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4872,21.175]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4858,244.0839]
["2022-05-21T19:51:00.000000000","2022-05-22T02:51:00.000000000",4863,0.0]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4850,-0.009]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4854,-2.859895]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4868,18.84167]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4872,21.15]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4858,244.0895]
["2022-05-21T19:52:00.000000000","2022-05-22T02:52:00.000000000",4863,0.0]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4850,-0.009]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4854,-2.933154]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4868,18.71667]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4872,21.125]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4858,244.1013]
["2022-05-21T19:53:00.000000000","2022-05-22T02:53:00.000000000",4863,0.0]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4850,-0.009]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4854,-2.933728]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4868,18.7]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4872,21.09167]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4858,244.1097]
["2022-05-21T19:54:00.000000000","2022-05-22T02:54:00.000000000",4863,0.0]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4850,-0.009]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4854,-2.713372]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4868,18.65833]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4872,21.04167]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4858,244.0632]
["2022-05-21T19:55:00.000000000","2022-05-22T02:55:00.000000000",4863,0.0]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4850,-0.009]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4854,-2.713866]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4868,18.625]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4872,21.01667]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4858,244.1572]
["2022-05-21T19:56:00.000000000","2022-05-22T02:56:00.000000000",4863,0.0]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4850,-0.009]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4854,-2.640475]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4868,18.61667]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4872,21.00833]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4858,244.1818]
["2022-05-21T19:57:00.000000000","2022-05-22T02:57:00.000000000",4863,0.0]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4850,-0.009]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4854,-2.713243]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4868,18.61667]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4872,21.00833]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4858,244.2565]
["2022-05-21T19:58:00.000000000","2022-05-22T02:58:00.000000000",4863,0.0]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4850,-0.009]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4854,-2.713281]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4868,18.54167]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4872,20.96667]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4858,244.2055]
["2022-05-21T19:59:00.000000000","2022-05-22T02:59:00.000000000",4863,0.0]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4850,-0.009]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4854,-2.860202]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4868,18.55833]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4872,20.975]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4858,244.1979]
["2022-05-21T20:00:00.000000000","2022-05-22T03:00:00.000000000",4863,0.0]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4850,-0.009]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4854,-2.712748]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4868,18.575]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4872,21.0]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4858,244.1706]
["2022-05-21T20:01:00.000000000","2022-05-22T03:01:00.000000000",4863,0.0]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4850,-0.009249999]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4854,-2.785951]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4868,18.63333]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4872,21.0]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4858,244.2448]
["2022-05-21T20:02:00.000000000","2022-05-22T03:02:00.000000000",4863,0.0]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4850,-0.009]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4854,-2.859886]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4868,18.63333]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4872,21.04167]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4858,244.2486]
["2022-05-21T20:03:00.000000000","2022-05-22T03:03:00.000000000",4863,0.0]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4850,-0.009]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4854,-2.712747]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4868,18.66667]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4872,21.06667]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4858,244.2918]
["2022-05-21T20:04:00.000000000","2022-05-22T03:04:00.000000000",4863,0.0]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4850,-0.009]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4854,-2.712953]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4868,18.66667]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4872,21.05]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4858,244.3222]
["2022-05-21T20:05:00.000000000","2022-05-22T03:05:00.000000000",4863,0.0]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4850,-0.009]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4854,-2.859864]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4868,18.69167]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4872,21.01667]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4858,244.3532]
["2022-05-21T20:06:00.000000000","2022-05-22T03:06:00.000000000",4863,0.0]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4850,-0.009]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4854,-2.786259]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4868,18.75]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4872,21.00833]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4858,244.3699]
["2022-05-21T20:07:00.000000000","2022-05-22T03:07:00.000000000",4863,0.0]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4850,-0.009]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4854,-2.933501]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4868,18.7]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4872,21.0]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4858,244.3779]
["2022-05-21T20:08:00.000000000","2022-05-22T03:08:00.000000000",4863,0.0]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4850,-0.009]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4854,-2.859953]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4868,18.69167]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4872,21.01667]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4858,244.36]
["2022-05-21T20:09:00.000000000","2022-05-22T03:09:00.000000000",4863,0.0]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4850,-0.009]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4854,-2.860004]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4868,18.7]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4872,21.06667]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4858,244.3514]
["2022-05-21T20:10:00.000000000","2022-05-22T03:10:00.000000000",4863,0.0]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4850,-0.009]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4854,-2.933026]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4868,18.73333]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4872,21.08333]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4858,244.3629]
["2022-05-21T20:11:00.000000000","2022-05-22T03:11:00.000000000",4863,0.0]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4850,-0.009]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4854,-2.639678]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4868,18.75833]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4872,21.1]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4858,244.3959]
["2022-05-21T20:12:00.000000000","2022-05-22T03:12:00.000000000",4863,0.0]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4850,-0.009]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4854,-2.932751]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4868,18.70833]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4872,21.05833]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4858,244.4433]
["2022-05-21T20:13:00.000000000","2022-05-22T03:13:00.000000000",4863,0.0]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4850,-0.009]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4854,-2.933038]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4868,18.71667]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4872,21.05833]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4858,244.3825]
["2022-05-21T20:14:00.000000000","2022-05-22T03:14:00.000000000",4863,0.0]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4850,-0.009]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4854,-3.006252]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4868,18.71667]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4872,21.01667]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4858,244.3857]
["2022-05-21T20:15:00.000000000","2022-05-22T03:15:00.000000000",4863,0.0]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4850,-0.009]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4854,-2.712755]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4868,18.65833]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4872,20.99167]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4858,244.382]
["2022-05-21T20:16:00.000000000","2022-05-22T03:16:00.000000000",4863,0.0]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4850,-0.009]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4854,-2.933059]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4868,18.63333]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4872,20.96667]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4858,244.4072]
["2022-05-21T20:17:00.000000000","2022-05-22T03:17:00.000000000",4863,0.0]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4850,-0.009]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4854,-2.786525]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4868,18.64167]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4872,20.94167]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4858,244.4078]
["2022-05-21T20:18:00.000000000","2022-05-22T03:18:00.000000000",4863,0.0]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4850,-0.009]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4854,-2.640272]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4868,18.64167]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4872,20.975]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4858,244.3981]
["2022-05-21T20:19:00.000000000","2022-05-22T03:19:00.000000000",4863,0.0]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4850,-0.009]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4854,-2.713358]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4868,18.61667]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4872,20.925]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4858,244.461]
["2022-05-21T20:20:00.000000000","2022-05-22T03:20:00.000000000",4863,0.0]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4850,-0.009]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4854,-2.786724]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4868,18.625]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4872,20.90833]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4858,244.3917]
["2022-05-21T20:21:00.000000000","2022-05-22T03:21:00.000000000",4863,0.0]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4850,-0.009]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4854,-2.786845]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4868,18.675]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4872,20.95833]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4858,244.3811]
["2022-05-21T20:22:00.000000000","2022-05-22T03:22:00.000000000",4863,0.0]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4850,-0.009]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4854,-2.640579]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4868,18.675]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4872,20.975]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4858,244.3919]
["2022-05-21T20:23:00.000000000","2022-05-22T03:23:00.000000000",4863,0.0]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4850,-0.009]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4854,-2.787487]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4868,18.69167]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4872,21.025]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4858,244.4082]
["2022-05-21T20:24:00.000000000","2022-05-22T03:24:00.000000000",4863,0.0]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4850,-0.009]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4854,-2.713624]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4868,18.70833]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4872,21.025]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4858,244.4514]
["2022-05-21T20:25:00.000000000","2022-05-22T03:25:00.000000000",4863,0.0]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4850,-0.009]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4854,-3.007664]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4868,18.74167]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4872,21.025]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4858,244.4771]
["2022-05-21T20:26:00.000000000","2022-05-22T03:26:00.000000000",4863,0.0]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4850,-0.009]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4854,-2.713473]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4868,18.70833]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4872,21.01667]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4858,244.4994]
["2022-05-21T20:27:00.000000000","2022-05-22T03:27:00.000000000",4863,0.0]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4850,-0.009]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4854,-2.860604]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4868,18.7]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4872,21.0]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4858,244.6]
["2022-05-21T20:28:00.000000000","2022-05-22T03:28:00.000000000",4863,0.0]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4850,-0.009]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4854,-2.713767]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4868,18.69167]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4872,20.975]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4858,244.5117]
["2022-05-21T20:29:00.000000000","2022-05-22T03:29:00.000000000",4863,0.0]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4850,-0.009]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4854,-2.640748]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4868,18.7]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4872,21.0]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4858,244.5403]
["2022-05-21T20:30:00.000000000","2022-05-22T03:30:00.000000000",4863,0.0]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4850,-0.009]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4854,-2.860821]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4868,18.775]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4872,21.0]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4858,244.5245]
["2022-05-21T20:31:00.000000000","2022-05-22T03:31:00.000000000",4863,0.0]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4850,-0.009]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4854,-2.860648]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4868,18.74167]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4872,21.01667]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4858,244.546]
["2022-05-21T20:32:00.000000000","2022-05-22T03:32:00.000000000",4863,0.0]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4850,-0.009]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4854,-3.080733]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4868,18.75833]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4872,21.04167]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4858,244.5717]
["2022-05-21T20:33:00.000000000","2022-05-22T03:33:00.000000000",4863,0.0]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4850,-0.009]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4854,-2.787433]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4868,18.725]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4872,20.99167]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4858,244.5434]
["2022-05-21T20:34:00.000000000","2022-05-22T03:34:00.000000000",4863,0.0]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4850,-0.009]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4854,-2.787466]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4868,18.70833]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4872,20.99167]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4858,244.3733]
["2022-05-21T20:35:00.000000000","2022-05-22T03:35:00.000000000",4863,0.0]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4850,-0.009]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4854,-2.64031]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4868,18.73333]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4872,21.0]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4858,244.401]
["2022-05-21T20:36:00.000000000","2022-05-22T03:36:00.000000000",4863,0.0]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4850,-0.009]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4854,-3.00736]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4868,18.76667]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4872,21.03333]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4858,244.3907]
["2022-05-21T20:37:00.000000000","2022-05-22T03:37:00.000000000",4863,0.0]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4850,-0.009]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4854,-2.640679]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4868,18.75]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4872,20.98333]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4858,244.3991]
["2022-05-21T20:38:00.000000000","2022-05-22T03:38:00.000000000",4863,0.0]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4850,-0.009]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4854,-2.640851]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4868,18.75833]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4872,20.96667]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4858,244.2475]
["2022-05-21T20:39:00.000000000","2022-05-22T03:39:00.000000000",4863,0.0]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4850,-0.009]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4854,-2.860306]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4868,18.73333]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4872,20.90833]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4858,243.9241]
["2022-05-21T20:40:00.000000000","2022-05-22T03:40:00.000000000",4863,0.0]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4850,-0.009]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4854,-3.007457]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4868,18.78333]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4872,20.925]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4858,243.9237]
["2022-05-21T20:41:00.000000000","2022-05-22T03:41:00.000000000",4863,0.0]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4850,-0.009]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4854,-2.934498]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4868,18.8]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4872,20.95]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4858,243.9017]
["2022-05-21T20:42:00.000000000","2022-05-22T03:42:00.000000000",4863,0.0]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4850,-0.009]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4854,-2.640721]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4868,18.83333]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4872,20.99167]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4858,243.9097]
["2022-05-21T20:43:00.000000000","2022-05-22T03:43:00.000000000",4863,0.0]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4850,-0.009]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4854,-2.641359]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4868,18.825]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4872,20.95833]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4858,243.9846]
["2022-05-21T20:44:00.000000000","2022-05-22T03:44:00.000000000",4863,0.0]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4850,-0.009]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4854,-2.861362]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4868,18.80833]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4872,20.90833]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4858,243.9335]
["2022-05-21T20:45:00.000000000","2022-05-22T03:45:00.000000000",4863,0.0]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4850,-0.009]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4854,-3.301049]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4868,18.78333]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4872,20.9]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4858,243.9398]
["2022-05-21T20:46:00.000000000","2022-05-22T03:46:00.000000000",4863,0.0]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4850,-0.009]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4854,-2.71429]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4868,18.78333]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4872,20.88333]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4858,243.9785]
["2022-05-21T20:47:00.000000000","2022-05-22T03:47:00.000000000",4863,0.0]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4850,-0.009]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4854,-2.860767]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4868,18.79167]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4872,20.85833]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4858,243.9632]
["2022-05-21T20:48:00.000000000","2022-05-22T03:48:00.000000000",4863,0.0]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4850,-0.009]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4854,-2.640554]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4868,18.76667]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4872,20.88333]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4858,243.9881]
["2022-05-21T20:49:00.000000000","2022-05-22T03:49:00.000000000",4863,0.0]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4850,-0.009]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4854,-2.641143]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4868,18.78333]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4872,20.85833]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4858,243.9819]
["2022-05-21T20:50:00.000000000","2022-05-22T03:50:00.000000000",4863,0.0]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4850,-0.009]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4854,-2.934417]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4868,18.76667]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4872,20.84167]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4858,243.8887]
["2022-05-21T20:51:00.000000000","2022-05-22T03:51:00.000000000",4863,0.0]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4850,-0.009]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4854,-2.640656]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4868,18.71667]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4872,20.79167]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4858,243.9781]
["2022-05-21T20:52:00.000000000","2022-05-22T03:52:00.000000000",4863,0.0]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4850,-0.009]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4854,-3.007095]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4868,18.68333]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4872,20.70833]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4858,244.0031]
["2022-05-21T20:53:00.000000000","2022-05-22T03:53:00.000000000",4863,0.0]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4850,-0.009]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4854,-2.640549]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4868,18.625]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4872,20.7]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4858,243.9579]
["2022-05-21T20:54:00.000000000","2022-05-22T03:54:00.000000000",4863,0.0]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4850,-0.009]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4854,-2.787971]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4868,18.6]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4872,20.60833]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4858,243.9215]
["2022-05-21T20:55:00.000000000","2022-05-22T03:55:00.000000000",4863,0.0]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4850,-0.009]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4854,-2.71471]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4868,18.58333]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4872,20.63333]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4858,243.9807]
["2022-05-21T20:56:00.000000000","2022-05-22T03:56:00.000000000",4863,0.0]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4850,-0.009]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4854,-2.714461]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4868,18.60833]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4872,20.65833]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4858,244.0077]
["2022-05-21T20:57:00.000000000","2022-05-22T03:57:00.000000000",4863,0.0]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4850,-0.009]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4854,-2.713915]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4868,18.53333]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4872,20.61667]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4858,243.9526]
["2022-05-21T20:58:00.000000000","2022-05-22T03:58:00.000000000",4863,0.0]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4850,-0.009]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4854,-3.006582]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4868,18.475]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4872,20.59167]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4858,243.9134]
["2022-05-21T20:59:00.000000000","2022-05-22T03:59:00.000000000",4863,0.0]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4850,-0.009]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4854,-2.640593]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4868,18.525]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4872,20.58333]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4858,243.9794]
["2022-05-21T21:00:00.000000000","2022-05-22T04:00:00.000000000",4863,0.0]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4850,-0.009]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4854,-2.640273]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4868,18.53333]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4872,20.60833]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4858,243.9254]
["2022-05-21T21:01:00.000000000","2022-05-22T04:01:00.000000000",4863,0.0]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4850,-0.009]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4854,-2.786181]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4868,18.525]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4872,20.6]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4858,243.8554]
["2022-05-21T21:02:00.000000000","2022-05-22T04:02:00.000000000",4863,0.0]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4850,-0.009]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4854,-2.713214]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4868,18.49167]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4872,20.59167]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4858,243.8718]
["2022-05-21T21:03:00.000000000","2022-05-22T04:03:00.000000000",4863,0.0]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4850,-0.009]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4854,-2.713333]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4868,18.44167]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4872,20.6]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4858,243.855]
["2022-05-21T21:04:00.000000000","2022-05-22T04:04:00.000000000",4863,0.0]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4850,-0.009]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4854,-2.713592]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4868,18.35833]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4872,20.53333]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4858,243.9262]
["2022-05-21T21:05:00.000000000","2022-05-22T04:05:00.000000000",4863,0.0]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4850,-0.009]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4854,-2.859923]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4868,18.3]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4872,20.5]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4858,243.9403]
["2022-05-21T21:06:00.000000000","2022-05-22T04:06:00.000000000",4863,0.0]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4850,-0.009]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4854,-2.786773]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4868,18.24167]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4872,20.475]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4858,243.9167]
["2022-05-21T21:07:00.000000000","2022-05-22T04:07:00.000000000",4863,0.0]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4850,-0.009]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4854,-3.00679]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4868,18.225]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4872,20.44167]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4858,243.9481]
["2022-05-21T21:08:00.000000000","2022-05-22T04:08:00.000000000",4863,0.0]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4850,-0.009]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4854,-2.860739]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4868,18.18333]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4872,20.40833]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4858,243.9723]
["2022-05-21T21:09:00.000000000","2022-05-22T04:09:00.000000000",4863,0.0]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4850,-0.009]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4854,-2.640841]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4868,18.15833]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4872,20.4]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4858,244.0109]
["2022-05-21T21:10:00.000000000","2022-05-22T04:10:00.000000000",4863,0.0]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4850,-0.009]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4854,-2.714067]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4868,18.175]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4872,20.38333]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4858,243.9579]
["2022-05-21T21:11:00.000000000","2022-05-22T04:11:00.000000000",4863,0.0]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4850,-0.009]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4854,-2.64031]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4868,18.13333]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4872,20.38333]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4858,244.0391]
["2022-05-21T21:12:00.000000000","2022-05-22T04:12:00.000000000",4863,0.0]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4850,-0.009]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4854,-3.00695]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4868,18.11667]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4872,20.35833]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4858,244.0809]
["2022-05-21T21:13:00.000000000","2022-05-22T04:13:00.000000000",4863,0.0]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4850,-0.009]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4854,-3.227604]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4868,18.14167]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4872,20.34167]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4858,244.0993]
["2022-05-21T21:14:00.000000000","2022-05-22T04:14:00.000000000",4863,0.0]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4850,-0.009]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4854,-2.860656]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4868,18.00833]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4872,20.275]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4858,244.065]
["2022-05-21T21:15:00.000000000","2022-05-22T04:15:00.000000000",4863,0.0]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4850,-0.009]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4854,-2.640774]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4868,17.99167]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4872,20.20833]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4858,243.9999]
["2022-05-21T21:16:00.000000000","2022-05-22T04:16:00.000000000",4863,0.0]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4850,-0.009]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4854,-3.007702]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4868,17.99167]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4872,20.2]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4858,243.9913]
["2022-05-21T21:17:00.000000000","2022-05-22T04:17:00.000000000",4863,0.0]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4850,-0.009]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4854,-2.860383]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4868,17.99167]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4872,20.19167]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4858,243.9948]
["2022-05-21T21:18:00.000000000","2022-05-22T04:18:00.000000000",4863,0.0]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4850,-0.009]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4854,-2.786963]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4868,18.00833]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4872,20.20833]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4858,244.0281]
["2022-05-21T21:19:00.000000000","2022-05-22T04:19:00.000000000",4863,0.0]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4850,-0.009]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4854,-2.714132]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4868,17.99167]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4872,20.225]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4858,244.0658]
["2022-05-21T21:20:00.000000000","2022-05-22T04:20:00.000000000",4863,0.0]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4850,-0.009]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4854,-3.007225]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4868,17.99167]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4872,20.225]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4858,244.0727]
["2022-05-21T21:21:00.000000000","2022-05-22T04:21:00.000000000",4863,0.0]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4850,-0.009]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4854,-2.787308]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4868,18.01667]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4872,20.20833]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4858,244.0922]
["2022-05-21T21:22:00.000000000","2022-05-22T04:22:00.000000000",4863,0.0]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4850,-0.009]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4854,-2.640589]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4868,17.95]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4872,20.2]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4858,244.0976]
["2022-05-21T21:23:00.000000000","2022-05-22T04:23:00.000000000",4863,0.0]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4850,-0.009]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4854,-2.639765]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4868,17.9]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4872,20.18333]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4858,244.1483]
["2022-05-21T21:24:00.000000000","2022-05-22T04:24:00.000000000",4863,0.0]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4850,-0.009]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4854,-2.640688]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4868,17.90833]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4872,20.18333]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4858,244.1568]
["2022-05-21T21:25:00.000000000","2022-05-22T04:25:00.000000000",4863,0.0]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4850,-0.009]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4854,-2.640651]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4868,17.88333]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4872,20.11667]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4858,244.1808]
["2022-05-21T21:26:00.000000000","2022-05-22T04:26:00.000000000",4863,0.0]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4850,-0.009]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4854,-2.640749]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4868,17.84167]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4872,20.1]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4858,244.1814]
["2022-05-21T21:27:00.000000000","2022-05-22T04:27:00.000000000",4863,0.0]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4850,-0.009]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4854,-2.64059]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4868,17.8]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4872,20.1]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4858,244.2167]
["2022-05-21T21:28:00.000000000","2022-05-22T04:28:00.000000000",4863,0.0]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4850,-0.009]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4854,-2.713627]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4868,17.80833]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4872,20.09167]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4858,244.2049]
["2022-05-21T21:29:00.000000000","2022-05-22T04:29:00.000000000",4863,0.0]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4850,-0.009]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4854,-2.640189]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4868,17.775]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4872,20.06667]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4858,244.1901]
["2022-05-21T21:30:00.000000000","2022-05-22T04:30:00.000000000",4863,0.0]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4850,-0.009]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4854,-3.299766]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4868,17.79167]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4872,20.05]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4858,244.1734]
["2022-05-21T21:31:00.000000000","2022-05-22T04:31:00.000000000",4863,0.0]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4850,-0.009]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4854,-2.860147]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4868,17.74167]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4872,20.025]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4858,244.1785]
["2022-05-21T21:32:00.000000000","2022-05-22T04:32:00.000000000",4863,0.0]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4850,-0.009]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4854,-2.639966]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4868,17.66667]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4872,19.94167]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4858,244.1852]
["2022-05-21T21:33:00.000000000","2022-05-22T04:33:00.000000000",4863,0.0]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4850,-0.009]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4854,-2.639668]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4868,17.58333]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4872,19.85833]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4858,244.2408]
["2022-05-21T21:34:00.000000000","2022-05-22T04:34:00.000000000",4863,0.0]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4850,-0.009]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4854,-2.712905]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4868,17.54167]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4872,19.74167]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4858,244.2387]
["2022-05-21T21:35:00.000000000","2022-05-22T04:35:00.000000000",4863,0.0]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4850,-0.009]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4854,-3.00636]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4868,17.43333]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4872,19.65833]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4858,244.2586]
["2022-05-21T21:36:00.000000000","2022-05-22T04:36:00.000000000",4863,0.0]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4850,-0.009]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4854,-2.786789]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4868,17.45833]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4872,19.6]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4858,244.2136]
["2022-05-21T21:37:00.000000000","2022-05-22T04:37:00.000000000",4863,0.0]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4850,-0.009]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4854,-2.786474]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4868,17.40833]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4872,19.65833]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4858,244.2103]
["2022-05-21T21:38:00.000000000","2022-05-22T04:38:00.000000000",4863,0.0]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4850,-0.009]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4854,-2.859947]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4868,17.44167]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4872,19.65833]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4858,244.2272]
["2022-05-21T21:39:00.000000000","2022-05-22T04:39:00.000000000",4863,0.0]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4850,-0.009]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4854,-3.153844]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4868,17.375]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4872,19.625]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4858,244.2439]
["2022-05-21T21:40:00.000000000","2022-05-22T04:40:00.000000000",4863,0.0]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4850,-0.009]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4854,-2.640081]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4868,17.38333]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4872,19.6]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4858,244.2266]
["2022-05-21T21:41:00.000000000","2022-05-22T04:41:00.000000000",4863,0.0]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4850,-0.009]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4854,-3.153696]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4868,17.40833]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4872,19.60833]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4858,244.2697]
["2022-05-21T21:42:00.000000000","2022-05-22T04:42:00.000000000",4863,0.0]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4850,-0.009]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4854,-2.786559]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4868,17.30833]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4872,19.6]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4858,244.3457]
["2022-05-21T21:43:00.000000000","2022-05-22T04:43:00.000000000",4863,0.0]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4850,-0.009]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4854,-2.640171]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4868,17.39167]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4872,19.63333]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4858,244.2929]
["2022-05-21T21:44:00.000000000","2022-05-22T04:44:00.000000000",4863,0.0]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4850,-0.009]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4854,-2.786903]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4868,17.45]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4872,19.66667]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4858,244.2436]
["2022-05-21T21:45:00.000000000","2022-05-22T04:45:00.000000000",4863,0.0]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4850,-0.009]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4854,-2.640442]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4868,17.44167]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4872,19.75833]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4858,244.2355]
["2022-05-21T21:46:00.000000000","2022-05-22T04:46:00.000000000",4863,0.0]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4850,-0.009]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4854,-2.640903]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4868,17.44167]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4872,19.75]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4858,244.2092]
["2022-05-21T21:47:00.000000000","2022-05-22T04:47:00.000000000",4863,0.0]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4850,-0.009]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4854,-2.640195]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4868,17.43333]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4872,19.70833]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4858,244.2224]
["2022-05-21T21:48:00.000000000","2022-05-22T04:48:00.000000000",4863,0.0]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4850,-0.009]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4854,-2.713674]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4868,17.575]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4872,19.8]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4858,244.2433]
["2022-05-21T21:49:00.000000000","2022-05-22T04:49:00.000000000",4863,0.0]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4850,-0.009]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4854,-2.640374]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4868,17.64167]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4872,19.88333]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4858,244.2488]
["2022-05-21T21:50:00.000000000","2022-05-22T04:50:00.000000000",4863,0.0]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4850,-0.009]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4854,-2.640061]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4868,17.74167]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4872,19.9]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4858,244.2383]
["2022-05-21T21:51:00.000000000","2022-05-22T04:51:00.000000000",4863,0.0]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4850,-0.009]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4854,-3.227339]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4868,17.69167]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4872,19.89167]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4858,244.3037]
["2022-05-21T21:52:00.000000000","2022-05-22T04:52:00.000000000",4863,0.0]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4850,-0.009]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4854,-3.006674]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4868,17.65]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4872,19.85833]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4858,244.3293]
["2022-05-21T21:53:00.000000000","2022-05-22T04:53:00.000000000",4863,0.0]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4850,-0.009]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4854,-2.640021]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4868,17.65833]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4872,19.9]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4858,244.34]
["2022-05-21T21:54:00.000000000","2022-05-22T04:54:00.000000000",4863,0.0]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4850,-0.009]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4854,-2.786678]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4868,17.65]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4872,19.9]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4858,244.3414]
["2022-05-21T21:55:00.000000000","2022-05-22T04:55:00.000000000",4863,0.0]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4850,-0.009]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4854,-2.786578]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4868,17.60833]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4872,19.85833]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4858,244.3698]
["2022-05-21T21:56:00.000000000","2022-05-22T04:56:00.000000000",4863,0.0]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4850,-0.009]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4854,-2.712664]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4868,17.56667]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4872,19.86667]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4858,244.3978]
["2022-05-21T21:57:00.000000000","2022-05-22T04:57:00.000000000",4863,0.0]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4850,-0.009]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4854,-2.859984]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4868,17.58333]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4872,19.86667]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4858,244.4563]
["2022-05-21T21:58:00.000000000","2022-05-22T04:58:00.000000000",4863,0.0]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4850,-0.009]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4854,-2.860045]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4868,17.60833]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4872,19.86667]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4858,244.4689]
["2022-05-21T21:59:00.000000000","2022-05-22T04:59:00.000000000",4863,0.01513501]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4850,-0.009]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4854,-2.786698]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4868,17.575]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4872,19.81667]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4858,244.4433]
["2022-05-21T22:00:00.000000000","2022-05-22T05:00:00.000000000",4863,0.0]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4850,-0.009]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4854,-2.859587]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4868,17.625]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4872,19.825]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4858,244.3976]
["2022-05-21T22:01:00.000000000","2022-05-22T05:01:00.000000000",4863,0.0]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4850,-0.009]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4854,-2.786362]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4868,17.71667]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4872,19.91667]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4858,244.4386]
["2022-05-21T22:02:00.000000000","2022-05-22T05:02:00.000000000",4863,0.0]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4850,-0.007749999]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4854,-3.080277]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4868,17.625]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4872,19.9]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4858,244.475]
["2022-05-21T22:03:00.000000000","2022-05-22T05:03:00.000000000",4863,0.0]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4850,-0.009]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4854,-2.786858]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4868,17.71667]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4872,19.90833]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4858,244.5339]
["2022-05-21T22:04:00.000000000","2022-05-22T05:04:00.000000000",4863,0.0]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4850,-0.009]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4854,-2.859665]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4868,17.70833]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4872,19.90833]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4858,244.5058]
["2022-05-21T22:05:00.000000000","2022-05-22T05:05:00.000000000",4863,0.0]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4850,-0.009]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4854,-2.859935]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4868,17.68333]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4872,19.89167]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4858,244.5329]
["2022-05-21T22:06:00.000000000","2022-05-22T05:06:00.000000000",4863,0.0]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4850,-0.009]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4854,-2.932957]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4868,17.70833]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4872,19.89167]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4858,244.4783]
["2022-05-21T22:07:00.000000000","2022-05-22T05:07:00.000000000",4863,0.0]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4850,-0.009]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4854,-2.859687]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4868,17.69167]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4872,19.89167]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4858,244.5299]
["2022-05-21T22:08:00.000000000","2022-05-22T05:08:00.000000000",4863,0.0]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4850,-0.009]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4854,-2.786782]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4868,17.66667]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4872,19.91667]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4858,244.6354]
["2022-05-21T22:09:00.000000000","2022-05-22T05:09:00.000000000",4863,0.0]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4850,-0.009]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4854,-2.860011]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4868,17.675]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4872,19.925]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4858,244.5942]
["2022-05-21T22:10:00.000000000","2022-05-22T05:10:00.000000000",4863,0.0]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4850,-0.009]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4854,-2.860127]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4868,17.7]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4872,19.90833]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4858,244.6002]
["2022-05-21T22:11:00.000000000","2022-05-22T05:11:00.000000000",4863,0.0]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4850,-0.009]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4854,-2.786474]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4868,17.76667]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4872,19.96667]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4858,244.4952]
["2022-05-21T22:12:00.000000000","2022-05-22T05:12:00.000000000",4863,0.0]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4850,-0.009]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4854,-2.933545]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4868,17.76667]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4872,19.95833]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4858,244.4327]
["2022-05-21T22:13:00.000000000","2022-05-22T05:13:00.000000000",4863,0.0]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4850,-0.009]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4854,-2.713897]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4868,17.7]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4872,19.90833]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4858,244.495]
["2022-05-21T22:14:00.000000000","2022-05-22T05:14:00.000000000",4863,0.0]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4850,-0.009]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4854,-3.081215]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4868,17.69167]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4872,19.925]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4858,244.4906]
["2022-05-21T22:15:00.000000000","2022-05-22T05:15:00.000000000",4863,0.0]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4850,-0.009]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4854,-2.85986]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4868,17.7]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4872,19.925]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4858,244.4945]
["2022-05-21T22:16:00.000000000","2022-05-22T05:16:00.000000000",4863,0.0]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4850,-0.009]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4854,-2.860393]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4868,17.66667]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4872,19.88333]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4858,244.5361]
["2022-05-21T22:17:00.000000000","2022-05-22T05:17:00.000000000",4863,0.0]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4850,-0.009]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4854,-2.860325]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4868,17.65]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4872,19.9]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4858,244.5334]
["2022-05-21T22:18:00.000000000","2022-05-22T05:18:00.000000000",4863,0.0]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4850,-0.009]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4854,-2.933859]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4868,17.61667]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4872,19.88333]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4858,244.6495]
["2022-05-21T22:19:00.000000000","2022-05-22T05:19:00.000000000",4863,0.0]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4850,-0.009]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4854,-2.714241]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4868,17.55833]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4872,19.825]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4858,244.6257]
["2022-05-21T22:20:00.000000000","2022-05-22T05:20:00.000000000",4863,0.0]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4850,-0.009]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4854,-2.93413]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4868,17.58333]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4872,19.85]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4858,244.5775]
["2022-05-21T22:21:00.000000000","2022-05-22T05:21:00.000000000",4863,0.0]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4850,-0.009]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4854,-2.860597]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4868,17.525]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4872,19.80833]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4858,244.5969]
["2022-05-21T22:22:00.000000000","2022-05-22T05:22:00.000000000",4863,0.0]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4850,-0.009]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4854,-2.714389]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4868,17.525]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4872,19.80833]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4858,244.5712]
["2022-05-21T22:23:00.000000000","2022-05-22T05:23:00.000000000",4863,0.0]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4850,-0.009]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4854,-2.787414]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4868,17.51667]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4872,19.80833]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4858,244.5687]
["2022-05-21T22:24:00.000000000","2022-05-22T05:24:00.000000000",4863,0.0]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4850,-0.009]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4854,-2.787706]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4868,17.51667]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4872,19.83333]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4858,244.6229]
["2022-05-21T22:25:00.000000000","2022-05-22T05:25:00.000000000",4863,0.0]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4850,-0.009]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4854,-2.860661]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4868,17.51667]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4872,19.80833]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4858,244.6089]
["2022-05-21T22:26:00.000000000","2022-05-22T05:26:00.000000000",4863,0.0]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4850,-0.009]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4854,-3.007693]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4868,17.54167]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4872,19.825]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4858,244.6317]
["2022-05-21T22:27:00.000000000","2022-05-22T05:27:00.000000000",4863,0.0]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4850,-0.009]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4854,-2.787164]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4868,17.50833]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4872,19.825]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4858,244.7252]
["2022-05-21T22:28:00.000000000","2022-05-22T05:28:00.000000000",4863,0.0]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4850,-0.009]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4854,-2.713375]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4868,17.49167]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4872,19.8]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4858,244.7756]
["2022-05-21T22:29:00.000000000","2022-05-22T05:29:00.000000000",4863,0.0]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4850,-0.009]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4854,-2.78673]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4868,17.5]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4872,19.80833]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4858,244.8108]
["2022-05-21T22:30:00.000000000","2022-05-22T05:30:00.000000000",4863,0.0]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4850,-0.009]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4854,-2.64014]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4868,17.48333]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4872,19.8]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4858,244.8559]
["2022-05-21T22:31:00.000000000","2022-05-22T05:31:00.000000000",4863,0.0]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4850,-0.009]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4854,-2.640486]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4868,17.5]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4872,19.8]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4858,244.9257]
["2022-05-21T22:32:00.000000000","2022-05-22T05:32:00.000000000",4863,0.0]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4850,-0.009]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4854,-2.86059]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4868,17.51667]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4872,19.84167]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4858,244.9576]
["2022-05-21T22:33:00.000000000","2022-05-22T05:33:00.000000000",4863,0.0]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4850,-0.009]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4854,-2.860121]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4868,17.51667]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4872,19.85]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4858,245.0108]
["2022-05-21T22:34:00.000000000","2022-05-22T05:34:00.000000000",4863,0.0]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4850,-0.009]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4854,-2.713362]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4868,17.53333]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4872,19.86667]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4858,245.0722]
["2022-05-21T22:35:00.000000000","2022-05-22T05:35:00.000000000",4863,0.0]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4850,-0.009]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4854,-2.786505]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4868,17.56667]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4872,19.85833]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4858,245.0655]
["2022-05-21T22:36:00.000000000","2022-05-22T05:36:00.000000000",4863,0.0]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4850,-0.009]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4854,-2.786635]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4868,17.575]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4872,19.85]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4858,245.0854]
["2022-05-21T22:37:00.000000000","2022-05-22T05:37:00.000000000",4863,0.0]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4850,-0.009]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4854,-2.640394]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4868,17.55]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4872,19.85833]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4858,245.1077]
["2022-05-21T22:38:00.000000000","2022-05-22T05:38:00.000000000",4863,0.0]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4850,-0.009]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4854,-3.007107]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4868,17.55]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4872,19.80833]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4858,245.137]
["2022-05-21T22:39:00.000000000","2022-05-22T05:39:00.000000000",4863,0.0]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4850,-0.009]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4854,-2.933647]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4868,17.50833]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4872,19.80833]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4858,245.113]
["2022-05-21T22:40:00.000000000","2022-05-22T05:40:00.000000000",4863,0.0]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4850,-0.009]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4854,-2.786934]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4868,17.55833]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4872,19.83333]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4858,245.1366]
["2022-05-21T22:41:00.000000000","2022-05-22T05:41:00.000000000",4863,0.0]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4850,-0.009]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4854,-2.640445]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4868,17.575]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4872,19.85833]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4858,245.1352]
["2022-05-21T22:42:00.000000000","2022-05-22T05:42:00.000000000",4863,0.0]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4850,-0.009]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4854,-3.080423]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4868,17.64167]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4872,19.9]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4858,245.1521]
["2022-05-21T22:43:00.000000000","2022-05-22T05:43:00.000000000",4863,0.0]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4850,-0.009]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4854,-2.640979]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4868,17.65]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4872,19.9]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4858,245.1078]
["2022-05-21T22:44:00.000000000","2022-05-22T05:44:00.000000000",4863,0.0]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4850,-0.009]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4854,-2.714192]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4868,17.7]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4872,19.91667]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4858,245.1047]
["2022-05-21T22:45:00.000000000","2022-05-22T05:45:00.000000000",4863,0.0]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4850,-0.009]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4854,-2.933353]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4868,17.725]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4872,19.91667]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4858,245.1119]
["2022-05-21T22:46:00.000000000","2022-05-22T05:46:00.000000000",4863,0.0]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4850,-0.009]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4854,-2.640638]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4868,17.78333]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4872,19.96667]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4858,245.127]
["2022-05-21T22:47:00.000000000","2022-05-22T05:47:00.000000000",4863,0.0]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4850,-0.009]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4854,-2.713901]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4868,17.80833]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4872,19.95833]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4858,245.15]
["2022-05-21T22:48:00.000000000","2022-05-22T05:48:00.000000000",4863,0.0]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4850,-0.009]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4854,-2.860086]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4868,17.81667]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4872,19.96667]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4858,245.1805]
["2022-05-21T22:49:00.000000000","2022-05-22T05:49:00.000000000",4863,0.0]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4850,-0.009]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4854,-2.787044]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4868,17.80833]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4872,19.95833]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4858,245.1635]
["2022-05-21T22:50:00.000000000","2022-05-22T05:50:00.000000000",4863,0.0]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4850,-0.009]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4854,-2.640011]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4868,17.775]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4872,19.925]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4858,245.1506]
["2022-05-21T22:51:00.000000000","2022-05-22T05:51:00.000000000",4863,0.0]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4850,-0.009]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4854,-3.080424]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4868,17.76667]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4872,19.95]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4858,245.1768]
["2022-05-21T22:52:00.000000000","2022-05-22T05:52:00.000000000",4863,0.0]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4850,-0.009]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4854,-2.71351]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4868,17.725]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4872,19.91667]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4858,245.202]
["2022-05-21T22:53:00.000000000","2022-05-22T05:53:00.000000000",4863,0.0]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4850,-0.009]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4854,-2.933991]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4868,17.69167]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4872,19.9]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4858,245.2663]
["2022-05-21T22:54:00.000000000","2022-05-22T05:54:00.000000000",4863,0.0]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4850,-0.009]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4854,-2.640468]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4868,17.68333]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4872,19.9]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4858,245.2694]
["2022-05-21T22:55:00.000000000","2022-05-22T05:55:00.000000000",4863,0.0]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4850,-0.009]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4854,-2.933911]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4868,17.68333]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4872,19.9]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4858,245.1891]
["2022-05-21T22:56:00.000000000","2022-05-22T05:56:00.000000000",4863,0.0]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4850,-0.009]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4854,-2.933622]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4868,17.60833]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4872,19.85833]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4858,245.2074]
["2022-05-21T22:57:00.000000000","2022-05-22T05:57:00.000000000",4863,0.0]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4850,-0.009]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4854,-3.007264]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4868,17.6]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4872,19.83333]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4858,245.2161]
["2022-05-21T22:58:00.000000000","2022-05-22T05:58:00.000000000",4863,0.0]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4850,-0.009]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4854,-2.712631]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4868,17.55833]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4872,19.8]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4858,245.2284]
["2022-05-21T22:59:00.000000000","2022-05-22T05:59:00.000000000",4863,0.0]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4850,-0.009]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4854,-3.152787]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4868,17.49167]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4872,19.725]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4858,245.2671]
["2022-05-21T23:00:00.000000000","2022-05-22T06:00:00.000000000",4863,0.0]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4850,-0.009]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4854,-2.858971]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4868,17.45833]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4872,19.7]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4858,245.2727]
["2022-05-21T23:01:00.000000000","2022-05-22T06:01:00.000000000",4863,0.0]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4850,-0.009]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4854,-2.639807]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4868,17.40833]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4872,19.7]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4858,245.3071]
["2022-05-21T23:02:00.000000000","2022-05-22T06:02:00.000000000",4863,0.0]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4850,-0.009]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4854,-3.006761]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4868,17.34167]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4872,19.61667]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4858,245.2227]
["2022-05-21T23:03:00.000000000","2022-05-22T06:03:00.000000000",4863,0.0]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4850,-0.009]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4854,-2.640106]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4868,17.34167]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4872,19.61667]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4858,245.0003]
["2022-05-21T23:04:00.000000000","2022-05-22T06:04:00.000000000",4863,0.0]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4850,-0.009]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4854,-2.639568]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4868,17.35833]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4872,19.60833]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4858,244.9837]
["2022-05-21T23:05:00.000000000","2022-05-22T06:05:00.000000000",4863,0.0]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4850,-0.009]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4854,-2.933825]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4868,17.325]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4872,19.6]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4858,244.9966]
["2022-05-21T23:06:00.000000000","2022-05-22T06:06:00.000000000",4863,0.0]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4850,-0.009]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4854,-2.933885]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4868,17.33333]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4872,19.6]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4858,245.0218]
["2022-05-21T23:07:00.000000000","2022-05-22T06:07:00.000000000",4863,0.0]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4850,-0.009]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4854,-2.640501]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4868,17.33333]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4872,19.63333]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4858,245.0117]
["2022-05-21T23:08:00.000000000","2022-05-22T06:08:00.000000000",4863,0.0]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4850,-0.009]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4854,-2.64042]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4868,17.38333]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4872,19.66667]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4858,245.0113]
["2022-05-21T23:09:00.000000000","2022-05-22T06:09:00.000000000",4863,0.0]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4850,-0.009]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4854,-2.640572]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4868,17.375]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4872,19.65]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4858,245.0542]
["2022-05-21T23:10:00.000000000","2022-05-22T06:10:00.000000000",4863,0.0]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4850,-0.009]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4854,-2.640667]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4868,17.35833]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4872,19.61667]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4858,245.0469]
["2022-05-21T23:11:00.000000000","2022-05-22T06:11:00.000000000",4863,0.0]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4850,-0.009]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4854,-2.640734]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4868,17.31667]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4872,19.65]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4858,245.0238]
["2022-05-21T23:12:00.000000000","2022-05-22T06:12:00.000000000",4863,0.0]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4850,-0.009]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4854,-2.640654]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4868,17.325]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4872,19.60833]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4858,245.004]
["2022-05-21T23:13:00.000000000","2022-05-22T06:13:00.000000000",4863,0.0]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4850,-0.009]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4854,-2.787423]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4868,17.29167]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4872,19.575]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4858,245.0193]
["2022-05-21T23:14:00.000000000","2022-05-22T06:14:00.000000000",4863,0.0]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4850,-0.009]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4854,-2.787411]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4868,17.28333]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4872,19.55]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4858,245.0342]
["2022-05-21T23:15:00.000000000","2022-05-22T06:15:00.000000000",4863,0.0]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4850,-0.009]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4854,-2.713755]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4868,17.21667]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4872,19.50833]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4858,244.9947]
["2022-05-21T23:16:00.000000000","2022-05-22T06:16:00.000000000",4863,0.0]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4850,-0.009]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4854,-2.639843]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4868,17.225]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4872,19.49167]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4858,244.9739]
["2022-05-21T23:17:00.000000000","2022-05-22T06:17:00.000000000",4863,0.0]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4850,-0.009]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4854,-2.640344]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4868,17.20833]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4872,19.5]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4858,244.9271]
["2022-05-21T23:18:00.000000000","2022-05-22T06:18:00.000000000",4863,0.0]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4850,-0.009]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4854,-2.641031]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4868,17.15833]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4872,19.49167]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4858,244.9113]
["2022-05-21T23:19:00.000000000","2022-05-22T06:19:00.000000000",4863,0.0]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4850,-0.009]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4854,-2.714168]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4868,17.19167]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4872,19.50833]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4858,244.9628]
["2022-05-21T23:20:00.000000000","2022-05-22T06:20:00.000000000",4863,0.0]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4850,-0.009]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4854,-3.080736]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4868,17.16667]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4872,19.48333]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4858,244.9975]
["2022-05-21T23:21:00.000000000","2022-05-22T06:21:00.000000000",4863,0.0]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4850,-0.009]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4854,-2.641189]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4868,17.16667]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4872,19.46667]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4858,245.0391]
["2022-05-21T23:22:00.000000000","2022-05-22T06:22:00.000000000",4863,0.0]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4850,-0.009]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4854,-2.640756]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4868,17.16667]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4872,19.44167]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4858,245.0276]
["2022-05-21T23:23:00.000000000","2022-05-22T06:23:00.000000000",4863,0.0]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4850,-0.009]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4854,-2.640151]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4868,17.19167]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4872,19.45]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4858,245.0526]
["2022-05-21T23:24:00.000000000","2022-05-22T06:24:00.000000000",4863,0.0]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4850,-0.009]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4854,-2.639921]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4868,17.175]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4872,19.44167]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4858,245.0868]
["2022-05-21T23:25:00.000000000","2022-05-22T06:25:00.000000000",4863,0.0]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4850,-0.009]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4854,-2.64027]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4868,17.175]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4872,19.46667]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4858,245.0955]
["2022-05-21T23:26:00.000000000","2022-05-22T06:26:00.000000000",4863,0.0]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4850,-0.009]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4854,-2.641004]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4868,17.19167]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4872,19.46667]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4858,244.9795]
["2022-05-21T23:27:00.000000000","2022-05-22T06:27:00.000000000",4863,0.0]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4850,-0.009]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4854,-2.640322]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4868,17.18333]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4872,19.48333]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4858,244.9722]
["2022-05-21T23:28:00.000000000","2022-05-22T06:28:00.000000000",4863,0.0]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4850,-0.009]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4854,-2.933977]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4868,17.125]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4872,19.41667]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4858,244.9614]
["2022-05-21T23:29:00.000000000","2022-05-22T06:29:00.000000000",4863,0.0]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4850,-0.009]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4854,-3.007043]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4868,17.05833]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4872,19.30833]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4858,244.9753]
["2022-05-21T23:30:00.000000000","2022-05-22T06:30:00.000000000",4863,0.0]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4850,-0.009]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4854,-2.640489]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4868,17.01667]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4872,19.33333]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4858,244.926]
["2022-05-21T23:31:00.000000000","2022-05-22T06:31:00.000000000",4863,0.0]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4850,-0.009]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4854,-2.640623]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4868,16.95833]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4872,19.25833]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4858,245.0394]
["2022-05-21T23:32:00.000000000","2022-05-22T06:32:00.000000000",4863,0.0]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4850,-0.009]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4854,-3.154005]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4868,16.875]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4872,19.19167]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4858,245.4931]
["2022-05-21T23:33:00.000000000","2022-05-22T06:33:00.000000000",4863,0.0]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4850,-0.009]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4854,-2.787091]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4868,16.83333]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4872,19.10833]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4858,245.5668]
["2022-05-21T23:34:00.000000000","2022-05-22T06:34:00.000000000",4863,0.0]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4850,-0.009]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4854,-2.787938]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4868,16.78333]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4872,19.0]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4858,245.5667]
["2022-05-21T23:35:00.000000000","2022-05-22T06:35:00.000000000",4863,0.0]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4850,-0.009]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4854,-2.714651]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4868,16.65833]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4872,18.91667]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4858,245.5833]
["2022-05-21T23:36:00.000000000","2022-05-22T06:36:00.000000000",4863,0.0]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4850,-0.009]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4854,-3.228535]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4868,16.625]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4872,18.85]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4858,245.5925]
["2022-05-21T23:37:00.000000000","2022-05-22T06:37:00.000000000",4863,0.0]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4850,-0.009]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4854,-3.300997]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4868,16.81667]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4872,18.86667]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4858,245.585]
["2022-05-21T23:38:00.000000000","2022-05-22T06:38:00.000000000",4863,0.0]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4850,-0.009]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4854,-2.787851]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4868,17.05833]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4872,18.98333]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4858,245.5799]
["2022-05-21T23:39:00.000000000","2022-05-22T06:39:00.000000000",4863,0.0]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4850,-0.009]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4854,-2.641107]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4868,17.15833]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4872,19.04167]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4858,245.5361]
["2022-05-21T23:40:00.000000000","2022-05-22T06:40:00.000000000",4863,0.0]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4850,-0.009]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4854,-2.641042]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4868,17.21667]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4872,19.10833]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4858,245.5801]
["2022-05-21T23:41:00.000000000","2022-05-22T06:41:00.000000000",4863,0.0]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4850,-0.009]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4854,-2.787563]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4868,17.15833]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4872,19.075]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4858,245.5502]
["2022-05-21T23:42:00.000000000","2022-05-22T06:42:00.000000000",4863,0.0]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4850,-0.009]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4854,-3.081383]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4868,17.0]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4872,18.95833]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4858,245.5554]
["2022-05-21T23:43:00.000000000","2022-05-22T06:43:00.000000000",4863,0.0]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4850,-0.009]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4854,-2.640703]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4868,16.84167]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4872,18.85833]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4858,245.4933]
["2022-05-21T23:44:00.000000000","2022-05-22T06:44:00.000000000",4863,0.0]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4850,-0.009]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4854,-2.641018]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4868,16.625]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4872,18.65]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4858,245.5159]
["2022-05-21T23:45:00.000000000","2022-05-22T06:45:00.000000000",4863,0.0]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4850,-0.009]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4854,-2.86095]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4868,16.40833]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4872,18.5]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4858,245.5597]
["2022-05-21T23:46:00.000000000","2022-05-22T06:46:00.000000000",4863,0.0]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4850,-0.009]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4854,-2.933853]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4868,16.31667]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4872,18.35833]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4858,245.6116]
["2022-05-21T23:47:00.000000000","2022-05-22T06:47:00.000000000",4863,0.0]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4850,-0.009]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4854,-2.640515]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4868,16.15]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4872,18.225]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4858,245.6248]
["2022-05-21T23:48:00.000000000","2022-05-22T06:48:00.000000000",4863,0.0]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4850,-0.009]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4854,-2.713316]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4868,15.99167]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4872,18.10833]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4858,245.631]
["2022-05-21T23:49:00.000000000","2022-05-22T06:49:00.000000000",4863,0.0]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4850,-0.009]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4854,-3.007]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4868,16.00833]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4872,18.15833]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4858,245.5151]
["2022-05-21T23:50:00.000000000","2022-05-22T06:50:00.000000000",4863,0.0]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4850,-0.0085]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4865,15.96667]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4869,16.24167]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4855,1.2]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4859,0.03129221]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4864,19.15833]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4851,0.003]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4865,15.96667]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4869,16.3]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4855,1.2]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4859,0.03129854]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4864,19.15833]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4851,0.003]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4865,15.95833]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4869,16.275]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4855,1.2]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4859,0.03129981]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4864,18.94167]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4851,0.003]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4865,15.91667]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4869,16.275]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4855,1.2]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4859,0.03130053]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4864,18.75833]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4851,0.003]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4865,16.0]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4869,16.33333]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4855,1.2]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4859,0.03132048]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4864,18.63333]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4851,0.003]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4865,15.98333]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4869,16.35833]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4855,1.2]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4859,0.03137257]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4864,18.525]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4851,0.003]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4865,16.08333]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4869,16.48333]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4855,1.2]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4859,0.03133909]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4864,18.58333]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4851,0.003]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4865,16.225]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4869,16.66667]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4855,1.2]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4859,0.03131222]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4864,18.68333]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4851,0.003]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4865,16.34167]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4869,16.7]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4855,1.2]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4859,0.03132265]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4864,18.525]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4866,16.03333]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4870,18.54167]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4856,-0.003]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4860,0.0]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4861,-3.29384]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4852,245.7067]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4866,16.01667]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4870,18.58333]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4856,-0.003]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4860,0.0]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4861,-2.9944]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4852,245.7426]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4866,16.00833]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4870,18.575]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4856,-0.003]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4860,0.0]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4861,-2.84468]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4852,245.7861]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4866,15.95833]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4870,18.525]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4856,-0.003]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4860,0.0]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4861,-2.872752]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4852,245.8498]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4866,15.94167]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4870,18.58333]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4856,-0.003]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4860,0.0]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4861,-2.835322]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4852,245.826]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4866,15.975]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4870,18.63333]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4856,-0.003]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4860,0.0]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4861,-2.872752]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4852,245.8179]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4866,16.10833]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4870,18.775]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4856,-0.003]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4860,0.0]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4861,-2.88211]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4852,245.8422]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4866,16.25833]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4870,18.99167]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4856,-0.003]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4860,0.0]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4861,-2.788535]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4852,245.8113]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4866,16.275]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4870,18.99167]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4856,-0.003]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4860,0.0]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4861,-2.704317]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4854,-2.934036]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4868,16.0]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4872,18.15]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4858,245.4962]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4863,0.0]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4850,-0.008749999]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4854,-2.934356]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4868,15.99167]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4872,18.14167]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4858,245.551]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4863,0.0]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4850,-0.009]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4854,-2.640364]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4868,15.94167]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4872,18.10833]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4858,245.5817]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4863,0.0]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4850,-0.009]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4854,-2.713709]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4868,15.89167]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4872,18.08333]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4858,245.6235]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4863,0.0]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4850,-0.009]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4854,-2.787619]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4868,15.90833]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4872,18.08333]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4858,245.6913]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4863,0.0]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4850,-0.009]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4854,-2.787357]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4868,15.91667]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4872,18.15]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4858,245.6634]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4863,0.0]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4850,-0.009]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4854,-2.787245]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4868,15.99167]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4872,18.28333]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4858,245.6571]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4863,0.0]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4850,-0.008749999]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4854,-2.860412]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4868,16.175]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4872,18.41667]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4858,245.6824]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4863,0.0]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4850,-0.009]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4854,-2.640732]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4868,16.20833]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4872,18.45]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4858,245.6572]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4863,0.0]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4853,0.4672722]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4867,15.85833]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4871,17.65]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4857,0.063]
["2022-05-21T23:51:00.000000000","2022-05-22T06:51:00.000000000",4862,0.0]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4849,0.75]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4853,0.4674736]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4867,15.86667]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4871,17.65833]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4857,0.063]
["2022-05-21T23:52:00.000000000","2022-05-22T06:52:00.000000000",4862,0.0]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4849,0.75]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4853,0.4674886]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4867,15.8]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4871,17.625]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4857,0.063]
["2022-05-21T23:53:00.000000000","2022-05-22T06:53:00.000000000",4862,0.0]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4849,0.7]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4853,0.4674778]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4867,15.79167]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4871,17.6]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4857,0.063]
["2022-05-21T23:54:00.000000000","2022-05-22T06:54:00.000000000",4862,0.0]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4849,0.7333333]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4853,0.4677657]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4867,15.8]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4871,17.60833]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4857,0.063]
["2022-05-21T23:55:00.000000000","2022-05-22T06:55:00.000000000",4862,0.0]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4849,0.75]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4853,0.4681411]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4867,15.80833]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4871,17.64167]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4857,0.063]
["2022-05-21T23:56:00.000000000","2022-05-22T06:56:00.000000000",4862,0.0]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4849,0.7833333]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4853,0.4677638]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4867,15.88333]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4871,17.75]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4857,0.063]
["2022-05-21T23:57:00.000000000","2022-05-22T06:57:00.000000000",4862,0.0]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4849,0.8]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4853,0.4675584]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4867,16.01667]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4871,17.93333]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4857,0.063]
["2022-05-21T23:58:00.000000000","2022-05-22T06:58:00.000000000",4862,0.0]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4849,0.7833333]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4853,0.4673944]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4867,16.1]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4871,17.95]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4857,0.063]
["2022-05-21T23:59:00.000000000","2022-05-22T06:59:00.000000000",4862,0.0]